35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 4958 |
| 3 | 20240409 | 194700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240409 | 194600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240409 | 194500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240409 | 194400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240409 | 194300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240409 | 194200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240409 | 194100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240409 | 194000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240409 | 193900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240409 | 193800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240409 | 193700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240409 | 193600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240409 | 193500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240409 | 193400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240409 | 193300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240409 | 193200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240409 | 193100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240409 | 193000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240409 | 192900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240409 | 192800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240409 | 192700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240409 | 192600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240409 | 192500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240409 | 192400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240409 | 192300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240409 | 192200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240409 | 192100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240409 | 192000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240409 | 191900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240409 | 191800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 4958 |
| 33 | 20240409 | 191700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240409 | 191600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240409 | 191500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240409 | 191400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240409 | 191300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240409 | 191200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240409 | 191100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240409 | 191000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240409 | 190900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240409 | 190800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240409 | 190700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240409 | 190600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240409 | 190500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240409 | 190400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240409 | 190300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240409 | 190200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240409 | 190100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240409 | 190000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240409 | 185900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240409 | 185800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240409 | 185700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240409 | 185600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240409 | 185500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240409 | 185400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240409 | 185300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240409 | 185200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240409 | 185100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240409 | 185000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240409 | 184900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240409 | 184800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 4958 |
| 63 | 20240409 | 184700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240409 | 184600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240409 | 184500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240409 | 184400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240409 | 184300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240409 | 184200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240409 | 184100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240409 | 184000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240409 | 183900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240409 | 183800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240409 | 183700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240409 | 183600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240409 | 183500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240409 | 183400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240409 | 183300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240409 | 183200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240409 | 183100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240409 | 183000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240409 | 182900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240409 | 182800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240409 | 182700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240409 | 182600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240409 | 182500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240409 | 182400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240409 | 182300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240409 | 182200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240409 | 182100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240409 | 182000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240409 | 181900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240409 | 181800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 4958 |
| 93 | 20240409 | 181700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240409 | 181600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240409 | 181500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240409 | 181400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240409 | 181300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240409 | 181200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240409 | 181100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240409 | 181000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240409 | 180900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240409 | 180800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240409 | 180700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240409 | 180600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240409 | 180500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240409 | 180400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240409 | 180300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240409 | 180200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240409 | 180100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240409 | 180000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240409 | 175900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240409 | 175800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240409 | 175700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240409 | 175600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240409 | 175500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240409 | 175400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240409 | 175300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240409 | 175200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240409 | 175100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240409 | 175000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240409 | 174900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240409 | 174800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 4958 |
| 123 | 20240409 | 174700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240409 | 174600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240409 | 174500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240409 | 174400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240409 | 174300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240409 | 174200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240409 | 174100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240409 | 174000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240409 | 173900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240409 | 173800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240409 | 173700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240409 | 173600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240409 | 173500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240409 | 173400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240409 | 173300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240409 | 173200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240409 | 173100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240409 | 173000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240409 | 172900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240409 | 172800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240409 | 172700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240409 | 172600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240409 | 172500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240409 | 172400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240409 | 172300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240409 | 172200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240409 | 172100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240409 | 172000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240409 | 171900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240409 | 171800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 4958 |
| 153 | 20240409 | 171700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240409 | 171600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240409 | 171500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240409 | 171400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240409 | 171300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240409 | 171200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240409 | 171100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240409 | 171000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240409 | 170900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240409 | 170800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240409 | 170700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240409 | 170600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240409 | 170500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240409 | 170400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240409 | 170300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240409 | 170200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240409 | 170100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240409 | 170000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240409 | 165900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240409 | 165800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240409 | 165700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240409 | 165600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240409 | 165500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240409 | 165400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240409 | 165300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240409 | 165200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240409 | 165100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240409 | 165000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240409 | 164900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240409 | 164800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 4958 |
| 183 | 20240409 | 164700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240409 | 164600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240409 | 164500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240409 | 164400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240409 | 164300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240409 | 164200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240409 | 164100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240409 | 164000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240409 | 163900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240409 | 163800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240409 | 163700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240409 | 163600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240409 | 163500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240409 | 163400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240409 | 163300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240409 | 163200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240409 | 163100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240409 | 163000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240409 | 162900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240409 | 162800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240409 | 162700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240409 | 162600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240409 | 162500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20240409 | 162400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240409 | 162300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240409 | 162200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240409 | 162100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240409 | 162000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240409 | 161900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240409 | 161800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 4958 |
| 213 | 20240409 | 161700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240409 | 161600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240409 | 161500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240409 | 161400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20240409 | 161300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20240409 | 161200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20240409 | 161100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20240409 | 161000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20240409 | 160900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20240409 | 160800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20240409 | 160700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240409 | 160600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240409 | 160500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20240409 | 160400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20240409 | 160300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20240409 | 160200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20240409 | 160100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20240409 | 160000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20240409 | 155900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20240409 | 155800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20240409 | 155700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20240409 | 155600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20240409 | 155500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20240409 | 155400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20240409 | 155300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20240409 | 155200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20240409 | 155100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20240409 | 155000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20240409 | 154900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20240409 | 154800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 4958 |
| 243 | 20240409 | 154700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20240409 | 154600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20240409 | 154500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20240409 | 154400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20240409 | 154300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20240409 | 154200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20240409 | 154100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20240409 | 154000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20240409 | 153900 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20240409 | 153800 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20240409 | 153700 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20240409 | 153600 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20240409 | 153500 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20240409 | 153400 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20240409 | 153300 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20240409 | 153200 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20240409 | 153100 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20240409 | 153000 | 22097118200 | 92200 | 92200 | 92200 | 92200 | 4958 |
| 261 | 20240409 | 152900 | 21639990600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20240409 | 152800 | 21639990600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20240409 | 152700 | 21639990600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20240409 | 152600 | 21639990600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20240409 | 152500 | 21639990600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20240409 | 152400 | 21639990600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20240409 | 152300 | 21639990600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20240409 | 152200 | 21639990600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20240409 | 152100 | 21639990600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20240409 | 152000 | 21639990600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20240409 | 151900 | 21639990600 | 92200 | 92300 | 92400 | 92200 | 133 |
| 272 | 20240409 | 151800 | 21627714000 | 92300 | 92400 | 92400 | 92200 | 292 |
| 273 | 20240409 | 151700 | 21600781600 | 92400 | 92300 | 92400 | 92300 | 233 |
| 274 | 20240409 | 151600 | 21579273200 | 92200 | 92400 | 92400 | 92100 | 945 |
| 275 | 20240409 | 151500 | 21492137100 | 92300 | 92500 | 92500 | 92200 | 377 |
| 276 | 20240409 | 151400 | 21457342300 | 92500 | 92600 | 92600 | 92300 | 821 |
| 277 | 20240409 | 151300 | 21381428200 | 92600 | 92600 | 92600 | 92500 | 349 |
| 278 | 20240409 | 151200 | 21349115100 | 92600 | 92600 | 92700 | 92600 | 166 |
| 279 | 20240409 | 151100 | 21333742200 | 92700 | 92700 | 92700 | 92600 | 87 |
| 280 | 20240409 | 151000 | 21325682800 | 92700 | 92600 | 92700 | 92600 | 558 |
| 281 | 20240409 | 150900 | 21273974200 | 92600 | 92900 | 93000 | 92600 | 501 |
| 282 | 20240409 | 150800 | 21227503100 | 92900 | 93000 | 93000 | 92800 | 295 |
| 283 | 20240409 | 150700 | 21200084700 | 93000 | 93100 | 93100 | 92900 | 259 |
| 284 | 20240409 | 150600 | 21176012900 | 93100 | 92900 | 93100 | 92900 | 1163 |
| 285 | 20240409 | 150500 | 21067827600 | 92900 | 92800 | 92900 | 92700 | 168 |
| 286 | 20240409 | 150400 | 21052238800 | 92700 | 92700 | 92800 | 92600 | 424 |
| 287 | 20240409 | 150300 | 21012930700 | 92600 | 92800 | 92900 | 92600 | 246 |
| 288 | 20240409 | 150200 | 20990105800 | 92900 | 92700 | 92900 | 92600 | 1145 |
| 289 | 20240409 | 150100 | 20883958100 | 92600 | 92600 | 92700 | 92600 | 507 |
| 290 | 20240409 | 150000 | 20837008000 | 92600 | 92700 | 92800 | 92600 | 819 |
| 291 | 20240409 | 145900 | 20761109900 | 92800 | 92800 | 92900 | 92700 | 250 |
| 292 | 20240409 | 145800 | 20737916400 | 92800 | 92800 | 92900 | 92800 | 411 |
| 293 | 20240409 | 145700 | 20699758300 | 92800 | 92800 | 92900 | 92800 | 152 |
| 294 | 20240409 | 145600 | 20685648100 | 92900 | 92900 | 92900 | 92700 | 150 |
| 295 | 20240409 | 145500 | 20671722500 | 92800 | 92700 | 92900 | 92700 | 177 |
| 296 | 20240409 | 145400 | 20655296200 | 92800 | 92700 | 92800 | 92700 | 203 |
| 297 | 20240409 | 145300 | 20636471400 | 92800 | 92600 | 92800 | 92600 | 120 |
| 298 | 20240409 | 145200 | 20625347000 | 92700 | 92700 | 92800 | 92600 | 197 |
| 299 | 20240409 | 145100 | 20607084000 | 92800 | 92700 | 92800 | 92700 | 168 |
| 300 | 20240409 | 145000 | 20591503900 | 92700 | 92500 | 92700 | 92500 | 221 |
| 301 | 20240409 | 144900 | 20571037400 | 92500 | 92700 | 92700 | 92500 | 183 |
| 302 | 20240409 | 144800 | 20554086100 | 92700 | 92800 | 92800 | 92600 | 220 |
| 303 | 20240409 | 144700 | 20533692600 | 92700 | 92600 | 92900 | 92600 | 102 |
| 304 | 20240409 | 144600 | 20524227500 | 93000 | 92500 | 93000 | 92500 | 1092 |
| 305 | 20240409 | 144500 | 20422843600 | 92500 | 92700 | 92700 | 92500 | 524 |
| 306 | 20240409 | 144400 | 20374327000 | 92700 | 92700 | 92700 | 92600 | 163 |
| 307 | 20240409 | 144300 | 20359223500 | 92600 | 92600 | 92700 | 92600 | 67 |
| 308 | 20240409 | 144200 | 20353017000 | 92700 | 92700 | 92700 | 92500 | 231 |
| 309 | 20240409 | 144100 | 20331630300 | 92600 | 92700 | 92700 | 92600 | 177 |
| 310 | 20240409 | 144000 | 20315225600 | 92600 | 92700 | 92800 | 92600 | 272 |
| 311 | 20240409 | 143900 | 20290010500 | 92700 | 92700 | 92700 | 92600 | 165 |
| 312 | 20240409 | 143800 | 20274722700 | 92700 | 92700 | 92700 | 92600 | 125 |
| 313 | 20240409 | 143700 | 20263140300 | 92700 | 92700 | 92700 | 92500 | 325 |
| 314 | 20240409 | 143600 | 20233045200 | 92700 | 92600 | 92700 | 92600 | 188 |
| 315 | 20240409 | 143500 | 20215625900 | 92700 | 92600 | 92700 | 92600 | 100 |
| 316 | 20240409 | 143400 | 20206361700 | 92600 | 92500 | 92600 | 92500 | 84 |
| 317 | 20240409 | 143300 | 20198586300 | 92500 | 92300 | 92500 | 92200 | 1667 |
| 318 | 20240409 | 143200 | 20044614900 | 92300 | 92300 | 92300 | 91900 | 270 |
| 319 | 20240409 | 143100 | 20019742300 | 92300 | 92200 | 92300 | 92000 | 815 |
| 320 | 20240409 | 143000 | 19944726500 | 92300 | 92100 | 92300 | 92000 | 193 |
| 321 | 20240409 | 142900 | 19926951800 | 92200 | 92300 | 92300 | 92000 | 236 |
| 322 | 20240409 | 142800 | 19905194600 | 92200 | 92400 | 92400 | 92200 | 207 |
| 323 | 20240409 | 142700 | 19886093900 | 92300 | 92300 | 92500 | 92200 | 373 |
| 324 | 20240409 | 142600 | 19851666200 | 92300 | 92400 | 92500 | 92200 | 430 |
| 325 | 20240409 | 142500 | 19811942100 | 92400 | 92300 | 92400 | 92200 | 436 |
| 326 | 20240409 | 142400 | 19771697400 | 92400 | 92400 | 92400 | 92300 | 221 |
| 327 | 20240409 | 142300 | 19751295100 | 92400 | 92300 | 92400 | 92200 | 162 |
| 328 | 20240409 | 142200 | 19736339400 | 92300 | 92200 | 92400 | 92200 | 292 |
| 329 | 20240409 | 142100 | 19709388900 | 92200 | 91800 | 92400 | 91800 | 141 |
| 330 | 20240409 | 142000 | 19696391700 | 91800 | 92100 | 92300 | 91800 | 540 |
| 331 | 20240409 | 141900 | 19646694700 | 92100 | 92300 | 92300 | 92100 | 201 |
| 332 | 20240409 | 141800 | 19628152200 | 92300 | 92300 | 92300 | 92100 | 244 |
| 333 | 20240409 | 141700 | 19605657100 | 92200 | 92300 | 92400 | 92200 | 251 |
| 334 | 20240409 | 141600 | 19582499800 | 92200 | 92100 | 92400 | 92100 | 186 |
| 335 | 20240409 | 141500 | 19565338300 | 92100 | 92300 | 92400 | 92100 | 229 |
| 336 | 20240409 | 141400 | 19544214800 | 92300 | 92400 | 92400 | 92200 | 184 |
| 337 | 20240409 | 141300 | 19527233300 | 92300 | 92400 | 92400 | 92300 | 252 |
| 338 | 20240409 | 141200 | 19503962600 | 92400 | 92400 | 92500 | 92300 | 176 |
| 339 | 20240409 | 141100 | 19487698500 | 92500 | 92400 | 92500 | 92300 | 174 |
| 340 | 20240409 | 141000 | 19471619200 | 92400 | 92500 | 92500 | 92300 | 147 |
| 341 | 20240409 | 140900 | 19458036500 | 92500 | 92300 | 92500 | 92300 | 237 |
| 342 | 20240409 | 140800 | 19436139600 | 92400 | 92400 | 92500 | 92200 | 205 |
| 343 | 20240409 | 140700 | 19417219000 | 92400 | 92400 | 92500 | 92300 | 205 |
| 344 | 20240409 | 140600 | 19398281900 | 92400 | 92400 | 92500 | 92300 | 182 |
| 345 | 20240409 | 140500 | 19381468300 | 92300 | 92500 | 92500 | 92300 | 219 |
| 346 | 20240409 | 140400 | 19361236500 | 92500 | 92400 | 92500 | 92300 | 286 |
| 347 | 20240409 | 140300 | 19334806800 | 92400 | 92100 | 92400 | 92000 | 913 |
| 348 | 20240409 | 140200 | 19250597000 | 92100 | 91800 | 92100 | 91800 | 122 |
| 349 | 20240409 | 140100 | 19239378100 | 92000 | 91900 | 92000 | 91800 | 234 |
| 350 | 20240409 | 140000 | 19217869000 | 92100 | 91900 | 92100 | 91800 | 248 |
| 351 | 20240409 | 135900 | 19195055800 | 92000 | 92000 | 92100 | 91800 | 289 |
| 352 | 20240409 | 135800 | 19168488300 | 92100 | 92000 | 92100 | 91900 | 257 |
| 353 | 20240409 | 135700 | 19144858100 | 92000 | 92000 | 92000 | 91800 | 607 |
| 354 | 20240409 | 135600 | 19089109100 | 91900 | 92000 | 92100 | 91900 | 190 |
| 355 | 20240409 | 135500 | 19071627100 | 91900 | 91800 | 92000 | 91800 | 88 |
| 356 | 20240409 | 135400 | 19063537800 | 92000 | 92000 | 92100 | 91600 | 1238 |
| 357 | 20240409 | 135300 | 18949937700 | 92000 | 91900 | 92100 | 91900 | 267 |
| 358 | 20240409 | 135200 | 18925385700 | 92000 | 92000 | 92100 | 91900 | 332 |
| 359 | 20240409 | 135100 | 18894851100 | 92100 | 92100 | 92100 | 92000 | 129 |
| 360 | 20240409 | 135000 | 18882976900 | 92200 | 92200 | 92300 | 91900 | 694 |
| 361 | 20240409 | 134900 | 18819074500 | 92300 | 92400 | 92400 | 92200 | 439 |
| 362 | 20240409 | 134800 | 18778564600 | 92300 | 92300 | 92400 | 92300 | 100 |
| 363 | 20240409 | 134700 | 18769327000 | 92400 | 92400 | 92400 | 92300 | 140 |
| 364 | 20240409 | 134600 | 18756402800 | 92400 | 92400 | 92400 | 92300 | 146 |
| 365 | 20240409 | 134500 | 18742918900 | 92400 | 92400 | 92400 | 92300 | 126 |
| 366 | 20240409 | 134400 | 18731284100 | 92500 | 92400 | 92500 | 92400 | 180 |
| 367 | 20240409 | 134300 | 18714644400 | 92400 | 92200 | 92400 | 92200 | 89 |
| 368 | 20240409 | 134200 | 18706424300 | 92200 | 92400 | 92400 | 92200 | 197 |
| 369 | 20240409 | 134100 | 18688237800 | 92200 | 92400 | 92400 | 92200 | 133 |
| 370 | 20240409 | 134000 | 18675966600 | 92400 | 92400 | 92400 | 92300 | 256 |
| 371 | 20240409 | 133900 | 18652328800 | 92400 | 92500 | 92500 | 92300 | 121 |
| 372 | 20240409 | 133800 | 18641141600 | 92500 | 92300 | 92500 | 92300 | 167 |
| 373 | 20240409 | 133700 | 18625715400 | 92300 | 92400 | 92500 | 92300 | 130 |
| 374 | 20240409 | 133600 | 18613702200 | 92500 | 92400 | 92500 | 92300 | 55 |
| 375 | 20240409 | 133500 | 18608621400 | 92300 | 92500 | 92700 | 92300 | 160 |
| 376 | 20240409 | 133400 | 18593819400 | 92500 | 92600 | 92700 | 92500 | 473 |
| 377 | 20240409 | 133300 | 18550029500 | 92600 | 92400 | 92600 | 92300 | 224 |
| 378 | 20240409 | 133200 | 18529330900 | 92400 | 92400 | 92400 | 92300 | 178 |
| 379 | 20240409 | 133100 | 18512898700 | 92400 | 92200 | 92400 | 92200 | 164 |
| 380 | 20240409 | 133000 | 18497765500 | 92200 | 92400 | 92400 | 92200 | 222 |
| 381 | 20240409 | 132900 | 18477283100 | 92300 | 92200 | 92400 | 92100 | 179 |
| 382 | 20240409 | 132800 | 18460779900 | 92200 | 92300 | 92300 | 92000 | 144 |
| 383 | 20240409 | 132700 | 18447511100 | 92000 | 92300 | 92400 | 92000 | 623 |
| 384 | 20240409 | 132600 | 18390082100 | 92300 | 92600 | 92600 | 92200 | 593 |
| 385 | 20240409 | 132500 | 18335290100 | 92600 | 92700 | 92800 | 92500 | 720 |
| 386 | 20240409 | 132400 | 18268614600 | 92800 | 92800 | 92800 | 92700 | 76 |
| 387 | 20240409 | 132300 | 18261566800 | 92800 | 92700 | 92800 | 92600 | 226 |
| 388 | 20240409 | 132200 | 18240611000 | 92700 | 92800 | 92800 | 92700 | 149 |
| 389 | 20240409 | 132100 | 18226796300 | 92800 | 92700 | 92900 | 92700 | 681 |
| 390 | 20240409 | 132000 | 18163638200 | 92600 | 92700 | 92700 | 92600 | 248 |
| 391 | 20240409 | 131900 | 18140659300 | 92700 | 92700 | 92800 | 92600 | 340 |
| 392 | 20240409 | 131800 | 18109146800 | 92800 | 92700 | 92800 | 92700 | 161 |
| 393 | 20240409 | 131700 | 18094216400 | 92800 | 92600 | 92800 | 92600 | 261 |
| 394 | 20240409 | 131600 | 18070008800 | 92600 | 92500 | 92800 | 92400 | 2008 |
| 395 | 20240409 | 131500 | 17884047600 | 92500 | 92500 | 92600 | 92400 | 707 |
| 396 | 20240409 | 131400 | 17818643600 | 92500 | 92300 | 92500 | 92300 | 250 |
| 397 | 20240409 | 131300 | 17795554300 | 92400 | 92400 | 92500 | 92300 | 57 |
| 398 | 20240409 | 131200 | 17790289000 | 92300 | 92300 | 92500 | 92100 | 527 |
| 399 | 20240409 | 131100 | 17741646500 | 92200 | 92300 | 92300 | 92200 | 171 |
| 400 | 20240409 | 131000 | 17725878100 | 92200 | 92200 | 92300 | 92100 | 260 |
| 401 | 20240409 | 130900 | 17701919700 | 92300 | 92300 | 92400 | 92200 | 97 |
| 402 | 20240409 | 130800 | 17692969600 | 92400 | 92100 | 92400 | 92100 | 220 |
| 403 | 20240409 | 130700 | 17672681700 | 92000 | 91700 | 92000 | 91700 | 406 |
| 404 | 20240409 | 130600 | 17635423600 | 91800 | 91900 | 91900 | 91800 | 192 |
| 405 | 20240409 | 130500 | 17617795300 | 91900 | 91900 | 91900 | 91800 | 206 |
| 406 | 20240409 | 130400 | 17598882400 | 91900 | 92000 | 92000 | 91800 | 259 |
| 407 | 20240409 | 130300 | 17575073200 | 92000 | 92100 | 92100 | 92000 | 173 |
| 408 | 20240409 | 130200 | 17559155300 | 92000 | 92200 | 92200 | 92000 | 556 |
| 409 | 20240409 | 130100 | 17507956400 | 92200 | 92300 | 92300 | 92200 | 263 |
| 410 | 20240409 | 130000 | 17483692000 | 92300 | 92500 | 92500 | 92300 | 201 |
| 411 | 20240409 | 125900 | 17465125700 | 92500 | 92500 | 92500 | 92300 | 228 |
| 412 | 20240409 | 125800 | 17444043900 | 92400 | 92300 | 92500 | 92200 | 304 |
| 413 | 20240409 | 125700 | 17415966000 | 92300 | 92400 | 92400 | 92200 | 496 |
| 414 | 20240409 | 125600 | 17370189900 | 92400 | 92400 | 92500 | 92300 | 106 |
| 415 | 20240409 | 125500 | 17360395500 | 92300 | 92400 | 92400 | 92300 | 155 |
| 416 | 20240409 | 125400 | 17346084900 | 92400 | 92500 | 92500 | 92300 | 521 |
| 417 | 20240409 | 125300 | 17297952900 | 92400 | 92500 | 92600 | 92400 | 187 |
| 418 | 20240409 | 125200 | 17280653600 | 92500 | 92600 | 92600 | 92500 | 328 |
| 419 | 20240409 | 125100 | 17250305100 | 92600 | 92600 | 92600 | 92400 | 240 |
| 420 | 20240409 | 125000 | 17228089700 | 92500 | 92600 | 92600 | 92400 | 521 |
| 421 | 20240409 | 124900 | 17179866200 | 92600 | 92500 | 92600 | 92400 | 285 |
| 422 | 20240409 | 124800 | 17153513100 | 92500 | 92400 | 92500 | 92200 | 267 |
| 423 | 20240409 | 124700 | 17128850000 | 92200 | 92400 | 92400 | 92200 | 233 |
| 424 | 20240409 | 124600 | 17107354400 | 92400 | 92300 | 92400 | 92200 | 215 |
| 425 | 20240409 | 124500 | 17087513900 | 92200 | 92200 | 92300 | 92000 | 356 |
| 426 | 20240409 | 124400 | 17054675400 | 92200 | 92200 | 92200 | 92100 | 162 |
| 427 | 20240409 | 124300 | 17039745500 | 92200 | 92300 | 92300 | 92200 | 173 |
| 428 | 20240409 | 124200 | 17023790800 | 92300 | 92200 | 92300 | 92100 | 195 |
| 429 | 20240409 | 124100 | 17005821100 | 92200 | 92100 | 92200 | 92000 | 352 |
| 430 | 20240409 | 124000 | 16973394200 | 92000 | 91900 | 92100 | 91800 | 524 |
| 431 | 20240409 | 123900 | 16925199600 | 91900 | 91800 | 91900 | 91700 | 144 |
| 432 | 20240409 | 123800 | 16911968300 | 91900 | 91700 | 91900 | 91700 | 222 |
| 433 | 20240409 | 123700 | 16891580200 | 91700 | 91700 | 91800 | 91700 | 248 |
| 434 | 20240409 | 123600 | 16868836700 | 91800 | 91700 | 91800 | 91600 | 331 |
| 435 | 20240409 | 123500 | 16838490900 | 91700 | 91700 | 91800 | 91600 | 267 |
| 436 | 20240409 | 123400 | 16814014000 | 91600 | 91600 | 91700 | 91500 | 338 |
| 437 | 20240409 | 123300 | 16783058400 | 91500 | 91600 | 91600 | 91500 | 26 |
| 438 | 20240409 | 123200 | 16780677100 | 91700 | 91500 | 91700 | 91500 | 207 |
| 439 | 20240409 | 123100 | 16761730500 | 91600 | 91600 | 91600 | 91500 | 54 |
| 440 | 20240409 | 123000 | 16756787400 | 91600 | 91700 | 91700 | 91600 | 253 |
| 441 | 20240409 | 122900 | 16733610400 | 91700 | 91600 | 91700 | 91500 | 327 |
| 442 | 20240409 | 122800 | 16703644200 | 91600 | 91700 | 91700 | 91500 | 39 |
| 443 | 20240409 | 122700 | 16700071600 | 91600 | 91600 | 91700 | 91500 | 190 |
| 444 | 20240409 | 122600 | 16682666000 | 91600 | 91300 | 91700 | 91300 | 489 |
| 445 | 20240409 | 122500 | 16637889100 | 91600 | 91500 | 91600 | 91300 | 207 |
| 446 | 20240409 | 122400 | 16618959200 | 91500 | 91400 | 91500 | 91300 | 855 |
| 447 | 20240409 | 122300 | 16540748100 | 91400 | 91300 | 91400 | 91200 | 521 |
| 448 | 20240409 | 122200 | 16493178800 | 91200 | 91300 | 91300 | 91100 | 228 |
| 449 | 20240409 | 122100 | 16472383900 | 91300 | 91300 | 91300 | 91100 | 89 |
| 450 | 20240409 | 122000 | 16464266600 | 91300 | 91200 | 91300 | 91100 | 135 |
| 451 | 20240409 | 121900 | 16451953000 | 91300 | 91300 | 91300 | 91200 | 164 |
| 452 | 20240409 | 121800 | 16436993700 | 91300 | 91300 | 91300 | 91200 | 335 |
| 453 | 20240409 | 121700 | 16406435900 | 91300 | 91300 | 91300 | 91200 | 161 |
| 454 | 20240409 | 121600 | 16391744300 | 91300 | 91200 | 91300 | 91200 | 255 |
| 455 | 20240409 | 121500 | 16368484300 | 91200 | 91300 | 91400 | 91200 | 287 |
| 456 | 20240409 | 121400 | 16342291400 | 91300 | 91300 | 91300 | 91200 | 239 |
| 457 | 20240409 | 121300 | 16320486900 | 91300 | 91300 | 91400 | 91200 | 784 |
| 458 | 20240409 | 121200 | 16248902700 | 91300 | 91300 | 91300 | 91200 | 476 |
| 459 | 20240409 | 121100 | 16205461300 | 91200 | 91200 | 91300 | 91200 | 599 |
| 460 | 20240409 | 121000 | 16150826900 | 91300 | 91200 | 91300 | 91200 | 207 |
| 461 | 20240409 | 120900 | 16131939000 | 91300 | 91300 | 91300 | 91200 | 209 |
| 462 | 20240409 | 120800 | 16112868700 | 91300 | 91400 | 91400 | 91200 | 164 |
| 463 | 20240409 | 120700 | 16097897700 | 91400 | 91300 | 91400 | 91200 | 371 |
| 464 | 20240409 | 120600 | 16064025600 | 91200 | 91100 | 91200 | 91100 | 319 |
| 465 | 20240409 | 120500 | 16034957700 | 91100 | 91200 | 91200 | 91100 | 191 |
| 466 | 20240409 | 120400 | 16017547100 | 91200 | 91200 | 91200 | 91100 | 240 |
| 467 | 20240409 | 120300 | 15995659700 | 91200 | 91100 | 91200 | 91100 | 240 |
| 468 | 20240409 | 120200 | 15973785000 | 91100 | 91300 | 91300 | 91100 | 385 |
| 469 | 20240409 | 120100 | 15938677600 | 91400 | 91200 | 91400 | 91200 | 322 |
| 470 | 20240409 | 120000 | 15909299400 | 91300 | 91200 | 91300 | 91200 | 294 |
| 471 | 20240409 | 115900 | 15882480000 | 91300 | 91300 | 91400 | 91300 | 257 |
| 472 | 20240409 | 115800 | 15859013500 | 91300 | 91200 | 91300 | 91200 | 339 |
| 473 | 20240409 | 115700 | 15828076400 | 91200 | 91200 | 91200 | 91100 | 419 |
| 474 | 20240409 | 115600 | 15789868100 | 91200 | 91100 | 91300 | 91100 | 215 |
| 475 | 20240409 | 115500 | 15770269300 | 91100 | 91200 | 91200 | 91000 | 230 |
| 476 | 20240409 | 115400 | 15749320900 | 91200 | 91000 | 91200 | 91000 | 555 |
| 477 | 20240409 | 115300 | 15698786200 | 91000 | 91100 | 91100 | 91000 | 126 |
| 478 | 20240409 | 115200 | 15687319200 | 91100 | 90900 | 91100 | 90900 | 868 |
| 479 | 20240409 | 115100 | 15608406800 | 91000 | 91100 | 91100 | 90900 | 693 |
| 480 | 20240409 | 115000 | 15545339700 | 91100 | 91000 | 91200 | 91000 | 810 |
| 481 | 20240409 | 114900 | 15471550700 | 91100 | 91000 | 91100 | 91000 | 241 |
| 482 | 20240409 | 114800 | 15449618600 | 91000 | 91100 | 91200 | 91000 | 393 |
| 483 | 20240409 | 114700 | 15413841000 | 91100 | 91300 | 91300 | 91100 | 686 |
| 484 | 20240409 | 114600 | 15351264800 | 91100 | 91300 | 91300 | 91100 | 399 |
| 485 | 20240409 | 114500 | 15314876100 | 91200 | 91400 | 91500 | 91200 | 357 |
| 486 | 20240409 | 114400 | 15282271500 | 91400 | 91400 | 91500 | 91400 | 151 |
| 487 | 20240409 | 114300 | 15268470000 | 91400 | 91400 | 91500 | 91400 | 153 |
| 488 | 20240409 | 114200 | 15254483800 | 91400 | 91600 | 91700 | 91400 | 403 |
| 489 | 20240409 | 114100 | 15217612300 | 91600 | 91400 | 91600 | 91300 | 1246 |
| 490 | 20240409 | 114000 | 15103589200 | 91400 | 91200 | 91400 | 91100 | 1144 |
| 491 | 20240409 | 113900 | 14999235400 | 91200 | 91200 | 91300 | 91100 | 763 |
| 492 | 20240409 | 113800 | 14929648300 | 91000 | 91200 | 91200 | 91000 | 336 |
| 493 | 20240409 | 113700 | 14899026100 | 91100 | 91300 | 91300 | 91100 | 224 |
| 494 | 20240409 | 113600 | 14878591200 | 91300 | 91100 | 91300 | 90800 | 2911 |
| 495 | 20240409 | 113500 | 14613726300 | 91100 | 91200 | 91200 | 91100 | 415 |
| 496 | 20240409 | 113400 | 14575893200 | 91100 | 91200 | 91200 | 91100 | 763 |
| 497 | 20240409 | 113300 | 14506366000 | 91200 | 91200 | 91300 | 91100 | 1830 |
| 498 | 20240409 | 113200 | 14339565300 | 91100 | 91200 | 91200 | 91100 | 617 |
| 499 | 20240409 | 113100 | 14283322100 | 91200 | 91300 | 91500 | 91100 | 990 |
| 500 | 20240409 | 113000 | 14192949800 | 91100 | 91200 | 91300 | 91100 | 820 |
| 501 | 20240409 | 112900 | 14118170300 | 91300 | 91200 | 91400 | 91200 | 2083 |
| 502 | 20240409 | 112800 | 13928190300 | 91200 | 91300 | 91400 | 91200 | 677 |
| 503 | 20240409 | 112700 | 13866382100 | 91400 | 91300 | 91400 | 91200 | 1344 |
| 504 | 20240409 | 112600 | 13743725000 | 91300 | 91300 | 91400 | 91300 | 832 |
| 505 | 20240409 | 112500 | 13667762100 | 91400 | 91400 | 91500 | 91300 | 2547 |
| 506 | 20240409 | 112400 | 13435057600 | 91400 | 91600 | 91700 | 91400 | 1098 |
| 507 | 20240409 | 112300 | 13334584300 | 91600 | 91700 | 91700 | 91600 | 237 |
| 508 | 20240409 | 112200 | 13312871900 | 91700 | 91600 | 91700 | 91600 | 200 |
| 509 | 20240409 | 112100 | 13294549300 | 91600 | 91600 | 91800 | 91500 | 765 |
| 510 | 20240409 | 112000 | 13224412300 | 91700 | 91500 | 91700 | 91500 | 290 |
| 511 | 20240409 | 111900 | 13197858600 | 91500 | 91600 | 91600 | 91500 | 423 |
| 512 | 20240409 | 111800 | 13159141100 | 91500 | 91600 | 91700 | 91500 | 263 |
| 513 | 20240409 | 111700 | 13135068100 | 91600 | 91500 | 91700 | 91400 | 644 |
| 514 | 20240409 | 111600 | 13076123200 | 91500 | 91500 | 91600 | 91500 | 1137 |
| 515 | 20240409 | 111500 | 12972086100 | 91600 | 91600 | 91700 | 91500 | 536 |
| 516 | 20240409 | 111400 | 12923015500 | 91500 | 91700 | 91700 | 91500 | 712 |
| 517 | 20240409 | 111300 | 12857796000 | 91700 | 91700 | 91800 | 91600 | 133 |
| 518 | 20240409 | 111200 | 12845593900 | 91700 | 91700 | 91800 | 91600 | 431 |
| 519 | 20240409 | 111100 | 12806089300 | 91700 | 91800 | 91900 | 91700 | 638 |
| 520 | 20240409 | 111000 | 12747512100 | 91900 | 91800 | 91900 | 91700 | 1236 |
| 521 | 20240409 | 110900 | 12634116800 | 91700 | 91800 | 91900 | 91700 | 368 |
| 522 | 20240409 | 110800 | 12600342400 | 91800 | 91900 | 91900 | 91800 | 216 |
| 523 | 20240409 | 110700 | 12580507200 | 91900 | 91800 | 91900 | 91800 | 293 |
| 524 | 20240409 | 110600 | 12553598100 | 91800 | 91800 | 91800 | 91500 | 806 |
| 525 | 20240409 | 110500 | 12479753200 | 91800 | 92100 | 92100 | 91800 | 210 |
| 526 | 20240409 | 110400 | 12460461800 | 92100 | 92100 | 92100 | 91500 | 6064 |
| 527 | 20240409 | 110300 | 11903095500 | 92100 | 92100 | 92200 | 92100 | 726 |
| 528 | 20240409 | 110200 | 11836230600 | 92100 | 92200 | 92300 | 92100 | 1564 |
| 529 | 20240409 | 110100 | 11692091900 | 92200 | 92100 | 92300 | 92100 | 220 |
| 530 | 20240409 | 110000 | 11671811700 | 92100 | 92300 | 92400 | 92100 | 3702 |
| 531 | 20240409 | 105900 | 11330398400 | 92300 | 92300 | 92400 | 92200 | 1049 |
| 532 | 20240409 | 105800 | 11233601900 | 92300 | 92300 | 92300 | 92200 | 592 |
| 533 | 20240409 | 105700 | 11178972600 | 92200 | 92300 | 92400 | 92200 | 513 |
| 534 | 20240409 | 105600 | 11131630300 | 92300 | 92300 | 92300 | 92200 | 328 |
| 535 | 20240409 | 105500 | 11101384800 | 92300 | 92500 | 92500 | 92200 | 218 |
| 536 | 20240409 | 105400 | 11081271700 | 92600 | 92200 | 92600 | 92200 | 304 |
| 537 | 20240409 | 105300 | 11053235300 | 92200 | 92400 | 92500 | 92200 | 1659 |
| 538 | 20240409 | 105200 | 10900084800 | 92400 | 92400 | 92600 | 92400 | 287 |
| 539 | 20240409 | 105100 | 10873556300 | 92500 | 92500 | 92600 | 92400 | 270 |
| 540 | 20240409 | 105000 | 10848597900 | 92500 | 92500 | 92600 | 92400 | 216 |
| 541 | 20240409 | 104900 | 10828621800 | 92400 | 92700 | 92900 | 92400 | 1071 |
| 542 | 20240409 | 104800 | 10729408800 | 92800 | 92500 | 92800 | 92400 | 589 |
| 543 | 20240409 | 104700 | 10674899800 | 92500 | 92400 | 92500 | 92300 | 365 |
| 544 | 20240409 | 104600 | 10641144800 | 92300 | 92400 | 92500 | 92300 | 326 |
| 545 | 20240409 | 104500 | 10611028200 | 92500 | 92600 | 92600 | 92400 | 464 |
| 546 | 20240409 | 104400 | 10568132500 | 92600 | 92600 | 92600 | 92500 | 275 |
| 547 | 20240409 | 104300 | 10542682100 | 92500 | 92400 | 92600 | 92400 | 373 |
| 548 | 20240409 | 104200 | 10508199100 | 92500 | 92400 | 92500 | 92200 | 557 |
| 549 | 20240409 | 104100 | 10456766600 | 92200 | 92100 | 92500 | 92100 | 842 |
| 550 | 20240409 | 104000 | 10379115300 | 92100 | 92200 | 92200 | 92100 | 170 |
| 551 | 20240409 | 103900 | 10363445500 | 92200 | 92200 | 92300 | 92100 | 652 |
| 552 | 20240409 | 103800 | 10303353700 | 92300 | 92200 | 92300 | 92100 | 1005 |
| 553 | 20240409 | 103700 | 10210727300 | 92200 | 92300 | 92400 | 92200 | 935 |
| 554 | 20240409 | 103600 | 10124507300 | 92300 | 92500 | 92500 | 92300 | 363 |
| 555 | 20240409 | 103500 | 10090997800 | 92400 | 92400 | 92600 | 92400 | 722 |
| 556 | 20240409 | 103400 | 10024275600 | 92500 | 92500 | 92500 | 92400 | 106 |
| 557 | 20240409 | 103300 | 10014472300 | 92400 | 92300 | 92500 | 92300 | 370 |
| 558 | 20240409 | 103200 | 9980293000 | 92400 | 92600 | 92600 | 92300 | 608 |
| 559 | 20240409 | 103100 | 9924147600 | 92700 | 92400 | 92700 | 92400 | 277 |
| 560 | 20240409 | 103000 | 9898532600 | 92500 | 92300 | 92700 | 92300 | 724 |
| 561 | 20240409 | 102900 | 9831543700 | 92300 | 92500 | 92600 | 92300 | 1589 |
| 562 | 20240409 | 102800 | 9684786600 | 92500 | 92600 | 92700 | 92500 | 472 |
| 563 | 20240409 | 102700 | 9641103100 | 92600 | 92900 | 92900 | 92600 | 659 |
| 564 | 20240409 | 102600 | 9580021700 | 92900 | 92800 | 92900 | 92800 | 231 |
| 565 | 20240409 | 102500 | 9558576600 | 92800 | 92900 | 93000 | 92800 | 536 |
| 566 | 20240409 | 102400 | 9508825200 | 92800 | 92700 | 92900 | 92600 | 415 |
| 567 | 20240409 | 102300 | 9470338500 | 92700 | 92300 | 92700 | 92200 | 466 |
| 568 | 20240409 | 102200 | 9427247300 | 92200 | 92800 | 92800 | 92200 | 1989 |
| 569 | 20240409 | 102100 | 9243418100 | 92800 | 92600 | 92800 | 92600 | 771 |
| 570 | 20240409 | 102000 | 9171960000 | 92600 | 92600 | 92700 | 92500 | 933 |
| 571 | 20240409 | 101900 | 9085586200 | 92700 | 92500 | 92700 | 92500 | 377 |
| 572 | 20240409 | 101800 | 9050685000 | 92600 | 92600 | 92900 | 92400 | 1428 |
| 573 | 20240409 | 101700 | 8918576400 | 92500 | 92500 | 92600 | 92200 | 838 |
| 574 | 20240409 | 101600 | 8841130000 | 92400 | 92500 | 92600 | 92100 | 3622 |
| 575 | 20240409 | 101500 | 8506936100 | 92500 | 92900 | 92900 | 92500 | 1675 |
| 576 | 20240409 | 101400 | 8351708400 | 92900 | 93000 | 93100 | 92800 | 1061 |
| 577 | 20240409 | 101300 | 8253114000 | 93000 | 93100 | 93200 | 93000 | 1073 |
| 578 | 20240409 | 101200 | 8153213500 | 93100 | 93100 | 93200 | 93100 | 862 |
| 579 | 20240409 | 101100 | 8072945400 | 93100 | 93300 | 93400 | 93100 | 1843 |
| 580 | 20240409 | 101000 | 7901109400 | 93200 | 93400 | 93500 | 93100 | 1290 |
| 581 | 20240409 | 100900 | 7780781900 | 93400 | 93200 | 93400 | 93100 | 285 |
| 582 | 20240409 | 100800 | 7754210700 | 93100 | 93100 | 93200 | 92600 | 1931 |
| 583 | 20240409 | 100700 | 7574708200 | 93200 | 93700 | 93900 | 93100 | 3786 |
| 584 | 20240409 | 100600 | 7220614500 | 93700 | 94100 | 94200 | 93700 | 2307 |
| 585 | 20240409 | 100500 | 7003834600 | 94000 | 94400 | 94400 | 94000 | 3148 |
| 586 | 20240409 | 100400 | 6707594000 | 94400 | 94500 | 94500 | 94300 | 595 |
| 587 | 20240409 | 100300 | 6651458900 | 94400 | 94300 | 94500 | 94300 | 166 |
| 588 | 20240409 | 100200 | 6635794100 | 94500 | 94600 | 94600 | 94300 | 1658 |
| 589 | 20240409 | 100100 | 6479284000 | 94600 | 94600 | 94700 | 94400 | 1117 |
| 590 | 20240409 | 100000 | 6373721300 | 94600 | 94800 | 94800 | 94600 | 1070 |
| 591 | 20240409 | 095900 | 6272474200 | 94700 | 94800 | 94800 | 94600 | 1262 |
| 592 | 20240409 | 095800 | 6152943300 | 94800 | 95000 | 95300 | 94800 | 278 |
| 593 | 20240409 | 095700 | 6126553200 | 95000 | 94800 | 95200 | 94800 | 1262 |
| 594 | 20240409 | 095600 | 6006599000 | 94900 | 94800 | 94900 | 94700 | 434 |
| 595 | 20240409 | 095500 | 5965476600 | 94800 | 94600 | 94800 | 94500 | 385 |
| 596 | 20240409 | 095400 | 5929020000 | 94600 | 94600 | 94700 | 94500 | 457 |
| 597 | 20240409 | 095300 | 5885807300 | 94500 | 94600 | 94600 | 94500 | 271 |
| 598 | 20240409 | 095200 | 5860189600 | 94600 | 94700 | 94800 | 94600 | 1723 |
| 599 | 20240409 | 095100 | 5697144000 | 94700 | 94800 | 94800 | 94600 | 955 |
| 600 | 20240409 | 095000 | 5606670500 | 94700 | 94600 | 94800 | 94500 | 653 |
| 601 | 20240409 | 094900 | 5544866200 | 94600 | 94800 | 94900 | 94500 | 1704 |
| 602 | 20240409 | 094800 | 5383525000 | 94800 | 94800 | 94900 | 94700 | 610 |
| 603 | 20240409 | 094700 | 5325695800 | 94800 | 94800 | 95000 | 94700 | 595 |
| 604 | 20240409 | 094600 | 5269283500 | 94700 | 94700 | 94700 | 94600 | 693 |
| 605 | 20240409 | 094500 | 5203671100 | 94700 | 95000 | 95000 | 94600 | 1328 |
| 606 | 20240409 | 094400 | 5077802500 | 95200 | 95000 | 95200 | 94900 | 953 |
| 607 | 20240409 | 094300 | 4987223200 | 94900 | 95000 | 95100 | 94800 | 1502 |
| 608 | 20240409 | 094200 | 4844643700 | 95100 | 95100 | 95100 | 95000 | 628 |
| 609 | 20240409 | 094100 | 4784964000 | 95100 | 95500 | 95500 | 95000 | 1235 |
| 610 | 20240409 | 094000 | 4667382300 | 95500 | 95800 | 96000 | 95500 | 1158 |
| 611 | 20240409 | 093900 | 4556564600 | 95800 | 96100 | 96300 | 95800 | 319 |
| 612 | 20240409 | 093800 | 4525956700 | 96100 | 96000 | 96200 | 95800 | 603 |
| 613 | 20240409 | 093700 | 4468126100 | 96000 | 96200 | 96200 | 95900 | 666 |
| 614 | 20240409 | 093600 | 4404165200 | 96300 | 96200 | 96300 | 96100 | 297 |
| 615 | 20240409 | 093500 | 4375620600 | 96200 | 96500 | 96600 | 96200 | 953 |
| 616 | 20240409 | 093400 | 4283735300 | 96400 | 96300 | 96500 | 96300 | 492 |
| 617 | 20240409 | 093300 | 4236343500 | 96300 | 96400 | 96500 | 96300 | 81 |
| 618 | 20240409 | 093200 | 4228539300 | 96400 | 96700 | 96700 | 96300 | 917 |
| 619 | 20240409 | 093100 | 4140081300 | 96600 | 96900 | 97000 | 96600 | 963 |
| 620 | 20240409 | 093000 | 4046910200 | 96900 | 96700 | 96900 | 96700 | 657 |
| 621 | 20240409 | 092900 | 3983299200 | 96700 | 96800 | 96900 | 96700 | 409 |
| 622 | 20240409 | 092800 | 3943705300 | 96900 | 96900 | 96900 | 96900 | 91 |
| 623 | 20240409 | 092700 | 3934887400 | 96900 | 97100 | 97100 | 96800 | 839 |
| 624 | 20240409 | 092600 | 3853530700 | 97000 | 96900 | 97100 | 96800 | 1444 |
| 625 | 20240409 | 092500 | 3713428700 | 96900 | 96900 | 97000 | 96600 | 650 |
| 626 | 20240409 | 092400 | 3650422700 | 96600 | 96600 | 96800 | 96300 | 725 |
| 627 | 20240409 | 092300 | 3580323000 | 96400 | 96400 | 96600 | 96100 | 400 |
| 628 | 20240409 | 092200 | 3541757800 | 96200 | 96100 | 96400 | 96000 | 995 |
| 629 | 20240409 | 092100 | 3446060500 | 96100 | 96300 | 96300 | 96000 | 441 |
| 630 | 20240409 | 092000 | 3403685400 | 96100 | 96200 | 96300 | 96100 | 481 |
| 631 | 20240409 | 091900 | 3357447400 | 96300 | 96700 | 96700 | 96100 | 1627 |
| 632 | 20240409 | 091800 | 3200500500 | 96700 | 96800 | 96800 | 96700 | 300 |
| 633 | 20240409 | 091700 | 3171479700 | 96800 | 96900 | 97000 | 96700 | 513 |
| 634 | 20240409 | 091600 | 3121790300 | 97000 | 97100 | 97200 | 96800 | 1721 |
| 635 | 20240409 | 091500 | 2954691800 | 97200 | 96600 | 97200 | 96600 | 6276 |
| 636 | 20240409 | 091400 | 2346375500 | 96600 | 96400 | 96600 | 96400 | 735 |
| 637 | 20240409 | 091300 | 2275475800 | 96500 | 96200 | 96500 | 96000 | 560 |
| 638 | 20240409 | 091200 | 2221529900 | 96200 | 96300 | 96700 | 95800 | 1916 |
| 639 | 20240409 | 091100 | 2036912100 | 96300 | 95900 | 96400 | 95700 | 1006 |
| 640 | 20240409 | 091000 | 1940293500 | 95900 | 95600 | 95900 | 95500 | 1121 |
| 641 | 20240409 | 090900 | 1833088300 | 95500 | 95500 | 95900 | 95400 | 1198 |
| 642 | 20240409 | 090800 | 1718514200 | 95500 | 95800 | 95800 | 95500 | 750 |
| 643 | 20240409 | 090700 | 1646763500 | 95800 | 96300 | 96300 | 95800 | 493 |
| 644 | 20240409 | 090600 | 1599453500 | 96300 | 96500 | 96700 | 95900 | 2871 |
| 645 | 20240409 | 090500 | 1323189300 | 96500 | 96200 | 96700 | 96100 | 2456 |
| 646 | 20240409 | 090400 | 1086444300 | 96100 | 96000 | 96200 | 96000 | 741 |
| 647 | 20240409 | 090300 | 1015249300 | 96100 | 96200 | 96300 | 96000 | 576 |
| 648 | 20240409 | 090200 | 959877300 | 96200 | 96100 | 96400 | 96000 | 3548 |
| 649 | 20240409 | 090100 | 618627900 | 96000 | 96200 | 96200 | 95800 | 2081 |
| 650 | 20240409 | 090000 | 418867900 | 96100 | 95600 | 96200 | 95100 | 4151 |