36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 3 | 20240422 | 200300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240422 | 200200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240422 | 200100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240422 | 200000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240422 | 195900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240422 | 195800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240422 | 195700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240422 | 195600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240422 | 195500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240422 | 195400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240422 | 195300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240422 | 195200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240422 | 195100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240422 | 195000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240422 | 194900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240422 | 194800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240422 | 194700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240422 | 194600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240422 | 194500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240422 | 194400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240422 | 194300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240422 | 194200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240422 | 194100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240422 | 194000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240422 | 193900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240422 | 193800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240422 | 193700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240422 | 193600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240422 | 193500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240422 | 193400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 33 | 20240422 | 193300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240422 | 193200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240422 | 193100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240422 | 193000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240422 | 192900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240422 | 192800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240422 | 192700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240422 | 192600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240422 | 192500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240422 | 192400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240422 | 192300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240422 | 192200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240422 | 192100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240422 | 192000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240422 | 191900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240422 | 191800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240422 | 191700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240422 | 191600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240422 | 191500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240422 | 191400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240422 | 191300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240422 | 191200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240422 | 191100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240422 | 191000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240422 | 190900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240422 | 190800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240422 | 190700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240422 | 190600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240422 | 190500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240422 | 190400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 63 | 20240422 | 190300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240422 | 190200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240422 | 190100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240422 | 190000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240422 | 185900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240422 | 185800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240422 | 185700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240422 | 185600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240422 | 185500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240422 | 185400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240422 | 185300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240422 | 185200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240422 | 185100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240422 | 185000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240422 | 184900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240422 | 184800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240422 | 184700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240422 | 184600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240422 | 184500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240422 | 184400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240422 | 184300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240422 | 184200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240422 | 184100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240422 | 184000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240422 | 183900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240422 | 183800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240422 | 183700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240422 | 183600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240422 | 183500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240422 | 183400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 93 | 20240422 | 183300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240422 | 183200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240422 | 183100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240422 | 183000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240422 | 182900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240422 | 182800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240422 | 182700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240422 | 182600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240422 | 182500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240422 | 182400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240422 | 182300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240422 | 182200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240422 | 182100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240422 | 182000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240422 | 181900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240422 | 181800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240422 | 181700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240422 | 181600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240422 | 181500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240422 | 181400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240422 | 181300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240422 | 181200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240422 | 181100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240422 | 181000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240422 | 180900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240422 | 180800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240422 | 180700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240422 | 180600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240422 | 180500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240422 | 180400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 123 | 20240422 | 180300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240422 | 180200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240422 | 180100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240422 | 180000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240422 | 175900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240422 | 175800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240422 | 175700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240422 | 175600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240422 | 175500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240422 | 175400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240422 | 175300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240422 | 175200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240422 | 175100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240422 | 175000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240422 | 174900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240422 | 174800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240422 | 174700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240422 | 174600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240422 | 174500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240422 | 174400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240422 | 174300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240422 | 174200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240422 | 174100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240422 | 174000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240422 | 173900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240422 | 173800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240422 | 173700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240422 | 173600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240422 | 173500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240422 | 173400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 153 | 20240422 | 173300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240422 | 173200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240422 | 173100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240422 | 173000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240422 | 172900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240422 | 172800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240422 | 172700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240422 | 172600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240422 | 172500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240422 | 172400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240422 | 172300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240422 | 172200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240422 | 172100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240422 | 172000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240422 | 171900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240422 | 171800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240422 | 171700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240422 | 171600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240422 | 171500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240422 | 171400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240422 | 171300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240422 | 171200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240422 | 171100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240422 | 171000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240422 | 170900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240422 | 170800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240422 | 170700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240422 | 170600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240422 | 170500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240422 | 170400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 183 | 20240422 | 170300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240422 | 170200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240422 | 170100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240422 | 170000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240422 | 165900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240422 | 165800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240422 | 165700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240422 | 165600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240422 | 165500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240422 | 165400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240422 | 165300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240422 | 165200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240422 | 165100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240422 | 165000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240422 | 164900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240422 | 164800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240422 | 164700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240422 | 164600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240422 | 164500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240422 | 164400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240422 | 164300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240422 | 164200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240422 | 164100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240422 | 164000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240422 | 163900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240422 | 163800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240422 | 163700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240422 | 163600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240422 | 163500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240422 | 163400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 213 | 20240422 | 163300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240422 | 163200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240422 | 163100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240422 | 163000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240422 | 162900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240422 | 162800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240422 | 162700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20240422 | 162600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20240422 | 162500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20240422 | 162400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20240422 | 162300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240422 | 162200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240422 | 162100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240422 | 162000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20240422 | 161900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20240422 | 161800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20240422 | 161700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20240422 | 161600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20240422 | 161500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20240422 | 161400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20240422 | 161300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20240422 | 161200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20240422 | 161100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20240422 | 161000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20240422 | 160900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20240422 | 160800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20240422 | 160700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20240422 | 160600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20240422 | 160500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20240422 | 160400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 243 | 20240422 | 160300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20240422 | 160200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20240422 | 160100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20240422 | 160000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20240422 | 155900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20240422 | 155800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20240422 | 155700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20240422 | 155600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20240422 | 155500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20240422 | 155400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20240422 | 155300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20240422 | 155200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20240422 | 155100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20240422 | 155000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20240422 | 154900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20240422 | 154800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20240422 | 154700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20240422 | 154600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20240422 | 154500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20240422 | 154400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20240422 | 154300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20240422 | 154200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20240422 | 154100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20240422 | 154000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20240422 | 153900 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20240422 | 153800 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 269 | 20240422 | 153700 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 270 | 20240422 | 153600 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 271 | 20240422 | 153500 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 272 | 20240422 | 153400 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 273 | 20240422 | 153300 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 274 | 20240422 | 153200 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 275 | 20240422 | 153100 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 276 | 20240422 | 153000 | 33123977500 | 81100 | 81100 | 81100 | 81100 | 6840 |
| 277 | 20240422 | 152900 | 32569253500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 278 | 20240422 | 152800 | 32569253500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 279 | 20240422 | 152700 | 32569253500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 280 | 20240422 | 152600 | 32569253500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 281 | 20240422 | 152500 | 32569253500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 282 | 20240422 | 152400 | 32569253500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 283 | 20240422 | 152300 | 32569253500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 284 | 20240422 | 152200 | 32569253500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 285 | 20240422 | 152100 | 32569253500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 286 | 20240422 | 152000 | 32569253500 | 81100 | 81100 | 81100 | 81100 | 0 |
| 287 | 20240422 | 151900 | 32569253500 | 81100 | 81100 | 81100 | 81000 | 1639 |
| 288 | 20240422 | 151800 | 32436454200 | 81100 | 81200 | 81200 | 81100 | 909 |
| 289 | 20240422 | 151700 | 32362726600 | 81200 | 81000 | 81200 | 81000 | 1479 |
| 290 | 20240422 | 151600 | 32242730200 | 81100 | 80900 | 81200 | 80900 | 1360 |
| 291 | 20240422 | 151500 | 32132618100 | 80900 | 81100 | 81100 | 80900 | 1417 |
| 292 | 20240422 | 151400 | 32017812400 | 81100 | 81200 | 81200 | 81000 | 1037 |
| 293 | 20240422 | 151300 | 31933754300 | 81100 | 81000 | 81200 | 81000 | 788 |
| 294 | 20240422 | 151200 | 31869853400 | 81000 | 81000 | 81100 | 80900 | 950 |
| 295 | 20240422 | 151100 | 31792895900 | 81000 | 81000 | 81100 | 80900 | 984 |
| 296 | 20240422 | 151000 | 31713191600 | 81000 | 81100 | 81200 | 80900 | 904 |
| 297 | 20240422 | 150900 | 31639937100 | 81100 | 81200 | 81300 | 81000 | 1812 |
| 298 | 20240422 | 150800 | 31492916200 | 81100 | 81100 | 81200 | 81100 | 2062 |
| 299 | 20240422 | 150700 | 31325567200 | 81100 | 81000 | 81200 | 81000 | 1715 |
| 300 | 20240422 | 150600 | 31186593400 | 81100 | 81100 | 81200 | 81000 | 1219 |
| 301 | 20240422 | 150500 | 31087817900 | 81100 | 81200 | 81200 | 81000 | 1187 |
| 302 | 20240422 | 150400 | 30991562000 | 81100 | 81100 | 81200 | 81000 | 1265 |
| 303 | 20240422 | 150300 | 30888977100 | 81100 | 81000 | 81200 | 80900 | 2565 |
| 304 | 20240422 | 150200 | 30680979700 | 81000 | 81000 | 81100 | 80800 | 2407 |
| 305 | 20240422 | 150100 | 30486098400 | 81000 | 80900 | 81000 | 80900 | 686 |
| 306 | 20240422 | 150000 | 30430576900 | 81000 | 80800 | 81000 | 80700 | 811 |
| 307 | 20240422 | 145900 | 30364986300 | 80800 | 80600 | 80900 | 80600 | 1566 |
| 308 | 20240422 | 145800 | 30238439800 | 80600 | 80800 | 80900 | 80600 | 796 |
| 309 | 20240422 | 145700 | 30174155800 | 80800 | 80700 | 80900 | 80600 | 1034 |
| 310 | 20240422 | 145600 | 30090650100 | 80800 | 80700 | 80800 | 80700 | 643 |
| 311 | 20240422 | 145500 | 30038728800 | 80700 | 80600 | 80900 | 80600 | 813 |
| 312 | 20240422 | 145400 | 29973073600 | 80600 | 80700 | 80800 | 80600 | 818 |
| 313 | 20240422 | 145300 | 29907077400 | 80800 | 80800 | 80900 | 80700 | 1217 |
| 314 | 20240422 | 145200 | 29808757000 | 80900 | 80900 | 81000 | 80800 | 853 |
| 315 | 20240422 | 145100 | 29739755400 | 81000 | 80900 | 81100 | 80800 | 779 |
| 316 | 20240422 | 145000 | 29676724200 | 80900 | 80900 | 81100 | 80900 | 1200 |
| 317 | 20240422 | 144900 | 29579532200 | 80900 | 80800 | 81100 | 80800 | 3725 |
| 318 | 20240422 | 144800 | 29277922100 | 80800 | 80900 | 81000 | 80700 | 1317 |
| 319 | 20240422 | 144700 | 29171429500 | 80900 | 80600 | 80900 | 80600 | 1930 |
| 320 | 20240422 | 144600 | 29015593300 | 80600 | 80700 | 80700 | 80600 | 721 |
| 321 | 20240422 | 144500 | 28957470000 | 80700 | 80600 | 80800 | 80600 | 777 |
| 322 | 20240422 | 144400 | 28894790800 | 80600 | 80700 | 80700 | 80500 | 1055 |
| 323 | 20240422 | 144300 | 28809749300 | 80700 | 80400 | 80700 | 80400 | 1549 |
| 324 | 20240422 | 144200 | 28684892000 | 80400 | 80500 | 80600 | 80400 | 749 |
| 325 | 20240422 | 144100 | 28624601700 | 80400 | 80600 | 80600 | 80400 | 682 |
| 326 | 20240422 | 144000 | 28569735500 | 80500 | 80500 | 80600 | 80400 | 771 |
| 327 | 20240422 | 143900 | 28507660900 | 80600 | 80500 | 80600 | 80400 | 313 |
| 328 | 20240422 | 143800 | 28482476400 | 80500 | 80600 | 80700 | 80500 | 694 |
| 329 | 20240422 | 143700 | 28426589600 | 80600 | 80600 | 80700 | 80500 | 696 |
| 330 | 20240422 | 143600 | 28370508700 | 80600 | 80600 | 80700 | 80600 | 1438 |
| 331 | 20240422 | 143500 | 28254544500 | 80600 | 80500 | 80600 | 80300 | 728 |
| 332 | 20240422 | 143400 | 28195928200 | 80500 | 80300 | 80500 | 80300 | 1156 |
| 333 | 20240422 | 143300 | 28102972100 | 80300 | 80400 | 80600 | 80300 | 968 |
| 334 | 20240422 | 143200 | 28025132800 | 80400 | 80500 | 80600 | 80300 | 596 |
| 335 | 20240422 | 143100 | 27977190200 | 80500 | 80500 | 80700 | 80500 | 1167 |
| 336 | 20240422 | 143000 | 27883151100 | 80400 | 80500 | 80600 | 80400 | 813 |
| 337 | 20240422 | 142900 | 27817738600 | 80500 | 80500 | 80700 | 80500 | 1002 |
| 338 | 20240422 | 142800 | 27737019100 | 80500 | 80500 | 80500 | 80400 | 752 |
| 339 | 20240422 | 142700 | 27676504000 | 80500 | 80200 | 80500 | 80100 | 1594 |
| 340 | 20240422 | 142600 | 27548431800 | 80300 | 80300 | 80300 | 80100 | 436 |
| 341 | 20240422 | 142500 | 27513442400 | 80300 | 80300 | 80300 | 80100 | 527 |
| 342 | 20240422 | 142400 | 27471172700 | 80200 | 80200 | 80300 | 80100 | 737 |
| 343 | 20240422 | 142300 | 27412084600 | 80200 | 80100 | 80400 | 80100 | 762 |
| 344 | 20240422 | 142200 | 27350947700 | 80100 | 80200 | 80300 | 80100 | 690 |
| 345 | 20240422 | 142100 | 27295599200 | 80200 | 80100 | 80300 | 80100 | 303 |
| 346 | 20240422 | 142000 | 27271284600 | 80100 | 80200 | 80400 | 80100 | 841 |
| 347 | 20240422 | 141900 | 27203820600 | 80200 | 80300 | 80300 | 80100 | 642 |
| 348 | 20240422 | 141800 | 27152343300 | 80300 | 80300 | 80400 | 80200 | 382 |
| 349 | 20240422 | 141700 | 27121690400 | 80300 | 80200 | 80400 | 80200 | 463 |
| 350 | 20240422 | 141600 | 27084543700 | 80200 | 80200 | 80500 | 80200 | 635 |
| 351 | 20240422 | 141500 | 27033533300 | 80300 | 80400 | 80400 | 80200 | 587 |
| 352 | 20240422 | 141400 | 26986398800 | 80500 | 80300 | 80500 | 80200 | 852 |
| 353 | 20240422 | 141300 | 26917983600 | 80200 | 80300 | 80500 | 80200 | 686 |
| 354 | 20240422 | 141200 | 26862884900 | 80300 | 80400 | 80500 | 80300 | 405 |
| 355 | 20240422 | 141100 | 26830341800 | 80500 | 80400 | 80500 | 80300 | 448 |
| 356 | 20240422 | 141000 | 26794329300 | 80400 | 80400 | 80600 | 80300 | 382 |
| 357 | 20240422 | 140900 | 26763596300 | 80400 | 80500 | 80600 | 80300 | 508 |
| 358 | 20240422 | 140800 | 26722763200 | 80500 | 80300 | 80500 | 80300 | 558 |
| 359 | 20240422 | 140700 | 26677902000 | 80300 | 80400 | 80400 | 80200 | 349 |
| 360 | 20240422 | 140600 | 26649870900 | 80400 | 80200 | 80500 | 80200 | 517 |
| 361 | 20240422 | 140500 | 26608362300 | 80200 | 80300 | 80400 | 80200 | 607 |
| 362 | 20240422 | 140400 | 26559632100 | 80200 | 80200 | 80400 | 80200 | 487 |
| 363 | 20240422 | 140300 | 26520543200 | 80200 | 80400 | 80500 | 80200 | 440 |
| 364 | 20240422 | 140200 | 26485211200 | 80400 | 80400 | 80600 | 80200 | 578 |
| 365 | 20240422 | 140100 | 26438739400 | 80400 | 80300 | 80500 | 80300 | 356 |
| 366 | 20240422 | 140000 | 26410117800 | 80400 | 80400 | 80500 | 80300 | 590 |
| 367 | 20240422 | 135900 | 26362665200 | 80300 | 80400 | 80500 | 80300 | 361 |
| 368 | 20240422 | 135800 | 26333661200 | 80400 | 80400 | 80600 | 80300 | 774 |
| 369 | 20240422 | 135700 | 26271451000 | 80400 | 80400 | 80600 | 80300 | 498 |
| 370 | 20240422 | 135600 | 26231398400 | 80600 | 80500 | 80600 | 80400 | 412 |
| 371 | 20240422 | 135500 | 26198224000 | 80500 | 80600 | 80700 | 80500 | 387 |
| 372 | 20240422 | 135400 | 26167052800 | 80600 | 80600 | 80700 | 80500 | 460 |
| 373 | 20240422 | 135300 | 26129984300 | 80700 | 80600 | 80700 | 80400 | 488 |
| 374 | 20240422 | 135200 | 26090661200 | 80500 | 80600 | 80700 | 80500 | 439 |
| 375 | 20240422 | 135100 | 26055306800 | 80600 | 80600 | 80700 | 80500 | 516 |
| 376 | 20240422 | 135000 | 26013716200 | 80700 | 80600 | 80800 | 80600 | 615 |
| 377 | 20240422 | 134900 | 25964125800 | 80600 | 80500 | 80700 | 80500 | 503 |
| 378 | 20240422 | 134800 | 25923606400 | 80600 | 80500 | 80700 | 80300 | 389 |
| 379 | 20240422 | 134700 | 25892310400 | 80500 | 80400 | 80700 | 80400 | 553 |
| 380 | 20240422 | 134600 | 25847763000 | 80400 | 80600 | 80700 | 80300 | 442 |
| 381 | 20240422 | 134500 | 25812168500 | 80600 | 80500 | 80700 | 80300 | 382 |
| 382 | 20240422 | 134400 | 25781459300 | 80500 | 80500 | 80500 | 80300 | 478 |
| 383 | 20240422 | 134300 | 25743030600 | 80500 | 80400 | 80600 | 80300 | 626 |
| 384 | 20240422 | 134200 | 25692680900 | 80500 | 80500 | 80600 | 80300 | 286 |
| 385 | 20240422 | 134100 | 25669676200 | 80500 | 80400 | 80600 | 80400 | 317 |
| 386 | 20240422 | 134000 | 25644164700 | 80500 | 80400 | 80500 | 80300 | 508 |
| 387 | 20240422 | 133900 | 25603317700 | 80300 | 80600 | 80700 | 80300 | 305 |
| 388 | 20240422 | 133800 | 25578759200 | 80500 | 80200 | 80500 | 80200 | 574 |
| 389 | 20240422 | 133700 | 25532658300 | 80200 | 80400 | 80400 | 80200 | 563 |
| 390 | 20240422 | 133600 | 25487433100 | 80400 | 80500 | 80600 | 80400 | 566 |
| 391 | 20240422 | 133500 | 25441910800 | 80500 | 80500 | 80500 | 80300 | 452 |
| 392 | 20240422 | 133400 | 25405543600 | 80600 | 80300 | 80600 | 80300 | 329 |
| 393 | 20240422 | 133300 | 25379074400 | 80400 | 80400 | 80700 | 80300 | 686 |
| 394 | 20240422 | 133200 | 25323894200 | 80400 | 80700 | 80700 | 80400 | 415 |
| 395 | 20240422 | 133100 | 25290487600 | 80700 | 80600 | 80700 | 80400 | 1316 |
| 396 | 20240422 | 133000 | 25184337200 | 80600 | 80600 | 80700 | 80500 | 891 |
| 397 | 20240422 | 132900 | 25112558900 | 80700 | 80600 | 80700 | 80600 | 359 |
| 398 | 20240422 | 132800 | 25083601900 | 80700 | 80800 | 80800 | 80600 | 749 |
| 399 | 20240422 | 132700 | 25023137200 | 80800 | 81000 | 81000 | 80800 | 642 |
| 400 | 20240422 | 132600 | 24971244800 | 81000 | 81000 | 81200 | 81000 | 723 |
| 401 | 20240422 | 132500 | 24912597300 | 80900 | 81000 | 81100 | 80900 | 603 |
| 402 | 20240422 | 132400 | 24863739200 | 81100 | 81000 | 81100 | 81000 | 454 |
| 403 | 20240422 | 132300 | 24826953500 | 81000 | 81000 | 81100 | 81000 | 234 |
| 404 | 20240422 | 132200 | 24807991200 | 81000 | 80600 | 81000 | 80500 | 1720 |
| 405 | 20240422 | 132100 | 24668924300 | 80500 | 80500 | 80700 | 80500 | 338 |
| 406 | 20240422 | 132000 | 24641680600 | 80700 | 80800 | 80900 | 80500 | 202 |
| 407 | 20240422 | 131900 | 24625376200 | 80800 | 80800 | 80900 | 80500 | 189 |
| 408 | 20240422 | 131800 | 24610108000 | 80700 | 80800 | 80800 | 80500 | 438 |
| 409 | 20240422 | 131700 | 24574778700 | 80900 | 80800 | 80900 | 80700 | 291 |
| 410 | 20240422 | 131600 | 24551259400 | 80900 | 80800 | 80900 | 80500 | 315 |
| 411 | 20240422 | 131500 | 24525828300 | 80800 | 80700 | 80900 | 80400 | 319 |
| 412 | 20240422 | 131400 | 24500087700 | 80800 | 80800 | 81000 | 80700 | 650 |
| 413 | 20240422 | 131300 | 24447509400 | 80800 | 80400 | 80800 | 80300 | 829 |
| 414 | 20240422 | 131200 | 24380610000 | 80400 | 80400 | 80700 | 80300 | 524 |
| 415 | 20240422 | 131100 | 24338435900 | 80700 | 80400 | 80800 | 80300 | 530 |
| 416 | 20240422 | 131000 | 24295717800 | 80100 | 80500 | 80600 | 80100 | 1066 |
| 417 | 20240422 | 130900 | 24210122600 | 80500 | 80500 | 80700 | 80400 | 264 |
| 418 | 20240422 | 130800 | 24188865000 | 80500 | 80600 | 80700 | 80500 | 379 |
| 419 | 20240422 | 130700 | 24158310000 | 80600 | 80500 | 80700 | 80500 | 358 |
| 420 | 20240422 | 130600 | 24129455300 | 80500 | 80600 | 80600 | 80500 | 254 |
| 421 | 20240422 | 130500 | 24109000400 | 80700 | 80600 | 80700 | 80500 | 331 |
| 422 | 20240422 | 130400 | 24082322200 | 80600 | 80500 | 80800 | 80500 | 900 |
| 423 | 20240422 | 130300 | 24009822200 | 80500 | 80600 | 80700 | 80500 | 311 |
| 424 | 20240422 | 130200 | 23984773100 | 80600 | 80500 | 80700 | 80500 | 328 |
| 425 | 20240422 | 130100 | 23958348200 | 80500 | 80700 | 80700 | 80500 | 189 |
| 426 | 20240422 | 130000 | 23943116500 | 80700 | 80700 | 80700 | 80500 | 383 |
| 427 | 20240422 | 125900 | 23912243800 | 80700 | 80900 | 80900 | 80600 | 507 |
| 428 | 20240422 | 125800 | 23871326700 | 80800 | 80800 | 80900 | 80800 | 269 |
| 429 | 20240422 | 125700 | 23849586300 | 80900 | 80700 | 81000 | 80700 | 643 |
| 430 | 20240422 | 125600 | 23797632700 | 80900 | 80500 | 81000 | 80500 | 916 |
| 431 | 20240422 | 125500 | 23723630500 | 80500 | 80500 | 80600 | 80300 | 1030 |
| 432 | 20240422 | 125400 | 23640784600 | 80400 | 80300 | 80400 | 80200 | 436 |
| 433 | 20240422 | 125300 | 23605792400 | 80200 | 80200 | 80400 | 80200 | 443 |
| 434 | 20240422 | 125200 | 23570221100 | 80300 | 80200 | 80400 | 80200 | 331 |
| 435 | 20240422 | 125100 | 23543640700 | 80400 | 80200 | 80400 | 80200 | 202 |
| 436 | 20240422 | 125000 | 23527422900 | 80200 | 80400 | 80500 | 80200 | 332 |
| 437 | 20240422 | 124900 | 23500741600 | 80400 | 80400 | 80500 | 80300 | 505 |
| 438 | 20240422 | 124800 | 23460143800 | 80400 | 80500 | 80600 | 80400 | 319 |
| 439 | 20240422 | 124700 | 23434480400 | 80500 | 80600 | 80600 | 80500 | 327 |
| 440 | 20240422 | 124600 | 23408152700 | 80500 | 80600 | 80600 | 80500 | 347 |
| 441 | 20240422 | 124500 | 23380218400 | 80600 | 80500 | 80600 | 80500 | 225 |
| 442 | 20240422 | 124400 | 23362099200 | 80500 | 80600 | 80700 | 80500 | 346 |
| 443 | 20240422 | 124300 | 23334213500 | 80600 | 80700 | 80700 | 80600 | 265 |
| 444 | 20240422 | 124200 | 23312848100 | 80700 | 80800 | 80800 | 80600 | 726 |
| 445 | 20240422 | 124100 | 23254246200 | 80800 | 80900 | 80900 | 80800 | 289 |
| 446 | 20240422 | 124000 | 23230893600 | 80900 | 80800 | 80900 | 80800 | 464 |
| 447 | 20240422 | 123900 | 23193396600 | 80800 | 80900 | 81000 | 80800 | 329 |
| 448 | 20240422 | 123800 | 23166786600 | 80900 | 80800 | 81000 | 80800 | 527 |
| 449 | 20240422 | 123700 | 23124165400 | 80800 | 80800 | 80900 | 80800 | 231 |
| 450 | 20240422 | 123600 | 23105500500 | 80900 | 81000 | 81100 | 80900 | 1147 |
| 451 | 20240422 | 123500 | 23012624700 | 81000 | 80900 | 81100 | 80900 | 723 |
| 452 | 20240422 | 123400 | 22954105700 | 80900 | 81000 | 81000 | 80900 | 548 |
| 453 | 20240422 | 123300 | 22909749700 | 80900 | 80800 | 81000 | 80800 | 325 |
| 454 | 20240422 | 123200 | 22883455200 | 80800 | 80900 | 81100 | 80800 | 861 |
| 455 | 20240422 | 123100 | 22813723900 | 80800 | 80900 | 80900 | 80800 | 1122 |
| 456 | 20240422 | 123000 | 22722974800 | 80900 | 80900 | 81000 | 80900 | 222 |
| 457 | 20240422 | 122900 | 22705003100 | 80900 | 81100 | 81100 | 80900 | 178 |
| 458 | 20240422 | 122800 | 22690593100 | 81000 | 81000 | 81100 | 80900 | 262 |
| 459 | 20240422 | 122700 | 22669378900 | 81000 | 81100 | 81200 | 80800 | 935 |
| 460 | 20240422 | 122600 | 22593601000 | 81100 | 80900 | 81200 | 80800 | 2754 |
| 461 | 20240422 | 122500 | 22370434600 | 80800 | 81000 | 81000 | 80800 | 414 |
| 462 | 20240422 | 122400 | 22336932400 | 80900 | 80900 | 81000 | 80800 | 469 |
| 463 | 20240422 | 122300 | 22298980100 | 81000 | 80900 | 81000 | 80900 | 794 |
| 464 | 20240422 | 122200 | 22234680500 | 80900 | 80800 | 81000 | 80800 | 592 |
| 465 | 20240422 | 122100 | 22186789900 | 80900 | 80800 | 81000 | 80800 | 602 |
| 466 | 20240422 | 122000 | 22138100100 | 80900 | 80700 | 80900 | 80700 | 239 |
| 467 | 20240422 | 121900 | 22118791100 | 80800 | 80800 | 80900 | 80600 | 800 |
| 468 | 20240422 | 121800 | 22054142600 | 80800 | 80800 | 80900 | 80700 | 326 |
| 469 | 20240422 | 121700 | 22027818900 | 80800 | 80800 | 80900 | 80700 | 251 |
| 470 | 20240422 | 121600 | 22007539900 | 80700 | 80600 | 80900 | 80600 | 520 |
| 471 | 20240422 | 121500 | 21965551600 | 80800 | 80800 | 80800 | 80600 | 323 |
| 472 | 20240422 | 121400 | 21939497400 | 80800 | 80400 | 80900 | 80400 | 1806 |
| 473 | 20240422 | 121300 | 21793654900 | 80500 | 80500 | 80600 | 80500 | 193 |
| 474 | 20240422 | 121200 | 21778106700 | 80400 | 80500 | 80700 | 80400 | 529 |
| 475 | 20240422 | 121100 | 21735497600 | 80500 | 80500 | 80700 | 80400 | 655 |
| 476 | 20240422 | 121000 | 21682718900 | 80500 | 80400 | 80500 | 80300 | 224 |
| 477 | 20240422 | 120900 | 21664710300 | 80500 | 80600 | 80600 | 80400 | 376 |
| 478 | 20240422 | 120800 | 21634449700 | 80500 | 80500 | 80600 | 80500 | 143 |
| 479 | 20240422 | 120700 | 21622936900 | 80600 | 80600 | 80700 | 80500 | 135 |
| 480 | 20240422 | 120600 | 21612065200 | 80600 | 80500 | 80700 | 80400 | 342 |
| 481 | 20240422 | 120500 | 21584523500 | 80500 | 80700 | 80700 | 80500 | 459 |
| 482 | 20240422 | 120400 | 21547526800 | 80600 | 80400 | 80700 | 80400 | 389 |
| 483 | 20240422 | 120300 | 21516187500 | 80400 | 80300 | 80600 | 80100 | 957 |
| 484 | 20240422 | 120200 | 21439278300 | 80300 | 80000 | 80300 | 80000 | 793 |
| 485 | 20240422 | 120100 | 21375680600 | 80000 | 80000 | 80200 | 79900 | 266 |
| 486 | 20240422 | 120000 | 21354390200 | 80000 | 79900 | 80100 | 79800 | 250 |
| 487 | 20240422 | 115900 | 21334398100 | 80000 | 79900 | 80100 | 79700 | 777 |
| 488 | 20240422 | 115800 | 21272284800 | 80000 | 79900 | 80000 | 79700 | 396 |
| 489 | 20240422 | 115700 | 21240689400 | 79900 | 79600 | 80000 | 79600 | 264 |
| 490 | 20240422 | 115600 | 21219644400 | 79700 | 79800 | 79900 | 79600 | 821 |
| 491 | 20240422 | 115500 | 21154194100 | 79800 | 79800 | 80000 | 79800 | 262 |
| 492 | 20240422 | 115400 | 21133281800 | 80000 | 79700 | 80000 | 79600 | 1189 |
| 493 | 20240422 | 115300 | 21038457200 | 79700 | 79800 | 79800 | 79700 | 524 |
| 494 | 20240422 | 115200 | 20996691200 | 79800 | 79700 | 79800 | 79700 | 208 |
| 495 | 20240422 | 115100 | 20980113000 | 79800 | 79700 | 79800 | 79700 | 400 |
| 496 | 20240422 | 115000 | 20948212800 | 79700 | 79800 | 79900 | 79700 | 578 |
| 497 | 20240422 | 114900 | 20902128700 | 79900 | 79700 | 79900 | 79700 | 293 |
| 498 | 20240422 | 114800 | 20878767800 | 79700 | 79800 | 79800 | 79700 | 537 |
| 499 | 20240422 | 114700 | 20835964100 | 79800 | 79800 | 79900 | 79700 | 620 |
| 500 | 20240422 | 114600 | 20786514900 | 79800 | 79700 | 79800 | 79700 | 517 |
| 501 | 20240422 | 114500 | 20745297800 | 79700 | 79800 | 79900 | 79700 | 262 |
| 502 | 20240422 | 114400 | 20724406500 | 79800 | 79800 | 79900 | 79700 | 586 |
| 503 | 20240422 | 114300 | 20677689400 | 79800 | 79900 | 79900 | 79700 | 596 |
| 504 | 20240422 | 114200 | 20630122700 | 79900 | 79700 | 80000 | 79700 | 733 |
| 505 | 20240422 | 114100 | 20571625100 | 79800 | 79800 | 79900 | 79700 | 811 |
| 506 | 20240422 | 114000 | 20506980200 | 79800 | 79800 | 80000 | 79700 | 326 |
| 507 | 20240422 | 113900 | 20480944200 | 79900 | 79900 | 79900 | 79800 | 461 |
| 508 | 20240422 | 113800 | 20444154800 | 79900 | 79900 | 80000 | 79800 | 1110 |
| 509 | 20240422 | 113700 | 20355518100 | 79800 | 80000 | 80000 | 79800 | 230 |
| 510 | 20240422 | 113600 | 20337148700 | 79900 | 79800 | 80000 | 79700 | 442 |
| 511 | 20240422 | 113500 | 20301883100 | 79900 | 79900 | 79900 | 79700 | 577 |
| 512 | 20240422 | 113400 | 20255839800 | 79800 | 79900 | 80000 | 79800 | 437 |
| 513 | 20240422 | 113300 | 20220948100 | 79900 | 79800 | 79900 | 79700 | 414 |
| 514 | 20240422 | 113200 | 20187916600 | 79800 | 79900 | 79900 | 79700 | 677 |
| 515 | 20240422 | 113100 | 20133890300 | 80000 | 80000 | 80100 | 79900 | 200 |
| 516 | 20240422 | 113000 | 20117900700 | 80000 | 80100 | 80100 | 79800 | 253 |
| 517 | 20240422 | 112900 | 20097679300 | 80100 | 79900 | 80100 | 79700 | 695 |
| 518 | 20240422 | 112800 | 20042183200 | 79800 | 80100 | 80100 | 79800 | 540 |
| 519 | 20240422 | 112700 | 19999080400 | 80100 | 79900 | 80100 | 79800 | 344 |
| 520 | 20240422 | 112600 | 19971606900 | 79800 | 80000 | 80100 | 79800 | 942 |
| 521 | 20240422 | 112500 | 19896321000 | 80100 | 80100 | 80100 | 80000 | 333 |
| 522 | 20240422 | 112400 | 19869678300 | 80200 | 79900 | 80200 | 79900 | 299 |
| 523 | 20240422 | 112300 | 19845752400 | 79900 | 79900 | 80000 | 79900 | 810 |
| 524 | 20240422 | 112200 | 19781030100 | 80000 | 79900 | 80100 | 79800 | 321 |
| 525 | 20240422 | 112100 | 19755366100 | 79900 | 79900 | 80100 | 79800 | 304 |
| 526 | 20240422 | 112000 | 19731069100 | 79800 | 80000 | 80200 | 79800 | 533 |
| 527 | 20240422 | 111900 | 19688491800 | 80100 | 80300 | 80300 | 80100 | 648 |
| 528 | 20240422 | 111800 | 19636517200 | 80200 | 79800 | 80200 | 79700 | 668 |
| 529 | 20240422 | 111700 | 19583068300 | 79800 | 79800 | 80100 | 79700 | 996 |
| 530 | 20240422 | 111600 | 19503575600 | 79800 | 79800 | 80200 | 79700 | 564 |
| 531 | 20240422 | 111500 | 19458491700 | 79700 | 79600 | 79900 | 79600 | 898 |
| 532 | 20240422 | 111400 | 19386895200 | 79700 | 79600 | 79700 | 79600 | 933 |
| 533 | 20240422 | 111300 | 19312619300 | 79600 | 79700 | 79800 | 79600 | 1193 |
| 534 | 20240422 | 111200 | 19217585900 | 79700 | 79600 | 79800 | 79600 | 391 |
| 535 | 20240422 | 111100 | 19186438400 | 79600 | 79700 | 79900 | 79600 | 1076 |
| 536 | 20240422 | 111000 | 19100700400 | 79800 | 79900 | 79900 | 79700 | 754 |
| 537 | 20240422 | 110900 | 19040567900 | 79800 | 79700 | 79800 | 79600 | 832 |
| 538 | 20240422 | 110800 | 18974252200 | 79600 | 79700 | 79800 | 79600 | 988 |
| 539 | 20240422 | 110700 | 18895592600 | 79700 | 79700 | 79700 | 79600 | 750 |
| 540 | 20240422 | 110600 | 18835877100 | 79700 | 79700 | 79800 | 79600 | 1455 |
| 541 | 20240422 | 110500 | 18719914500 | 79700 | 79900 | 79900 | 79700 | 581 |
| 542 | 20240422 | 110400 | 18673581700 | 79800 | 79700 | 80000 | 79600 | 454 |
| 543 | 20240422 | 110300 | 18637372700 | 79700 | 79900 | 79900 | 79700 | 1949 |
| 544 | 20240422 | 110200 | 18482035100 | 79900 | 79800 | 79900 | 79800 | 627 |
| 545 | 20240422 | 110100 | 18431994300 | 79900 | 79900 | 79900 | 79800 | 447 |
| 546 | 20240422 | 110000 | 18396321200 | 79900 | 79800 | 79900 | 79800 | 480 |
| 547 | 20240422 | 105900 | 18358004700 | 79900 | 79800 | 79900 | 79800 | 718 |
| 548 | 20240422 | 105800 | 18300703700 | 79800 | 80100 | 80100 | 79800 | 511 |
| 549 | 20240422 | 105700 | 18259896800 | 80000 | 80000 | 80100 | 80000 | 158 |
| 550 | 20240422 | 105600 | 18247254000 | 80100 | 79800 | 80100 | 79800 | 5120 |
| 551 | 20240422 | 105500 | 17837784000 | 79800 | 80000 | 80000 | 79800 | 575 |
| 552 | 20240422 | 105400 | 17791848000 | 80000 | 79900 | 80000 | 79900 | 283 |
| 553 | 20240422 | 105300 | 17769234900 | 79900 | 79900 | 80000 | 79900 | 1058 |
| 554 | 20240422 | 105200 | 17684681700 | 80000 | 80200 | 80300 | 80000 | 1444 |
| 555 | 20240422 | 105100 | 17569033100 | 80200 | 80000 | 80400 | 80000 | 404 |
| 556 | 20240422 | 105000 | 17536662600 | 80100 | 80100 | 80200 | 79900 | 458 |
| 557 | 20240422 | 104900 | 17500019200 | 80200 | 80300 | 80300 | 80100 | 218 |
| 558 | 20240422 | 104800 | 17482538100 | 80100 | 80400 | 80500 | 79900 | 754 |
| 559 | 20240422 | 104700 | 17422106600 | 80300 | 80300 | 80500 | 80200 | 810 |
| 560 | 20240422 | 104600 | 17357053500 | 80200 | 80000 | 80200 | 80000 | 514 |
| 561 | 20240422 | 104500 | 17315905600 | 80000 | 80000 | 80100 | 79900 | 342 |
| 562 | 20240422 | 104400 | 17288537800 | 80000 | 80000 | 80100 | 79800 | 504 |
| 563 | 20240422 | 104300 | 17248261400 | 80000 | 79900 | 80100 | 79800 | 704 |
| 564 | 20240422 | 104200 | 17192034000 | 79900 | 79900 | 80100 | 79900 | 932 |
| 565 | 20240422 | 104100 | 17117490900 | 79900 | 79900 | 79900 | 79800 | 582 |
| 566 | 20240422 | 104000 | 17071003300 | 79900 | 80000 | 80000 | 79900 | 658 |
| 567 | 20240422 | 103900 | 17018425500 | 79900 | 80000 | 80100 | 79900 | 531 |
| 568 | 20240422 | 103800 | 16975973400 | 80000 | 80100 | 80100 | 79900 | 749 |
| 569 | 20240422 | 103700 | 16916065900 | 80000 | 80100 | 80100 | 80000 | 316 |
| 570 | 20240422 | 103600 | 16890782000 | 80100 | 80000 | 80100 | 80000 | 662 |
| 571 | 20240422 | 103500 | 16837782100 | 80000 | 80000 | 80100 | 80000 | 476 |
| 572 | 20240422 | 103400 | 16799686700 | 80200 | 80100 | 80200 | 80000 | 301 |
| 573 | 20240422 | 103300 | 16775594700 | 80200 | 80100 | 80200 | 80000 | 519 |
| 574 | 20240422 | 103200 | 16734024700 | 80100 | 80200 | 80400 | 80100 | 688 |
| 575 | 20240422 | 103100 | 16678891400 | 80200 | 80300 | 80500 | 80100 | 329 |
| 576 | 20240422 | 103000 | 16652475100 | 80200 | 80400 | 80500 | 80000 | 1005 |
| 577 | 20240422 | 102900 | 16571928500 | 80300 | 80200 | 80400 | 80200 | 148 |
| 578 | 20240422 | 102800 | 16560052800 | 80200 | 80300 | 80500 | 80200 | 701 |
| 579 | 20240422 | 102700 | 16503735000 | 80300 | 80400 | 80500 | 80300 | 1113 |
| 580 | 20240422 | 102600 | 16414259200 | 80500 | 80400 | 80500 | 80400 | 165 |
| 581 | 20240422 | 102500 | 16400989600 | 80400 | 80700 | 80700 | 80400 | 691 |
| 582 | 20240422 | 102400 | 16345361000 | 80700 | 80400 | 80800 | 80400 | 468 |
| 583 | 20240422 | 102300 | 16307643100 | 80400 | 80500 | 80600 | 80300 | 576 |
| 584 | 20240422 | 102200 | 16261349200 | 80500 | 80200 | 80500 | 80200 | 772 |
| 585 | 20240422 | 102100 | 16199371300 | 80200 | 80400 | 80400 | 80200 | 340 |
| 586 | 20240422 | 102000 | 16172081300 | 80300 | 80200 | 80400 | 80200 | 300 |
| 587 | 20240422 | 101900 | 16148002100 | 80100 | 80200 | 80300 | 80100 | 717 |
| 588 | 20240422 | 101800 | 16090504700 | 80200 | 80400 | 80400 | 80100 | 922 |
| 589 | 20240422 | 101700 | 16016569300 | 80300 | 80300 | 80400 | 80200 | 201 |
| 590 | 20240422 | 101600 | 16000432500 | 80300 | 80300 | 80400 | 80200 | 938 |
| 591 | 20240422 | 101500 | 15925166000 | 80200 | 80400 | 80500 | 80200 | 1526 |
| 592 | 20240422 | 101400 | 15802589300 | 80500 | 80500 | 80700 | 80500 | 189 |
| 593 | 20240422 | 101300 | 15787364900 | 80500 | 80900 | 80900 | 80500 | 1933 |
| 594 | 20240422 | 101200 | 15631210900 | 80900 | 80900 | 81000 | 80900 | 1802 |
| 595 | 20240422 | 101100 | 15485350900 | 81000 | 80900 | 81000 | 80900 | 353 |
| 596 | 20240422 | 101000 | 15456774600 | 81000 | 80900 | 81000 | 80800 | 428 |
| 597 | 20240422 | 100900 | 15422143300 | 81000 | 80700 | 81000 | 80500 | 1696 |
| 598 | 20240422 | 100800 | 15285081700 | 80700 | 80700 | 80800 | 80400 | 1185 |
| 599 | 20240422 | 100700 | 15189564800 | 80700 | 80400 | 80800 | 80400 | 982 |
| 600 | 20240422 | 100600 | 15110458500 | 80400 | 80400 | 80500 | 80300 | 217 |
| 601 | 20240422 | 100500 | 15093005800 | 80300 | 80200 | 80700 | 80200 | 1767 |
| 602 | 20240422 | 100400 | 14950735400 | 80200 | 80300 | 80600 | 80200 | 546 |
| 603 | 20240422 | 100300 | 14906841500 | 80300 | 79900 | 80500 | 79900 | 2015 |
| 604 | 20240422 | 100200 | 14745157300 | 80000 | 80000 | 80100 | 79900 | 997 |
| 605 | 20240422 | 100100 | 14665397600 | 79900 | 79700 | 80000 | 79700 | 661 |
| 606 | 20240422 | 100000 | 14612655200 | 79800 | 79700 | 79800 | 79700 | 633 |
| 607 | 20240422 | 095900 | 14562204300 | 79700 | 79700 | 80000 | 79600 | 1586 |
| 608 | 20240422 | 095800 | 14435776800 | 79700 | 79900 | 80100 | 79700 | 4015 |
| 609 | 20240422 | 095700 | 14115223900 | 79900 | 80000 | 80000 | 79800 | 1175 |
| 610 | 20240422 | 095600 | 14021362300 | 79800 | 79900 | 80000 | 79700 | 1520 |
| 611 | 20240422 | 095500 | 13900007800 | 79900 | 79800 | 80000 | 79800 | 1063 |
| 612 | 20240422 | 095400 | 13815120700 | 79800 | 79800 | 80000 | 79800 | 1547 |
| 613 | 20240422 | 095300 | 13691630400 | 79900 | 79900 | 80000 | 79800 | 2125 |
| 614 | 20240422 | 095200 | 13521898100 | 79900 | 80000 | 80100 | 79900 | 942 |
| 615 | 20240422 | 095100 | 13446520400 | 80000 | 80100 | 80100 | 80000 | 1195 |
| 616 | 20240422 | 095000 | 13350897400 | 80100 | 80200 | 80200 | 80100 | 1511 |
| 617 | 20240422 | 094900 | 13229826400 | 80300 | 80000 | 80400 | 80000 | 2780 |
| 618 | 20240422 | 094800 | 13006961200 | 80100 | 80300 | 80400 | 80000 | 1346 |
| 619 | 20240422 | 094700 | 12899052200 | 80400 | 80500 | 80500 | 80200 | 1039 |
| 620 | 20240422 | 094600 | 12815566500 | 80400 | 80500 | 80900 | 80400 | 1567 |
| 621 | 20240422 | 094500 | 12689261000 | 80400 | 80100 | 80900 | 80100 | 3691 |
| 622 | 20240422 | 094400 | 12392188400 | 80100 | 80100 | 80400 | 80100 | 1099 |
| 623 | 20240422 | 094300 | 12304072400 | 80200 | 80200 | 80400 | 80000 | 1764 |
| 624 | 20240422 | 094200 | 12162711800 | 80100 | 80000 | 80300 | 79900 | 1184 |
| 625 | 20240422 | 094100 | 12067895100 | 80100 | 79700 | 80300 | 79700 | 2940 |
| 626 | 20240422 | 094000 | 11832841700 | 79700 | 79700 | 79800 | 79700 | 1366 |
| 627 | 20240422 | 093900 | 11723954300 | 79700 | 79800 | 79900 | 79700 | 2064 |
| 628 | 20240422 | 093800 | 11559357800 | 79800 | 79900 | 79900 | 79700 | 2441 |
| 629 | 20240422 | 093700 | 11364614500 | 79800 | 80100 | 80100 | 79800 | 9650 |
| 630 | 20240422 | 093600 | 10593199100 | 80100 | 80100 | 80400 | 80000 | 2892 |
| 631 | 20240422 | 093500 | 10361505800 | 80100 | 80400 | 80400 | 80100 | 2108 |
| 632 | 20240422 | 093400 | 10192379100 | 80400 | 80200 | 80400 | 80100 | 1269 |
| 633 | 20240422 | 093300 | 10090511600 | 80200 | 80200 | 80300 | 80100 | 1959 |
| 634 | 20240422 | 093200 | 9933485500 | 80300 | 80300 | 80400 | 80000 | 5038 |
| 635 | 20240422 | 093100 | 9529776200 | 80300 | 80100 | 80400 | 80100 | 1560 |
| 636 | 20240422 | 093000 | 9404653600 | 80100 | 80200 | 80200 | 80100 | 2316 |
| 637 | 20240422 | 092900 | 9219113800 | 80100 | 80300 | 80400 | 80100 | 1540 |
| 638 | 20240422 | 092800 | 9095574000 | 80300 | 80600 | 80600 | 80200 | 4970 |
| 639 | 20240422 | 092700 | 8695890100 | 80600 | 80800 | 80900 | 80500 | 4073 |
| 640 | 20240422 | 092600 | 8367197300 | 80900 | 81000 | 81100 | 80800 | 1769 |
| 641 | 20240422 | 092500 | 8224064500 | 81000 | 81100 | 81200 | 81000 | 3313 |
| 642 | 20240422 | 092400 | 7955531900 | 81100 | 81200 | 81200 | 81100 | 1352 |
| 643 | 20240422 | 092300 | 7845865200 | 81200 | 81200 | 81300 | 81100 | 1195 |
| 644 | 20240422 | 092200 | 7748812900 | 81300 | 81000 | 81300 | 81000 | 2922 |
| 645 | 20240422 | 092100 | 7511749400 | 81000 | 81300 | 81300 | 80900 | 11833 |
| 646 | 20240422 | 092000 | 6552721300 | 81300 | 81600 | 81700 | 81200 | 7764 |
| 647 | 20240422 | 091900 | 5920449400 | 81600 | 81800 | 81800 | 81500 | 4037 |
| 648 | 20240422 | 091800 | 5590936500 | 81800 | 81700 | 81900 | 81700 | 2329 |
| 649 | 20240422 | 091700 | 5400502500 | 81700 | 81900 | 82200 | 81700 | 6582 |
| 650 | 20240422 | 091600 | 4861394200 | 81900 | 82500 | 82700 | 81800 | 6736 |
| 651 | 20240422 | 091500 | 4308115400 | 82400 | 82700 | 82800 | 82400 | 2757 |
| 652 | 20240422 | 091400 | 4080478100 | 82800 | 82500 | 82900 | 82400 | 3047 |
| 653 | 20240422 | 091300 | 3828603000 | 82500 | 82400 | 82600 | 82300 | 2841 |
| 654 | 20240422 | 091200 | 3594447000 | 82400 | 82100 | 82600 | 82000 | 1951 |
| 655 | 20240422 | 091100 | 3433969600 | 82000 | 82000 | 82200 | 81900 | 4195 |
| 656 | 20240422 | 091000 | 3089907300 | 82000 | 82400 | 82500 | 82000 | 4865 |
| 657 | 20240422 | 090900 | 2690190700 | 82300 | 82500 | 82600 | 82300 | 2035 |
| 658 | 20240422 | 090800 | 2522503000 | 82500 | 82500 | 83000 | 82500 | 1974 |
| 659 | 20240422 | 090700 | 2359247400 | 82600 | 82800 | 83100 | 82500 | 1145 |
| 660 | 20240422 | 090600 | 2264379100 | 82800 | 83000 | 83200 | 82100 | 3690 |
| 661 | 20240422 | 090500 | 1959009800 | 82900 | 82500 | 83100 | 82000 | 3384 |
| 662 | 20240422 | 090400 | 1679483100 | 82100 | 83400 | 83400 | 82100 | 5280 |
| 663 | 20240422 | 090300 | 1241485500 | 83400 | 83900 | 83900 | 83400 | 2349 |
| 664 | 20240422 | 090200 | 1045059800 | 83900 | 84000 | 84100 | 83800 | 2974 |
| 665 | 20240422 | 090100 | 795332800 | 84000 | 83600 | 84000 | 83600 | 944 |
| 666 | 20240422 | 090000 | 716183100 | 83600 | 84200 | 84900 | 83500 | 8514 |