36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 10706 |
| 3 | 20240405 | 194500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20240405 | 194400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20240405 | 194300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20240405 | 194200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20240405 | 194100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20240405 | 194000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20240405 | 193900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20240405 | 193800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20240405 | 193700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20240405 | 193600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20240405 | 193500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20240405 | 193400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20240405 | 193300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20240405 | 193200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20240405 | 193100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20240405 | 193000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20240405 | 192900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20240405 | 192800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20240405 | 192700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20240405 | 192600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20240405 | 192500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20240405 | 192400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20240405 | 192300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20240405 | 192200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20240405 | 192100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20240405 | 192000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20240405 | 191900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20240405 | 191800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20240405 | 191700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20240405 | 191600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 10706 |
| 33 | 20240405 | 191500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20240405 | 191400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20240405 | 191300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20240405 | 191200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20240405 | 191100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20240405 | 191000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20240405 | 190900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20240405 | 190800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20240405 | 190700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20240405 | 190600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20240405 | 190500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20240405 | 190400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20240405 | 190300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20240405 | 190200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20240405 | 190100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20240405 | 190000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20240405 | 185900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20240405 | 185800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20240405 | 185700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20240405 | 185600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20240405 | 185500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20240405 | 185400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20240405 | 185300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20240405 | 185200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20240405 | 185100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20240405 | 185000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20240405 | 184900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20240405 | 184800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20240405 | 184700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20240405 | 184600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 10706 |
| 63 | 20240405 | 184500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20240405 | 184400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20240405 | 184300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20240405 | 184200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20240405 | 184100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20240405 | 184000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20240405 | 183900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20240405 | 183800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20240405 | 183700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20240405 | 183600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20240405 | 183500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20240405 | 183400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20240405 | 183300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20240405 | 183200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20240405 | 183100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20240405 | 183000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20240405 | 182900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20240405 | 182800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20240405 | 182700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20240405 | 182600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20240405 | 182500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20240405 | 182400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20240405 | 182300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20240405 | 182200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20240405 | 182100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20240405 | 182000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20240405 | 181900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20240405 | 181800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20240405 | 181700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20240405 | 181600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 10706 |
| 93 | 20240405 | 181500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20240405 | 181400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20240405 | 181300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20240405 | 181200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20240405 | 181100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20240405 | 181000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20240405 | 180900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20240405 | 180800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20240405 | 180700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20240405 | 180600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20240405 | 180500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20240405 | 180400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20240405 | 180300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20240405 | 180200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20240405 | 180100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20240405 | 180000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20240405 | 175900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20240405 | 175800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20240405 | 175700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20240405 | 175600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20240405 | 175500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20240405 | 175400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20240405 | 175300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20240405 | 175200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20240405 | 175100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20240405 | 175000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20240405 | 174900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20240405 | 174800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20240405 | 174700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20240405 | 174600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 10706 |
| 123 | 20240405 | 174500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20240405 | 174400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20240405 | 174300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20240405 | 174200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20240405 | 174100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20240405 | 174000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20240405 | 173900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20240405 | 173800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20240405 | 173700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20240405 | 173600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20240405 | 173500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20240405 | 173400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20240405 | 173300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20240405 | 173200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20240405 | 173100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20240405 | 173000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20240405 | 172900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20240405 | 172800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20240405 | 172700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20240405 | 172600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20240405 | 172500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20240405 | 172400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20240405 | 172300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20240405 | 172200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20240405 | 172100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20240405 | 172000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20240405 | 171900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20240405 | 171800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20240405 | 171700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20240405 | 171600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 10706 |
| 153 | 20240405 | 171500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20240405 | 171400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20240405 | 171300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20240405 | 171200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20240405 | 171100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20240405 | 171000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20240405 | 170900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20240405 | 170800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20240405 | 170700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20240405 | 170600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20240405 | 170500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20240405 | 170400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20240405 | 170300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20240405 | 170200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20240405 | 170100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20240405 | 170000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20240405 | 165900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20240405 | 165800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20240405 | 165700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20240405 | 165600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20240405 | 165500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20240405 | 165400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20240405 | 165300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20240405 | 165200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20240405 | 165100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20240405 | 165000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20240405 | 164900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20240405 | 164800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20240405 | 164700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20240405 | 164600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 10706 |
| 183 | 20240405 | 164500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20240405 | 164400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20240405 | 164300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20240405 | 164200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20240405 | 164100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20240405 | 164000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20240405 | 163900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20240405 | 163800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20240405 | 163700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20240405 | 163600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20240405 | 163500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20240405 | 163400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 195 | 20240405 | 163300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 196 | 20240405 | 163200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 197 | 20240405 | 163100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 198 | 20240405 | 163000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 199 | 20240405 | 162900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 200 | 20240405 | 162800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20240405 | 162700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20240405 | 162600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20240405 | 162500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20240405 | 162400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 205 | 20240405 | 162300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 206 | 20240405 | 162200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 207 | 20240405 | 162100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 208 | 20240405 | 162000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 209 | 20240405 | 161900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 210 | 20240405 | 161800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 211 | 20240405 | 161700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 212 | 20240405 | 161600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 10706 |
| 213 | 20240405 | 161500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 214 | 20240405 | 161400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 215 | 20240405 | 161300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 216 | 20240405 | 161200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 217 | 20240405 | 161100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 218 | 20240405 | 161000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 219 | 20240405 | 160900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 220 | 20240405 | 160800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 221 | 20240405 | 160700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 222 | 20240405 | 160600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 223 | 20240405 | 160500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 224 | 20240405 | 160400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 225 | 20240405 | 160300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 226 | 20240405 | 160200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 227 | 20240405 | 160100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 228 | 20240405 | 160000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 229 | 20240405 | 155900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 230 | 20240405 | 155800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 231 | 20240405 | 155700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 232 | 20240405 | 155600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 233 | 20240405 | 155500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 234 | 20240405 | 155400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 235 | 20240405 | 155300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 236 | 20240405 | 155200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 237 | 20240405 | 155100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 238 | 20240405 | 155000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 239 | 20240405 | 154900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 240 | 20240405 | 154800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 241 | 20240405 | 154700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 242 | 20240405 | 154600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 10706 |
| 243 | 20240405 | 154500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 244 | 20240405 | 154400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 245 | 20240405 | 154300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 246 | 20240405 | 154200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 247 | 20240405 | 154100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 248 | 20240405 | 154000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 249 | 20240405 | 153900 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 250 | 20240405 | 153800 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 251 | 20240405 | 153700 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 252 | 20240405 | 153600 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 253 | 20240405 | 153500 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 254 | 20240405 | 153400 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 255 | 20240405 | 153300 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 256 | 20240405 | 153200 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 257 | 20240405 | 153100 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 258 | 20240405 | 153000 | 44548765100 | 100300 | 100300 | 100300 | 100300 | 10706 |
| 259 | 20240405 | 152900 | 43474953300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 260 | 20240405 | 152800 | 43474953300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 261 | 20240405 | 152700 | 43474953300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 262 | 20240405 | 152600 | 43474953300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 263 | 20240405 | 152500 | 43474953300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 264 | 20240405 | 152400 | 43474953300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 265 | 20240405 | 152300 | 43474953300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 266 | 20240405 | 152200 | 43474953300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 267 | 20240405 | 152100 | 43474953300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 268 | 20240405 | 152000 | 43474953300 | 99800 | 99800 | 99800 | 99800 | 0 |
| 269 | 20240405 | 151900 | 43474953300 | 99800 | 99700 | 99900 | 99700 | 807 |
| 270 | 20240405 | 151800 | 43394431300 | 99700 | 99800 | 99800 | 99700 | 715 |
| 271 | 20240405 | 151700 | 43323098000 | 99800 | 99600 | 99800 | 99600 | 1108 |
| 272 | 20240405 | 151600 | 43212604700 | 99700 | 99800 | 99800 | 99600 | 505 |
| 273 | 20240405 | 151500 | 43162252300 | 99700 | 100000 | 100000 | 99700 | 1202 |
| 274 | 20240405 | 151400 | 43042213600 | 100000 | 100000 | 100000 | 99900 | 503 |
| 275 | 20240405 | 151300 | 42991942200 | 99900 | 99800 | 99900 | 99700 | 596 |
| 276 | 20240405 | 151200 | 42932435900 | 99800 | 99600 | 99900 | 99600 | 681 |
| 277 | 20240405 | 151100 | 42864498700 | 99600 | 99400 | 99800 | 99300 | 1039 |
| 278 | 20240405 | 151000 | 42761132600 | 99300 | 99400 | 99500 | 99300 | 770 |
| 279 | 20240405 | 150900 | 42684641600 | 99500 | 99700 | 99900 | 99400 | 828 |
| 280 | 20240405 | 150800 | 42602097100 | 99700 | 99900 | 100000 | 99400 | 1844 |
| 281 | 20240405 | 150700 | 42418357000 | 99900 | 99700 | 100000 | 99700 | 720 |
| 282 | 20240405 | 150600 | 42346415800 | 99700 | 100000 | 100000 | 99700 | 1654 |
| 283 | 20240405 | 150500 | 42181253900 | 100000 | 100000 | 100100 | 99900 | 506 |
| 284 | 20240405 | 150400 | 42130642000 | 100100 | 100000 | 100500 | 99700 | 2087 |
| 285 | 20240405 | 150300 | 41921805300 | 100100 | 100100 | 100200 | 100000 | 760 |
| 286 | 20240405 | 150200 | 41845754500 | 100200 | 99800 | 100300 | 99800 | 1119 |
| 287 | 20240405 | 150100 | 41733936800 | 99700 | 100100 | 100200 | 99700 | 959 |
| 288 | 20240405 | 150000 | 41638120400 | 100100 | 100100 | 100200 | 99900 | 949 |
| 289 | 20240405 | 145900 | 41543193200 | 100200 | 100100 | 100300 | 100100 | 796 |
| 290 | 20240405 | 145800 | 41463392600 | 100100 | 100300 | 100400 | 100000 | 1538 |
| 291 | 20240405 | 145700 | 41309396800 | 100400 | 100400 | 100500 | 100300 | 694 |
| 292 | 20240405 | 145600 | 41239714300 | 100400 | 100600 | 100700 | 100300 | 1174 |
| 293 | 20240405 | 145500 | 41121792300 | 100600 | 100600 | 100700 | 100500 | 735 |
| 294 | 20240405 | 145400 | 41047841900 | 100500 | 100900 | 101000 | 100400 | 1534 |
| 295 | 20240405 | 145300 | 40893451900 | 100900 | 100800 | 101100 | 100700 | 533 |
| 296 | 20240405 | 145200 | 40839665100 | 100900 | 101100 | 101200 | 100700 | 1842 |
| 297 | 20240405 | 145100 | 40653602600 | 101100 | 100900 | 101100 | 100600 | 4145 |
| 298 | 20240405 | 145000 | 40235018400 | 100900 | 100700 | 101000 | 100600 | 2358 |
| 299 | 20240405 | 144900 | 39997328000 | 100600 | 100300 | 100700 | 100300 | 1964 |
| 300 | 20240405 | 144800 | 39799961300 | 100300 | 100300 | 100300 | 100200 | 506 |
| 301 | 20240405 | 144700 | 39749217200 | 100300 | 100200 | 100300 | 100100 | 696 |
| 302 | 20240405 | 144600 | 39679442100 | 100200 | 100100 | 100300 | 100100 | 1128 |
| 303 | 20240405 | 144500 | 39566428000 | 100100 | 100000 | 100200 | 100000 | 1040 |
| 304 | 20240405 | 144400 | 39462390700 | 100100 | 100200 | 100200 | 100000 | 288 |
| 305 | 20240405 | 144300 | 39433557200 | 100100 | 100200 | 100200 | 100000 | 480 |
| 306 | 20240405 | 144200 | 39385497800 | 100200 | 100100 | 100200 | 100000 | 227 |
| 307 | 20240405 | 144100 | 39362770200 | 100100 | 100300 | 100300 | 100000 | 459 |
| 308 | 20240405 | 144000 | 39316826400 | 100100 | 100300 | 100400 | 100100 | 688 |
| 309 | 20240405 | 143900 | 39247886500 | 100300 | 100400 | 100400 | 100200 | 538 |
| 310 | 20240405 | 143800 | 39193922000 | 100300 | 100400 | 100500 | 100300 | 1991 |
| 311 | 20240405 | 143700 | 38994137200 | 100400 | 100100 | 100700 | 100100 | 2641 |
| 312 | 20240405 | 143600 | 38728959900 | 100100 | 100100 | 100300 | 99900 | 530 |
| 313 | 20240405 | 143500 | 38675895600 | 100200 | 100000 | 100500 | 100000 | 1846 |
| 314 | 20240405 | 143400 | 38490904600 | 99900 | 99700 | 99900 | 99700 | 409 |
| 315 | 20240405 | 143300 | 38450064300 | 99700 | 99800 | 100100 | 99700 | 772 |
| 316 | 20240405 | 143200 | 38372920600 | 99800 | 99600 | 99800 | 99500 | 644 |
| 317 | 20240405 | 143100 | 38308732000 | 99600 | 99500 | 99600 | 99500 | 275 |
| 318 | 20240405 | 143000 | 38281347200 | 99600 | 99500 | 99700 | 99500 | 401 |
| 319 | 20240405 | 142900 | 38241420400 | 99600 | 99500 | 99600 | 99500 | 213 |
| 320 | 20240405 | 142800 | 38220217200 | 99500 | 99400 | 99600 | 99400 | 236 |
| 321 | 20240405 | 142700 | 38196731100 | 99400 | 99400 | 99600 | 99300 | 343 |
| 322 | 20240405 | 142600 | 38162636600 | 99400 | 99500 | 99600 | 99400 | 252 |
| 323 | 20240405 | 142500 | 38137573300 | 99400 | 99300 | 99500 | 99200 | 564 |
| 324 | 20240405 | 142400 | 38081513900 | 99200 | 99300 | 99400 | 99200 | 400 |
| 325 | 20240405 | 142300 | 38041810400 | 99200 | 99200 | 99400 | 99200 | 420 |
| 326 | 20240405 | 142200 | 38000106000 | 99200 | 99100 | 99300 | 99100 | 378 |
| 327 | 20240405 | 142100 | 37962599300 | 99100 | 99100 | 99200 | 99000 | 381 |
| 328 | 20240405 | 142000 | 37924841900 | 99000 | 99100 | 99300 | 99000 | 731 |
| 329 | 20240405 | 141900 | 37852381600 | 99200 | 99100 | 99200 | 99100 | 550 |
| 330 | 20240405 | 141800 | 37797863100 | 99200 | 99100 | 99200 | 99100 | 1223 |
| 331 | 20240405 | 141700 | 37676596400 | 99100 | 99100 | 99200 | 99000 | 963 |
| 332 | 20240405 | 141600 | 37581156300 | 99200 | 99200 | 99300 | 99200 | 487 |
| 333 | 20240405 | 141500 | 37532833700 | 99300 | 99100 | 99300 | 99000 | 474 |
| 334 | 20240405 | 141400 | 37485872700 | 99100 | 99100 | 99200 | 99000 | 823 |
| 335 | 20240405 | 141300 | 37404307800 | 99100 | 99000 | 99300 | 99000 | 438 |
| 336 | 20240405 | 141200 | 37360923700 | 99000 | 99100 | 99200 | 99000 | 602 |
| 337 | 20240405 | 141100 | 37301285100 | 99100 | 99300 | 99400 | 99100 | 366 |
| 338 | 20240405 | 141000 | 37264985900 | 99300 | 99500 | 99600 | 99200 | 330 |
| 339 | 20240405 | 140900 | 37232182000 | 99500 | 99200 | 99600 | 99200 | 654 |
| 340 | 20240405 | 140800 | 37167168500 | 99200 | 99300 | 99300 | 99100 | 663 |
| 341 | 20240405 | 140700 | 37101456300 | 99100 | 99100 | 99200 | 99100 | 1000 |
| 342 | 20240405 | 140600 | 37002333700 | 99100 | 99200 | 99300 | 99100 | 1320 |
| 343 | 20240405 | 140500 | 36871463600 | 99200 | 99300 | 99300 | 99200 | 265 |
| 344 | 20240405 | 140400 | 36845171300 | 99200 | 99200 | 99300 | 99200 | 421 |
| 345 | 20240405 | 140300 | 36803400900 | 99200 | 99500 | 99500 | 99200 | 581 |
| 346 | 20240405 | 140200 | 36745678000 | 99500 | 99300 | 99500 | 99200 | 466 |
| 347 | 20240405 | 140100 | 36699353600 | 99200 | 99400 | 99500 | 99200 | 233 |
| 348 | 20240405 | 140000 | 36676215300 | 99200 | 99400 | 99700 | 99200 | 328 |
| 349 | 20240405 | 135900 | 36643624200 | 99300 | 99300 | 99500 | 99200 | 399 |
| 350 | 20240405 | 135800 | 36603990500 | 99300 | 99400 | 99500 | 99300 | 1348 |
| 351 | 20240405 | 135700 | 36470093000 | 99500 | 99500 | 99500 | 99400 | 326 |
| 352 | 20240405 | 135600 | 36437682000 | 99400 | 99500 | 99600 | 99400 | 265 |
| 353 | 20240405 | 135500 | 36411315300 | 99500 | 99700 | 99700 | 99500 | 226 |
| 354 | 20240405 | 135400 | 36388824900 | 99700 | 99700 | 99700 | 99500 | 298 |
| 355 | 20240405 | 135300 | 36359160800 | 99700 | 99500 | 99800 | 99500 | 736 |
| 356 | 20240405 | 135200 | 36285872000 | 99500 | 99600 | 99700 | 99500 | 2219 |
| 357 | 20240405 | 135100 | 36064930900 | 99600 | 99800 | 99900 | 99600 | 417 |
| 358 | 20240405 | 135000 | 36023350500 | 99900 | 99700 | 99900 | 99700 | 312 |
| 359 | 20240405 | 134900 | 35992213100 | 99700 | 99900 | 100000 | 99700 | 364 |
| 360 | 20240405 | 134800 | 35955886800 | 100000 | 100000 | 100100 | 99700 | 1343 |
| 361 | 20240405 | 134700 | 35821773900 | 100000 | 100100 | 100100 | 100000 | 336 |
| 362 | 20240405 | 134600 | 35788161000 | 100100 | 100200 | 100200 | 100000 | 185 |
| 363 | 20240405 | 134500 | 35769642900 | 100200 | 100300 | 100400 | 100000 | 598 |
| 364 | 20240405 | 134400 | 35709655200 | 100200 | 99900 | 100200 | 99800 | 1695 |
| 365 | 20240405 | 134300 | 35540103200 | 99900 | 99900 | 99900 | 99700 | 599 |
| 366 | 20240405 | 134200 | 35480281100 | 100000 | 100000 | 100000 | 99900 | 340 |
| 367 | 20240405 | 134100 | 35446295600 | 100000 | 100100 | 100100 | 99800 | 886 |
| 368 | 20240405 | 134000 | 35357740600 | 100000 | 99800 | 100000 | 99700 | 747 |
| 369 | 20240405 | 133900 | 35283078100 | 99800 | 99600 | 99800 | 99500 | 352 |
| 370 | 20240405 | 133800 | 35248013100 | 99500 | 99500 | 99600 | 99500 | 298 |
| 371 | 20240405 | 133700 | 35218355300 | 99500 | 99600 | 99600 | 99400 | 567 |
| 372 | 20240405 | 133600 | 35161934100 | 99600 | 100000 | 100000 | 99500 | 2010 |
| 373 | 20240405 | 133500 | 34961348500 | 99900 | 100000 | 100100 | 99900 | 935 |
| 374 | 20240405 | 133400 | 34867883500 | 100000 | 100200 | 100300 | 100000 | 1176 |
| 375 | 20240405 | 133300 | 34750157000 | 100200 | 100200 | 100400 | 100100 | 1118 |
| 376 | 20240405 | 133200 | 34638055900 | 100200 | 100000 | 100300 | 99800 | 797 |
| 377 | 20240405 | 133100 | 34558351800 | 99900 | 99800 | 100000 | 99700 | 418 |
| 378 | 20240405 | 133000 | 34516625000 | 99900 | 99800 | 99900 | 99800 | 290 |
| 379 | 20240405 | 132900 | 34487662800 | 100000 | 99900 | 100000 | 99600 | 827 |
| 380 | 20240405 | 132800 | 34405130500 | 100000 | 100300 | 100300 | 99900 | 970 |
| 381 | 20240405 | 132700 | 34308007600 | 100200 | 100200 | 100300 | 100000 | 1769 |
| 382 | 20240405 | 132600 | 34130746200 | 100200 | 100000 | 100200 | 99900 | 2755 |
| 383 | 20240405 | 132500 | 33855183000 | 100000 | 99800 | 100000 | 99700 | 1138 |
| 384 | 20240405 | 132400 | 33741551600 | 99800 | 99600 | 99800 | 99500 | 3062 |
| 385 | 20240405 | 132300 | 33436360600 | 99500 | 99400 | 99600 | 99400 | 382 |
| 386 | 20240405 | 132200 | 33398346300 | 99500 | 99200 | 99500 | 99200 | 1920 |
| 387 | 20240405 | 132100 | 33207491200 | 99200 | 99000 | 99200 | 98900 | 2643 |
| 388 | 20240405 | 132000 | 32945563000 | 99000 | 98900 | 99000 | 98900 | 182 |
| 389 | 20240405 | 131900 | 32927559000 | 99000 | 98900 | 99000 | 98900 | 278 |
| 390 | 20240405 | 131800 | 32900048500 | 99000 | 98800 | 99000 | 98700 | 270 |
| 391 | 20240405 | 131700 | 32873357300 | 98800 | 99100 | 99100 | 98700 | 2822 |
| 392 | 20240405 | 131600 | 32594158200 | 99100 | 99200 | 99300 | 99100 | 171 |
| 393 | 20240405 | 131500 | 32577191300 | 99300 | 99000 | 99300 | 99000 | 341 |
| 394 | 20240405 | 131400 | 32543379800 | 99000 | 99100 | 99200 | 99000 | 386 |
| 395 | 20240405 | 131300 | 32505132700 | 99100 | 99200 | 99300 | 99100 | 169 |
| 396 | 20240405 | 131200 | 32488368500 | 99200 | 99200 | 99200 | 99100 | 169 |
| 397 | 20240405 | 131100 | 32471613800 | 99100 | 99200 | 99200 | 99100 | 200 |
| 398 | 20240405 | 131000 | 32451780500 | 99100 | 99000 | 99200 | 99000 | 110 |
| 399 | 20240405 | 130900 | 32440884500 | 99100 | 99200 | 99200 | 99100 | 136 |
| 400 | 20240405 | 130800 | 32427401800 | 99100 | 99300 | 99300 | 99000 | 257 |
| 401 | 20240405 | 130700 | 32401908700 | 99200 | 99100 | 99200 | 99100 | 87 |
| 402 | 20240405 | 130600 | 32393284100 | 99200 | 99200 | 99300 | 99100 | 246 |
| 403 | 20240405 | 130500 | 32368886100 | 99100 | 99100 | 99300 | 99100 | 228 |
| 404 | 20240405 | 130400 | 32346275700 | 99200 | 99100 | 99200 | 99100 | 155 |
| 405 | 20240405 | 130300 | 32330901900 | 99100 | 99200 | 99200 | 99000 | 121 |
| 406 | 20240405 | 130200 | 32318911800 | 99200 | 99000 | 99200 | 99000 | 137 |
| 407 | 20240405 | 130100 | 32305333300 | 99000 | 99000 | 99200 | 99000 | 461 |
| 408 | 20240405 | 130000 | 32259657400 | 99000 | 98900 | 99200 | 98900 | 227 |
| 409 | 20240405 | 125900 | 32237165700 | 99200 | 98900 | 99200 | 98800 | 580 |
| 410 | 20240405 | 125800 | 32179741800 | 98900 | 98800 | 98900 | 98800 | 725 |
| 411 | 20240405 | 125700 | 32108102600 | 98800 | 98900 | 99000 | 98800 | 181 |
| 412 | 20240405 | 125600 | 32090202200 | 98900 | 99000 | 99000 | 98800 | 208 |
| 413 | 20240405 | 125500 | 32069629600 | 99000 | 98900 | 99000 | 98800 | 636 |
| 414 | 20240405 | 125400 | 32006738100 | 99000 | 99100 | 99100 | 98800 | 2011 |
| 415 | 20240405 | 125300 | 31807704100 | 99100 | 99100 | 99100 | 99000 | 169 |
| 416 | 20240405 | 125200 | 31790960300 | 99000 | 99000 | 99100 | 99000 | 112 |
| 417 | 20240405 | 125100 | 31779862600 | 99000 | 99100 | 99200 | 99000 | 88 |
| 418 | 20240405 | 125000 | 31771140700 | 99100 | 99100 | 99200 | 99000 | 232 |
| 419 | 20240405 | 124900 | 31748142700 | 99100 | 99400 | 99400 | 99000 | 196 |
| 420 | 20240405 | 124800 | 31728722300 | 99300 | 99300 | 99400 | 99200 | 298 |
| 421 | 20240405 | 124700 | 31699136800 | 99200 | 99000 | 99200 | 99000 | 1472 |
| 422 | 20240405 | 124600 | 31553387900 | 99100 | 99200 | 99300 | 99100 | 1174 |
| 423 | 20240405 | 124500 | 31437024100 | 99200 | 99400 | 99400 | 99200 | 354 |
| 424 | 20240405 | 124400 | 31401871900 | 99300 | 99300 | 99400 | 99300 | 39 |
| 425 | 20240405 | 124300 | 31397995900 | 99400 | 99300 | 99400 | 99200 | 1628 |
| 426 | 20240405 | 124200 | 31236239500 | 99300 | 99200 | 99300 | 99200 | 139 |
| 427 | 20240405 | 124100 | 31222442300 | 99200 | 99200 | 99300 | 99200 | 400 |
| 428 | 20240405 | 124000 | 31182759100 | 99100 | 99200 | 99200 | 99100 | 187 |
| 429 | 20240405 | 123900 | 31164211100 | 99200 | 99200 | 99200 | 99100 | 267 |
| 430 | 20240405 | 123800 | 31137747900 | 99100 | 99100 | 99200 | 99100 | 1001 |
| 431 | 20240405 | 123700 | 31038524400 | 99100 | 99200 | 99200 | 99100 | 62 |
| 432 | 20240405 | 123600 | 31032375100 | 99200 | 99200 | 99200 | 99100 | 70 |
| 433 | 20240405 | 123500 | 31025432400 | 99200 | 99200 | 99200 | 99100 | 118 |
| 434 | 20240405 | 123400 | 31013728500 | 99100 | 99200 | 99200 | 99100 | 109 |
| 435 | 20240405 | 123300 | 31002917400 | 99200 | 99300 | 99300 | 99200 | 491 |
| 436 | 20240405 | 123200 | 30954208200 | 99300 | 99300 | 99300 | 99200 | 78 |
| 437 | 20240405 | 123100 | 30946463500 | 99300 | 99300 | 99300 | 99200 | 27 |
| 438 | 20240405 | 123000 | 30943784500 | 99200 | 99400 | 99400 | 99200 | 245 |
| 439 | 20240405 | 122900 | 30919450400 | 99400 | 99300 | 99400 | 99300 | 112 |
| 440 | 20240405 | 122800 | 30908324700 | 99400 | 99400 | 99400 | 99200 | 738 |
| 441 | 20240405 | 122700 | 30835095000 | 99300 | 99300 | 99400 | 99200 | 422 |
| 442 | 20240405 | 122600 | 30793212600 | 99300 | 99200 | 99300 | 99200 | 408 |
| 443 | 20240405 | 122500 | 30752699700 | 99200 | 99300 | 99300 | 99200 | 112 |
| 444 | 20240405 | 122400 | 30741579900 | 99300 | 99300 | 99300 | 99200 | 191 |
| 445 | 20240405 | 122300 | 30722620500 | 99300 | 99100 | 99300 | 99100 | 152 |
| 446 | 20240405 | 122200 | 30707541300 | 99100 | 99200 | 99300 | 99100 | 280 |
| 447 | 20240405 | 122100 | 30679766000 | 99200 | 99100 | 99200 | 99100 | 218 |
| 448 | 20240405 | 122000 | 30658150300 | 99100 | 99200 | 99200 | 99000 | 479 |
| 449 | 20240405 | 121900 | 30610678200 | 99100 | 99100 | 99200 | 99100 | 136 |
| 450 | 20240405 | 121800 | 30597196700 | 99200 | 99100 | 99200 | 99100 | 185 |
| 451 | 20240405 | 121700 | 30578855200 | 99100 | 99200 | 99300 | 99100 | 196 |
| 452 | 20240405 | 121600 | 30559415900 | 99200 | 99100 | 99300 | 99100 | 255 |
| 453 | 20240405 | 121500 | 30534122400 | 99200 | 99200 | 99200 | 99100 | 70 |
| 454 | 20240405 | 121400 | 30527181200 | 99200 | 99100 | 99200 | 99100 | 263 |
| 455 | 20240405 | 121300 | 30501095700 | 99200 | 99000 | 99200 | 99000 | 544 |
| 456 | 20240405 | 121200 | 30447196200 | 99000 | 99000 | 99100 | 98900 | 1897 |
| 457 | 20240405 | 121100 | 30259403100 | 99000 | 99000 | 99100 | 99000 | 139 |
| 458 | 20240405 | 121000 | 30245640900 | 99000 | 99100 | 99100 | 99000 | 192 |
| 459 | 20240405 | 120900 | 30226616100 | 99100 | 99100 | 99100 | 99000 | 117 |
| 460 | 20240405 | 120800 | 30215026000 | 99100 | 99000 | 99100 | 99000 | 220 |
| 461 | 20240405 | 120700 | 30193240200 | 99100 | 99000 | 99100 | 99000 | 65 |
| 462 | 20240405 | 120600 | 30186802200 | 99100 | 99000 | 99100 | 99000 | 128 |
| 463 | 20240405 | 120500 | 30174125200 | 99100 | 99000 | 99100 | 98900 | 139 |
| 464 | 20240405 | 120400 | 30160364300 | 99000 | 99000 | 99100 | 99000 | 138 |
| 465 | 20240405 | 120300 | 30146698500 | 99000 | 99000 | 99000 | 98900 | 240 |
| 466 | 20240405 | 120200 | 30122945700 | 99000 | 99000 | 99000 | 98900 | 333 |
| 467 | 20240405 | 120100 | 30090005500 | 99000 | 99000 | 99100 | 98900 | 658 |
| 468 | 20240405 | 120000 | 30024863000 | 99000 | 99200 | 99200 | 99000 | 1466 |
| 469 | 20240405 | 115900 | 29879570900 | 99200 | 99200 | 99200 | 99100 | 178 |
| 470 | 20240405 | 115800 | 29861919800 | 99100 | 99200 | 99200 | 99100 | 95 |
| 471 | 20240405 | 115700 | 29852497300 | 99000 | 99300 | 99300 | 99000 | 1265 |
| 472 | 20240405 | 115600 | 29727042900 | 99300 | 99300 | 99300 | 99200 | 88 |
| 473 | 20240405 | 115500 | 29718304900 | 99300 | 99200 | 99300 | 99200 | 199 |
| 474 | 20240405 | 115400 | 29698545600 | 99300 | 99300 | 99300 | 99200 | 260 |
| 475 | 20240405 | 115300 | 29672731700 | 99300 | 99200 | 99300 | 99200 | 127 |
| 476 | 20240405 | 115200 | 29660123700 | 99300 | 99200 | 99300 | 99200 | 583 |
| 477 | 20240405 | 115100 | 29602281000 | 99200 | 99200 | 99300 | 99100 | 937 |
| 478 | 20240405 | 115000 | 29509330200 | 99200 | 99200 | 99200 | 99100 | 81 |
| 479 | 20240405 | 114900 | 29501296100 | 99200 | 99100 | 99200 | 99100 | 533 |
| 480 | 20240405 | 114800 | 29448463500 | 99100 | 99000 | 99100 | 99000 | 347 |
| 481 | 20240405 | 114700 | 29414084000 | 99000 | 98900 | 99000 | 98900 | 379 |
| 482 | 20240405 | 114600 | 29376567800 | 99000 | 98900 | 99000 | 98900 | 185 |
| 483 | 20240405 | 114500 | 29358261200 | 99000 | 98900 | 99000 | 98900 | 91 |
| 484 | 20240405 | 114400 | 29349260600 | 98900 | 98900 | 98900 | 98800 | 266 |
| 485 | 20240405 | 114300 | 29322958300 | 98900 | 98900 | 98900 | 98800 | 107 |
| 486 | 20240405 | 114200 | 29312385200 | 98800 | 98800 | 98900 | 98700 | 71 |
| 487 | 20240405 | 114100 | 29305371200 | 98800 | 98800 | 98900 | 98700 | 274 |
| 488 | 20240405 | 114000 | 29278319100 | 98900 | 98900 | 99000 | 98700 | 398 |
| 489 | 20240405 | 113900 | 29238998400 | 98900 | 99000 | 99000 | 98900 | 178 |
| 490 | 20240405 | 113800 | 29221393500 | 99000 | 99000 | 99000 | 98900 | 121 |
| 491 | 20240405 | 113700 | 29209422500 | 98900 | 99000 | 99000 | 98900 | 84 |
| 492 | 20240405 | 113600 | 29201113200 | 99000 | 98900 | 99000 | 98800 | 188 |
| 493 | 20240405 | 113500 | 29182509200 | 98900 | 98900 | 99000 | 98900 | 187 |
| 494 | 20240405 | 113400 | 29164010200 | 98900 | 99100 | 99100 | 98900 | 416 |
| 495 | 20240405 | 113300 | 29122833700 | 99100 | 99100 | 99100 | 99000 | 76 |
| 496 | 20240405 | 113200 | 29115303300 | 99100 | 99000 | 99100 | 99000 | 454 |
| 497 | 20240405 | 113100 | 29070337800 | 99000 | 99300 | 99300 | 99000 | 982 |
| 498 | 20240405 | 113000 | 28973002200 | 99300 | 99300 | 99400 | 99200 | 789 |
| 499 | 20240405 | 112900 | 28894674000 | 99200 | 99200 | 99300 | 99200 | 320 |
| 500 | 20240405 | 112800 | 28862913600 | 99300 | 99200 | 99300 | 99200 | 455 |
| 501 | 20240405 | 112700 | 28817769000 | 99200 | 99200 | 99200 | 99100 | 88 |
| 502 | 20240405 | 112600 | 28809043500 | 99200 | 99200 | 99200 | 99000 | 364 |
| 503 | 20240405 | 112500 | 28772978900 | 99200 | 99000 | 99200 | 99000 | 686 |
| 504 | 20240405 | 112400 | 28705004300 | 99000 | 98700 | 99000 | 98700 | 704 |
| 505 | 20240405 | 112300 | 28635428600 | 98800 | 98900 | 98900 | 98800 | 113 |
| 506 | 20240405 | 112200 | 28624262300 | 99000 | 99000 | 99000 | 98800 | 229 |
| 507 | 20240405 | 112100 | 28601599800 | 99000 | 98900 | 99000 | 98800 | 274 |
| 508 | 20240405 | 112000 | 28574490500 | 98800 | 98800 | 98900 | 98800 | 204 |
| 509 | 20240405 | 111900 | 28554325200 | 98800 | 98900 | 98900 | 98800 | 185 |
| 510 | 20240405 | 111800 | 28536030300 | 98900 | 99000 | 99000 | 98800 | 258 |
| 511 | 20240405 | 111700 | 28510520900 | 99000 | 98800 | 99000 | 98600 | 389 |
| 512 | 20240405 | 111600 | 28472105500 | 98800 | 98900 | 99000 | 98700 | 770 |
| 513 | 20240405 | 111500 | 28395999300 | 98900 | 99000 | 99200 | 98900 | 520 |
| 514 | 20240405 | 111400 | 28344534200 | 99000 | 99100 | 99100 | 99000 | 91 |
| 515 | 20240405 | 111300 | 28335522500 | 99000 | 99100 | 99200 | 99000 | 161 |
| 516 | 20240405 | 111200 | 28319572800 | 99000 | 99400 | 99400 | 99000 | 477 |
| 517 | 20240405 | 111100 | 28272307200 | 99300 | 99200 | 99400 | 99100 | 422 |
| 518 | 20240405 | 111000 | 28230410900 | 99100 | 99100 | 99300 | 99000 | 319 |
| 519 | 20240405 | 110900 | 28198804500 | 99000 | 99000 | 99300 | 98900 | 130 |
| 520 | 20240405 | 110800 | 28185916900 | 99000 | 98900 | 99100 | 98900 | 277 |
| 521 | 20240405 | 110700 | 28158497900 | 99000 | 98900 | 99000 | 98900 | 27 |
| 522 | 20240405 | 110600 | 28155825500 | 99000 | 98900 | 99000 | 98900 | 73 |
| 523 | 20240405 | 110500 | 28148601800 | 98900 | 98900 | 99000 | 98800 | 133 |
| 524 | 20240405 | 110400 | 28135449600 | 98900 | 98900 | 98900 | 98700 | 862 |
| 525 | 20240405 | 110300 | 28050276400 | 98900 | 99100 | 99100 | 98800 | 424 |
| 526 | 20240405 | 110200 | 28008316500 | 99100 | 98800 | 99200 | 98800 | 620 |
| 527 | 20240405 | 110100 | 27946930200 | 98800 | 98500 | 99000 | 98500 | 536 |
| 528 | 20240405 | 110000 | 27894013100 | 98500 | 98400 | 98600 | 98400 | 252 |
| 529 | 20240405 | 105900 | 27869183300 | 98300 | 98500 | 98500 | 98300 | 171 |
| 530 | 20240405 | 105800 | 27852362300 | 98500 | 98500 | 98500 | 98200 | 771 |
| 531 | 20240405 | 105700 | 27776531900 | 98500 | 98300 | 98500 | 98200 | 558 |
| 532 | 20240405 | 105600 | 27721670200 | 98400 | 98400 | 98400 | 98200 | 392 |
| 533 | 20240405 | 105500 | 27683136100 | 98300 | 98400 | 98400 | 98200 | 617 |
| 534 | 20240405 | 105400 | 27622489300 | 98300 | 98400 | 98400 | 98300 | 200 |
| 535 | 20240405 | 105300 | 27602827700 | 98400 | 98300 | 98400 | 98200 | 183 |
| 536 | 20240405 | 105200 | 27584828600 | 98300 | 98300 | 98400 | 98300 | 86 |
| 537 | 20240405 | 105100 | 27576371900 | 98200 | 98600 | 98600 | 98200 | 379 |
| 538 | 20240405 | 105000 | 27539088900 | 98500 | 98800 | 98900 | 98500 | 918 |
| 539 | 20240405 | 104900 | 27448519700 | 98800 | 98500 | 99800 | 98500 | 1635 |
| 540 | 20240405 | 104800 | 27286408500 | 98700 | 98500 | 98700 | 98500 | 461 |
| 541 | 20240405 | 104700 | 27240975100 | 98600 | 98500 | 98600 | 98400 | 414 |
| 542 | 20240405 | 104600 | 27200194000 | 98500 | 98300 | 98600 | 98200 | 355 |
| 543 | 20240405 | 104500 | 27165276500 | 98300 | 98100 | 98300 | 98100 | 383 |
| 544 | 20240405 | 104400 | 27127689900 | 98100 | 98000 | 98100 | 97900 | 126 |
| 545 | 20240405 | 104300 | 27115342600 | 98000 | 98000 | 98000 | 97800 | 753 |
| 546 | 20240405 | 104200 | 27041628800 | 98000 | 97900 | 98100 | 97900 | 304 |
| 547 | 20240405 | 104100 | 27011842500 | 98000 | 98100 | 98300 | 97900 | 1306 |
| 548 | 20240405 | 104000 | 26883805400 | 98400 | 97900 | 98400 | 97900 | 1398 |
| 549 | 20240405 | 103900 | 26746569400 | 97900 | 97900 | 98000 | 97900 | 475 |
| 550 | 20240405 | 103800 | 26700046900 | 97900 | 97300 | 97900 | 97300 | 1418 |
| 551 | 20240405 | 103700 | 26561737800 | 97400 | 97700 | 97700 | 97300 | 2278 |
| 552 | 20240405 | 103600 | 26339691600 | 97600 | 97600 | 97600 | 97100 | 4865 |
| 553 | 20240405 | 103500 | 25866348900 | 97700 | 97900 | 97900 | 97600 | 2018 |
| 554 | 20240405 | 103400 | 25669044600 | 98000 | 98000 | 98100 | 97900 | 938 |
| 555 | 20240405 | 103300 | 25577126400 | 98100 | 98000 | 98100 | 98000 | 349 |
| 556 | 20240405 | 103200 | 25542914800 | 98000 | 98100 | 98200 | 98000 | 322 |
| 557 | 20240405 | 103100 | 25511325600 | 98100 | 98100 | 98400 | 97900 | 1341 |
| 558 | 20240405 | 103000 | 25379800500 | 98000 | 98200 | 98300 | 97800 | 2530 |
| 559 | 20240405 | 102900 | 25131761500 | 98200 | 98600 | 98600 | 98200 | 648 |
| 560 | 20240405 | 102800 | 25068039200 | 98700 | 98400 | 98700 | 98400 | 783 |
| 561 | 20240405 | 102700 | 24990881000 | 98300 | 98400 | 98500 | 98200 | 3303 |
| 562 | 20240405 | 102600 | 24666126200 | 98500 | 98500 | 98600 | 98400 | 2328 |
| 563 | 20240405 | 102500 | 24436765900 | 98500 | 98800 | 98900 | 98500 | 868 |
| 564 | 20240405 | 102400 | 24351148900 | 98800 | 98700 | 99200 | 98600 | 1505 |
| 565 | 20240405 | 102300 | 24202465500 | 98700 | 99300 | 99300 | 98700 | 3738 |
| 566 | 20240405 | 102200 | 23832346000 | 99300 | 99300 | 99500 | 99200 | 208 |
| 567 | 20240405 | 102100 | 23811679300 | 99300 | 99300 | 99500 | 99200 | 227 |
| 568 | 20240405 | 102000 | 23789139200 | 99300 | 99200 | 99400 | 99100 | 212 |
| 569 | 20240405 | 101900 | 23768103500 | 99400 | 99500 | 99600 | 99300 | 179 |
| 570 | 20240405 | 101800 | 23750314700 | 99400 | 99600 | 99800 | 99400 | 594 |
| 571 | 20240405 | 101700 | 23691172800 | 99600 | 98900 | 99600 | 98900 | 629 |
| 572 | 20240405 | 101600 | 23628718500 | 99100 | 99100 | 99300 | 98900 | 1709 |
| 573 | 20240405 | 101500 | 23459388600 | 99200 | 99400 | 99400 | 99100 | 980 |
| 574 | 20240405 | 101400 | 23362154400 | 99400 | 99100 | 99400 | 99100 | 531 |
| 575 | 20240405 | 101300 | 23309473400 | 99100 | 99500 | 99500 | 99100 | 737 |
| 576 | 20240405 | 101200 | 23236324400 | 99500 | 99800 | 99800 | 99400 | 343 |
| 577 | 20240405 | 101100 | 23202208400 | 99700 | 100000 | 100000 | 99600 | 56 |
| 578 | 20240405 | 101000 | 23196625700 | 100000 | 99500 | 100000 | 99200 | 745 |
| 579 | 20240405 | 100900 | 23122370900 | 99500 | 99700 | 99800 | 99200 | 318 |
| 580 | 20240405 | 100800 | 23090711100 | 99800 | 99300 | 100600 | 99000 | 3766 |
| 581 | 20240405 | 100700 | 22716166500 | 99300 | 99100 | 99300 | 99100 | 1198 |
| 582 | 20240405 | 100600 | 22597299500 | 99100 | 99300 | 99400 | 99100 | 1498 |
| 583 | 20240405 | 100500 | 22448697500 | 99300 | 99800 | 99900 | 99300 | 1668 |
| 584 | 20240405 | 100400 | 22282719600 | 99800 | 100200 | 100200 | 99600 | 339 |
| 585 | 20240405 | 100300 | 22248893400 | 100200 | 99700 | 100200 | 99600 | 964 |
| 586 | 20240405 | 100200 | 22152626900 | 99700 | 100000 | 100100 | 99600 | 411 |
| 587 | 20240405 | 100100 | 22111602200 | 100200 | 99700 | 100200 | 99600 | 1363 |
| 588 | 20240405 | 100000 | 21975544400 | 99700 | 100200 | 100300 | 99700 | 897 |
| 589 | 20240405 | 095900 | 21885869700 | 100400 | 100000 | 100400 | 100000 | 1000 |
| 590 | 20240405 | 095800 | 21785694600 | 100000 | 100000 | 100100 | 99900 | 636 |
| 591 | 20240405 | 095700 | 21722069800 | 100000 | 99900 | 100100 | 99600 | 1709 |
| 592 | 20240405 | 095600 | 21551365100 | 99800 | 100000 | 100000 | 99800 | 582 |
| 593 | 20240405 | 095500 | 21493191400 | 100000 | 99700 | 100100 | 99700 | 279 |
| 594 | 20240405 | 095400 | 21465298100 | 99700 | 99900 | 100100 | 99700 | 908 |
| 595 | 20240405 | 095300 | 21374568800 | 99900 | 100200 | 100200 | 99700 | 803 |
| 596 | 20240405 | 095200 | 21294429100 | 100200 | 99700 | 100400 | 99600 | 920 |
| 597 | 20240405 | 095100 | 21202490300 | 99800 | 99700 | 99800 | 99400 | 2515 |
| 598 | 20240405 | 095000 | 20952051200 | 99700 | 99800 | 100000 | 99500 | 2596 |
| 599 | 20240405 | 094900 | 20693307500 | 99900 | 99900 | 100100 | 99800 | 1303 |
| 600 | 20240405 | 094800 | 20563133600 | 99900 | 100600 | 100700 | 99800 | 2736 |
| 601 | 20240405 | 094700 | 20288975000 | 100600 | 100700 | 100900 | 100600 | 996 |
| 602 | 20240405 | 094600 | 20188650300 | 100700 | 100700 | 100900 | 100700 | 358 |
| 603 | 20240405 | 094500 | 20152575800 | 100800 | 101100 | 101200 | 100000 | 1926 |
| 604 | 20240405 | 094400 | 19958781800 | 101100 | 100800 | 101100 | 100800 | 1786 |
| 605 | 20240405 | 094300 | 19778521800 | 100800 | 101100 | 101200 | 100700 | 989 |
| 606 | 20240405 | 094200 | 19678830200 | 101400 | 100000 | 101500 | 100000 | 3334 |
| 607 | 20240405 | 094100 | 19342382900 | 100000 | 99900 | 100100 | 99800 | 646 |
| 608 | 20240405 | 094000 | 19277798600 | 99900 | 99900 | 100200 | 99800 | 1348 |
| 609 | 20240405 | 093900 | 19143014200 | 99900 | 100000 | 100100 | 99800 | 1300 |
| 610 | 20240405 | 093800 | 19013153100 | 100000 | 100000 | 100300 | 99900 | 2601 |
| 611 | 20240405 | 093700 | 18752809900 | 100000 | 100500 | 100600 | 100000 | 4994 |
| 612 | 20240405 | 093600 | 18251858300 | 100500 | 101600 | 101700 | 100400 | 5185 |
| 613 | 20240405 | 093500 | 17728212200 | 101600 | 101500 | 101800 | 101400 | 1734 |
| 614 | 20240405 | 093400 | 17551919100 | 101400 | 101600 | 101700 | 101300 | 2477 |
| 615 | 20240405 | 093300 | 17300403500 | 101600 | 101700 | 101900 | 101400 | 2094 |
| 616 | 20240405 | 093200 | 17087564000 | 101700 | 101800 | 102000 | 101200 | 4414 |
| 617 | 20240405 | 093100 | 16638475100 | 101900 | 101100 | 101900 | 100900 | 4711 |
| 618 | 20240405 | 093000 | 16161247000 | 101400 | 101100 | 101800 | 101000 | 3729 |
| 619 | 20240405 | 092900 | 15783281200 | 101000 | 102200 | 102400 | 101000 | 8812 |
| 620 | 20240405 | 092800 | 14888196400 | 102300 | 102100 | 102400 | 101800 | 6010 |
| 621 | 20240405 | 092700 | 14273712700 | 102100 | 101500 | 102600 | 101300 | 11494 |
| 622 | 20240405 | 092600 | 13101374600 | 101400 | 100200 | 102000 | 100200 | 22173 |
| 623 | 20240405 | 092500 | 10860095800 | 100200 | 99700 | 100300 | 99700 | 3881 |
| 624 | 20240405 | 092400 | 10471796500 | 99700 | 99700 | 100100 | 99600 | 1515 |
| 625 | 20240405 | 092300 | 10320550700 | 99600 | 99900 | 100000 | 99600 | 2581 |
| 626 | 20240405 | 092200 | 10062936500 | 99900 | 100100 | 100200 | 99900 | 2584 |
| 627 | 20240405 | 092100 | 9804306500 | 100000 | 99700 | 100100 | 99700 | 1881 |
| 628 | 20240405 | 092000 | 9616238000 | 99700 | 99600 | 99900 | 99600 | 1825 |
| 629 | 20240405 | 091900 | 9434150700 | 99600 | 100000 | 100100 | 99600 | 2720 |
| 630 | 20240405 | 091800 | 9162610100 | 100000 | 99800 | 100200 | 99700 | 2466 |
| 631 | 20240405 | 091700 | 8916288500 | 99800 | 99700 | 100200 | 99600 | 9234 |
| 632 | 20240405 | 091600 | 7992894500 | 99700 | 99400 | 99700 | 99300 | 3690 |
| 633 | 20240405 | 091500 | 7625619100 | 99300 | 98700 | 99300 | 98700 | 2080 |
| 634 | 20240405 | 091400 | 7419601800 | 98900 | 98800 | 99000 | 98500 | 784 |
| 635 | 20240405 | 091300 | 7342217500 | 98600 | 99300 | 99300 | 98600 | 6906 |
| 636 | 20240405 | 091200 | 6659544400 | 99300 | 99100 | 99700 | 99100 | 1373 |
| 637 | 20240405 | 091100 | 6522935800 | 99600 | 99400 | 99800 | 99200 | 4584 |
| 638 | 20240405 | 091000 | 6066613500 | 99400 | 98900 | 99400 | 98500 | 4544 |
| 639 | 20240405 | 090900 | 5617213100 | 99000 | 98800 | 99200 | 98800 | 2894 |
| 640 | 20240405 | 090800 | 5330774900 | 98700 | 99500 | 99600 | 98600 | 4337 |
| 641 | 20240405 | 090700 | 4900650700 | 99500 | 100300 | 100400 | 99300 | 5930 |
| 642 | 20240405 | 090600 | 4309288600 | 100300 | 99300 | 100300 | 99300 | 10211 |
| 643 | 20240405 | 090500 | 3291467300 | 99300 | 98300 | 99400 | 98300 | 7004 |
| 644 | 20240405 | 090400 | 2598771900 | 98300 | 98600 | 99000 | 98300 | 3510 |
| 645 | 20240405 | 090300 | 2252518000 | 98600 | 97800 | 98800 | 97800 | 5583 |
| 646 | 20240405 | 090200 | 1703362700 | 97700 | 96900 | 98000 | 96800 | 3730 |
| 647 | 20240405 | 090100 | 1339440600 | 96800 | 96300 | 96800 | 96000 | 1994 |
| 648 | 20240405 | 090000 | 1147423600 | 96100 | 96600 | 97200 | 96100 | 11722 |