36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 3 | 20240429 | 200400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240429 | 200300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240429 | 200200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240429 | 200100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240429 | 200000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240429 | 195900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240429 | 195800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240429 | 195700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240429 | 195600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240429 | 195500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240429 | 195400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240429 | 195300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240429 | 195200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240429 | 195100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240429 | 195000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240429 | 194900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240429 | 194800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240429 | 194700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240429 | 194600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240429 | 194500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240429 | 194400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240429 | 194300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240429 | 194200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240429 | 194100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240429 | 194000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240429 | 193900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240429 | 193800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240429 | 193700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240429 | 193600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240429 | 193500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 33 | 20240429 | 193400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240429 | 193300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240429 | 193200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240429 | 193100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240429 | 193000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240429 | 192900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240429 | 192800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240429 | 192700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240429 | 192600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240429 | 192500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240429 | 192400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240429 | 192300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240429 | 192200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240429 | 192100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240429 | 192000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240429 | 191900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240429 | 191800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240429 | 191700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240429 | 191600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240429 | 191500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240429 | 191400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240429 | 191300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240429 | 191200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240429 | 191100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240429 | 191000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240429 | 190900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240429 | 190800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240429 | 190700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240429 | 190600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240429 | 190500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 63 | 20240429 | 190400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240429 | 190300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240429 | 190200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240429 | 190100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240429 | 190000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240429 | 185900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240429 | 185800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240429 | 185700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240429 | 185600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240429 | 185500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240429 | 185400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240429 | 185300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240429 | 185200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240429 | 185100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240429 | 185000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240429 | 184900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240429 | 184800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240429 | 184700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240429 | 184600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240429 | 184500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240429 | 184400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240429 | 184300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240429 | 184200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240429 | 184100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240429 | 184000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240429 | 183900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240429 | 183800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240429 | 183700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240429 | 183600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240429 | 183500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 93 | 20240429 | 183400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240429 | 183300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240429 | 183200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240429 | 183100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240429 | 183000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240429 | 182900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240429 | 182800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240429 | 182700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240429 | 182600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240429 | 182500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240429 | 182400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240429 | 182300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240429 | 182200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240429 | 182100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240429 | 182000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240429 | 181900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240429 | 181800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240429 | 181700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240429 | 181600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240429 | 181500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240429 | 181400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240429 | 181300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240429 | 181200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240429 | 181100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240429 | 181000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240429 | 180900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240429 | 180800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240429 | 180700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240429 | 180600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240429 | 180500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 123 | 20240429 | 180400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240429 | 180300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240429 | 180200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240429 | 180100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240429 | 180000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240429 | 175900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240429 | 175800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240429 | 175700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240429 | 175600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240429 | 175500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240429 | 175400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240429 | 175300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240429 | 175200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240429 | 175100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240429 | 175000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240429 | 174900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240429 | 174800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240429 | 174700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240429 | 174600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240429 | 174500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240429 | 174400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240429 | 174300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240429 | 174200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240429 | 174100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240429 | 174000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240429 | 173900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240429 | 173800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240429 | 173700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240429 | 173600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240429 | 173500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 153 | 20240429 | 173400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240429 | 173300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240429 | 173200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240429 | 173100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240429 | 173000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240429 | 172900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240429 | 172800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240429 | 172700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240429 | 172600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240429 | 172500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240429 | 172400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240429 | 172300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240429 | 172200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240429 | 172100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240429 | 172000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240429 | 171900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240429 | 171800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240429 | 171700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240429 | 171600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240429 | 171500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240429 | 171400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240429 | 171300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240429 | 171200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240429 | 171100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240429 | 171000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240429 | 170900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240429 | 170800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240429 | 170700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240429 | 170600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240429 | 170500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 183 | 20240429 | 170400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240429 | 170300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240429 | 170200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240429 | 170100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240429 | 170000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240429 | 165900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240429 | 165800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240429 | 165700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240429 | 165600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240429 | 165500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240429 | 165400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240429 | 165300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240429 | 165200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240429 | 165100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240429 | 165000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240429 | 164900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240429 | 164800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240429 | 164700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240429 | 164600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240429 | 164500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240429 | 164400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240429 | 164300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240429 | 164200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240429 | 164100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240429 | 164000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240429 | 163900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240429 | 163800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240429 | 163700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240429 | 163600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240429 | 163500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 213 | 20240429 | 163400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240429 | 163300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240429 | 163200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240429 | 163100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240429 | 163000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240429 | 162900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240429 | 162800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20240429 | 162700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20240429 | 162600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20240429 | 162500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20240429 | 162400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240429 | 162300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240429 | 162200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240429 | 162100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20240429 | 162000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20240429 | 161900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20240429 | 161800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20240429 | 161700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20240429 | 161600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20240429 | 161500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20240429 | 161400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20240429 | 161300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20240429 | 161200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20240429 | 161100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20240429 | 161000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20240429 | 160900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20240429 | 160800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20240429 | 160700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20240429 | 160600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20240429 | 160500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 243 | 20240429 | 160400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20240429 | 160300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20240429 | 160200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20240429 | 160100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20240429 | 160000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20240429 | 155900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20240429 | 155800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20240429 | 155700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20240429 | 155600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20240429 | 155500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20240429 | 155400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20240429 | 155300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20240429 | 155200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20240429 | 155100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20240429 | 155000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20240429 | 154900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20240429 | 154800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20240429 | 154700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20240429 | 154600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20240429 | 154500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20240429 | 154400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20240429 | 154300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20240429 | 154200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20240429 | 154100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20240429 | 154000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20240429 | 153900 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 269 | 20240429 | 153800 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 270 | 20240429 | 153700 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 271 | 20240429 | 153600 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 272 | 20240429 | 153500 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 273 | 20240429 | 153400 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 274 | 20240429 | 153300 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 275 | 20240429 | 153200 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 276 | 20240429 | 153100 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 277 | 20240429 | 153000 | 14118736400 | 81100 | 81100 | 81100 | 81100 | 2760 |
| 278 | 20240429 | 152900 | 13894900400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 279 | 20240429 | 152800 | 13894900400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 280 | 20240429 | 152700 | 13894900400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 281 | 20240429 | 152600 | 13894900400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 282 | 20240429 | 152500 | 13894900400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 283 | 20240429 | 152400 | 13894900400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 284 | 20240429 | 152300 | 13894900400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 285 | 20240429 | 152200 | 13894900400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 286 | 20240429 | 152100 | 13894900400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 287 | 20240429 | 152000 | 13894900400 | 81000 | 81000 | 81000 | 81000 | 0 |
| 288 | 20240429 | 151900 | 13894900400 | 81000 | 81100 | 81200 | 80900 | 963 |
| 289 | 20240429 | 151800 | 13816911200 | 81000 | 81100 | 81200 | 81000 | 704 |
| 290 | 20240429 | 151700 | 13759827200 | 81200 | 81200 | 81300 | 81100 | 562 |
| 291 | 20240429 | 151600 | 13714200700 | 81200 | 81300 | 81300 | 81200 | 214 |
| 292 | 20240429 | 151500 | 13696814100 | 81300 | 81400 | 81400 | 81200 | 1485 |
| 293 | 20240429 | 151400 | 13576138300 | 81400 | 81300 | 81400 | 81200 | 389 |
| 294 | 20240429 | 151300 | 13544515100 | 81300 | 81300 | 81300 | 81200 | 266 |
| 295 | 20240429 | 151200 | 13522891100 | 81200 | 81400 | 81400 | 81200 | 1095 |
| 296 | 20240429 | 151100 | 13433886300 | 81300 | 81400 | 81400 | 81300 | 218 |
| 297 | 20240429 | 151000 | 13416146000 | 81400 | 81400 | 81500 | 81200 | 663 |
| 298 | 20240429 | 150900 | 13362227100 | 81500 | 81400 | 81500 | 81400 | 517 |
| 299 | 20240429 | 150800 | 13320122600 | 81400 | 81400 | 81500 | 81400 | 1140 |
| 300 | 20240429 | 150700 | 13227318800 | 81400 | 81400 | 81400 | 81300 | 2278 |
| 301 | 20240429 | 150600 | 13041893600 | 81300 | 81300 | 81400 | 81200 | 2233 |
| 302 | 20240429 | 150500 | 12860403800 | 81300 | 81300 | 81300 | 81200 | 426 |
| 303 | 20240429 | 150400 | 12825782600 | 81300 | 81300 | 81300 | 81200 | 566 |
| 304 | 20240429 | 150300 | 12779802600 | 81300 | 81300 | 81300 | 81200 | 301 |
| 305 | 20240429 | 150200 | 12755333600 | 81300 | 81300 | 81300 | 81200 | 235 |
| 306 | 20240429 | 150100 | 12736230600 | 81300 | 81200 | 81300 | 81200 | 481 |
| 307 | 20240429 | 150000 | 12697151600 | 81200 | 81300 | 81300 | 81200 | 363 |
| 308 | 20240429 | 145900 | 12667661900 | 81300 | 81300 | 81300 | 81200 | 674 |
| 309 | 20240429 | 145800 | 12612877900 | 81300 | 81200 | 81300 | 81200 | 243 |
| 310 | 20240429 | 145700 | 12593129200 | 81200 | 81300 | 81300 | 81100 | 692 |
| 311 | 20240429 | 145600 | 12536947300 | 81300 | 81300 | 81300 | 81200 | 1953 |
| 312 | 20240429 | 145500 | 12378318800 | 81300 | 81300 | 81300 | 81200 | 535 |
| 313 | 20240429 | 145400 | 12334823400 | 81200 | 81200 | 81300 | 81100 | 1100 |
| 314 | 20240429 | 145300 | 12245488400 | 81200 | 81200 | 81200 | 81100 | 269 |
| 315 | 20240429 | 145200 | 12223646100 | 81200 | 81200 | 81200 | 81100 | 410 |
| 316 | 20240429 | 145100 | 12190356700 | 81200 | 81100 | 81200 | 81100 | 979 |
| 317 | 20240429 | 145000 | 12110945700 | 81200 | 81200 | 81200 | 81100 | 364 |
| 318 | 20240429 | 144900 | 12081398500 | 81200 | 81200 | 81200 | 81100 | 407 |
| 319 | 20240429 | 144800 | 12048351600 | 81200 | 81200 | 81200 | 81100 | 142 |
| 320 | 20240429 | 144700 | 12036822700 | 81200 | 81200 | 81200 | 81100 | 394 |
| 321 | 20240429 | 144600 | 12004830100 | 81100 | 81100 | 81200 | 81000 | 1248 |
| 322 | 20240429 | 144500 | 11903616000 | 81100 | 81100 | 81100 | 81000 | 417 |
| 323 | 20240429 | 144400 | 11869826700 | 81100 | 81000 | 81100 | 80900 | 1435 |
| 324 | 20240429 | 144300 | 11753587300 | 81000 | 81000 | 81000 | 80900 | 144 |
| 325 | 20240429 | 144200 | 11741924000 | 81000 | 80900 | 81000 | 80900 | 191 |
| 326 | 20240429 | 144100 | 11726453700 | 81000 | 81000 | 81000 | 80900 | 199 |
| 327 | 20240429 | 144000 | 11710335100 | 81000 | 81000 | 81000 | 80900 | 746 |
| 328 | 20240429 | 143900 | 11649935300 | 80900 | 81000 | 81000 | 80900 | 255 |
| 329 | 20240429 | 143800 | 11629282800 | 81000 | 81000 | 81000 | 80900 | 259 |
| 330 | 20240429 | 143700 | 11608306500 | 81000 | 81000 | 81000 | 80900 | 238 |
| 331 | 20240429 | 143600 | 11589031500 | 81000 | 80900 | 81000 | 80900 | 964 |
| 332 | 20240429 | 143500 | 11511013100 | 80900 | 80700 | 80900 | 80700 | 1549 |
| 333 | 20240429 | 143400 | 11385923600 | 80700 | 80600 | 80700 | 80600 | 146 |
| 334 | 20240429 | 143300 | 11374144200 | 80600 | 80700 | 80700 | 80600 | 884 |
| 335 | 20240429 | 143200 | 11302883700 | 80700 | 80700 | 80700 | 80600 | 103 |
| 336 | 20240429 | 143100 | 11294577200 | 80700 | 80700 | 80700 | 80600 | 65 |
| 337 | 20240429 | 143000 | 11289335900 | 80700 | 80700 | 80700 | 80600 | 69 |
| 338 | 20240429 | 142900 | 11283771800 | 80700 | 80700 | 80700 | 80600 | 94 |
| 339 | 20240429 | 142800 | 11276188000 | 80600 | 80700 | 80700 | 80600 | 627 |
| 340 | 20240429 | 142700 | 11225649600 | 80700 | 80700 | 80700 | 80700 | 102 |
| 341 | 20240429 | 142600 | 11217418200 | 80700 | 80700 | 80700 | 80600 | 1063 |
| 342 | 20240429 | 142500 | 11131735900 | 80700 | 80600 | 80700 | 80600 | 156 |
| 343 | 20240429 | 142400 | 11119161200 | 80700 | 80600 | 80700 | 80600 | 97 |
| 344 | 20240429 | 142300 | 11111337500 | 80600 | 80600 | 80700 | 80600 | 76 |
| 345 | 20240429 | 142200 | 11105209300 | 80700 | 80600 | 80700 | 80600 | 27 |
| 346 | 20240429 | 142100 | 11103031500 | 80700 | 80700 | 80700 | 80600 | 54 |
| 347 | 20240429 | 142000 | 11098673800 | 80700 | 80700 | 80700 | 80600 | 70 |
| 348 | 20240429 | 141900 | 11093025100 | 80700 | 80700 | 80700 | 80600 | 207 |
| 349 | 20240429 | 141800 | 11076331500 | 80700 | 80600 | 80700 | 80500 | 336 |
| 350 | 20240429 | 141700 | 11049253400 | 80600 | 80600 | 80600 | 80500 | 76 |
| 351 | 20240429 | 141600 | 11043133000 | 80600 | 80600 | 80600 | 80500 | 104 |
| 352 | 20240429 | 141500 | 11034752400 | 80600 | 80600 | 80600 | 80500 | 15 |
| 353 | 20240429 | 141400 | 11033543600 | 80600 | 80600 | 80600 | 80500 | 63 |
| 354 | 20240429 | 141300 | 11028466400 | 80600 | 80500 | 80600 | 80500 | 146 |
| 355 | 20240429 | 141200 | 11016705500 | 80500 | 80600 | 80600 | 80500 | 44 |
| 356 | 20240429 | 141100 | 11013159200 | 80600 | 80600 | 80600 | 80500 | 170 |
| 357 | 20240429 | 141000 | 10999460600 | 80400 | 80500 | 80600 | 80400 | 280 |
| 358 | 20240429 | 140900 | 10976925600 | 80400 | 80500 | 80500 | 80400 | 244 |
| 359 | 20240429 | 140800 | 10957283700 | 80600 | 80500 | 80600 | 80400 | 166 |
| 360 | 20240429 | 140700 | 10943917900 | 80400 | 80500 | 80600 | 80400 | 116 |
| 361 | 20240429 | 140600 | 10934577300 | 80600 | 80500 | 80600 | 80500 | 233 |
| 362 | 20240429 | 140500 | 10915818000 | 80500 | 80500 | 80600 | 80500 | 103 |
| 363 | 20240429 | 140400 | 10907523600 | 80500 | 80400 | 80600 | 80400 | 822 |
| 364 | 20240429 | 140300 | 10841376900 | 80400 | 80400 | 80500 | 80400 | 660 |
| 365 | 20240429 | 140200 | 10788303600 | 80400 | 80300 | 80400 | 80300 | 116 |
| 366 | 20240429 | 140100 | 10778980900 | 80400 | 80400 | 80400 | 80300 | 82 |
| 367 | 20240429 | 140000 | 10772392200 | 80400 | 80400 | 80400 | 80300 | 74 |
| 368 | 20240429 | 135900 | 10766446100 | 80400 | 80300 | 80400 | 80300 | 55 |
| 369 | 20240429 | 135800 | 10762024300 | 80400 | 80300 | 80400 | 80300 | 288 |
| 370 | 20240429 | 135700 | 10738893100 | 80300 | 80300 | 80300 | 80200 | 61 |
| 371 | 20240429 | 135600 | 10733996800 | 80300 | 80300 | 80300 | 80200 | 49 |
| 372 | 20240429 | 135500 | 10730062600 | 80200 | 80300 | 80500 | 80200 | 349 |
| 373 | 20240429 | 135400 | 10702033400 | 80400 | 80500 | 80500 | 80400 | 182 |
| 374 | 20240429 | 135300 | 10687397200 | 80400 | 80500 | 80500 | 80400 | 61 |
| 375 | 20240429 | 135200 | 10682490800 | 80500 | 80400 | 80500 | 80400 | 176 |
| 376 | 20240429 | 135100 | 10668332000 | 80500 | 80300 | 80500 | 80300 | 859 |
| 377 | 20240429 | 135000 | 10599269000 | 80300 | 80300 | 80400 | 80300 | 114 |
| 378 | 20240429 | 134900 | 10590110100 | 80400 | 80300 | 80400 | 80300 | 105 |
| 379 | 20240429 | 134800 | 10581670300 | 80400 | 80300 | 80400 | 80300 | 52 |
| 380 | 20240429 | 134700 | 10577490800 | 80300 | 80300 | 80400 | 80300 | 28 |
| 381 | 20240429 | 134600 | 10575241600 | 80400 | 80300 | 80400 | 80300 | 190 |
| 382 | 20240429 | 134500 | 10559983000 | 80400 | 80400 | 80400 | 80300 | 66 |
| 383 | 20240429 | 134400 | 10554678300 | 80300 | 80300 | 80400 | 80300 | 55 |
| 384 | 20240429 | 134300 | 10550257100 | 80400 | 80400 | 80400 | 80400 | 44 |
| 385 | 20240429 | 134200 | 10546719500 | 80300 | 80400 | 80400 | 80300 | 47 |
| 386 | 20240429 | 134100 | 10542943900 | 80300 | 80300 | 80400 | 80300 | 38 |
| 387 | 20240429 | 134000 | 10539890700 | 80400 | 80300 | 80400 | 80300 | 86 |
| 388 | 20240429 | 133900 | 10532981200 | 80200 | 80300 | 80400 | 80200 | 381 |
| 389 | 20240429 | 133800 | 10502392500 | 80400 | 80300 | 80400 | 80300 | 80 |
| 390 | 20240429 | 133700 | 10495967300 | 80300 | 80300 | 80400 | 80300 | 235 |
| 391 | 20240429 | 133600 | 10477095800 | 80400 | 80300 | 80400 | 80300 | 226 |
| 392 | 20240429 | 133500 | 10458945900 | 80300 | 80200 | 80300 | 80200 | 100 |
| 393 | 20240429 | 133400 | 10450921800 | 80200 | 80200 | 80300 | 80200 | 148 |
| 394 | 20240429 | 133300 | 10439049300 | 80200 | 80300 | 80300 | 80200 | 28 |
| 395 | 20240429 | 133200 | 10436802800 | 80300 | 80300 | 80400 | 80300 | 247 |
| 396 | 20240429 | 133100 | 10416965500 | 80400 | 80400 | 80400 | 80400 | 7 |
| 397 | 20240429 | 133000 | 10416402700 | 80400 | 80400 | 80400 | 80300 | 40 |
| 398 | 20240429 | 132900 | 10413186900 | 80300 | 80300 | 80300 | 80200 | 251 |
| 399 | 20240429 | 132800 | 10393048800 | 80300 | 80400 | 80500 | 80300 | 141 |
| 400 | 20240429 | 132700 | 10381711900 | 80400 | 80300 | 80400 | 80200 | 261 |
| 401 | 20240429 | 132600 | 10360762100 | 80400 | 80300 | 80400 | 80300 | 97 |
| 402 | 20240429 | 132500 | 10352964100 | 80400 | 80400 | 80400 | 80300 | 30 |
| 403 | 20240429 | 132400 | 10350553200 | 80400 | 80400 | 80500 | 80100 | 273 |
| 404 | 20240429 | 132300 | 10328650400 | 80400 | 80300 | 80400 | 80300 | 46 |
| 405 | 20240429 | 132200 | 10324953700 | 80300 | 80300 | 80400 | 80300 | 29 |
| 406 | 20240429 | 132100 | 10322624700 | 80300 | 80300 | 80400 | 80300 | 48 |
| 407 | 20240429 | 132000 | 10318768600 | 80400 | 80500 | 80500 | 80100 | 455 |
| 408 | 20240429 | 131900 | 10282231200 | 80500 | 80500 | 80500 | 80400 | 148 |
| 409 | 20240429 | 131800 | 10270330100 | 80500 | 80400 | 80500 | 80400 | 149 |
| 410 | 20240429 | 131700 | 10258347500 | 80400 | 80300 | 80400 | 80300 | 17 |
| 411 | 20240429 | 131600 | 10256981700 | 80300 | 80300 | 80400 | 80300 | 27 |
| 412 | 20240429 | 131500 | 10254813000 | 80400 | 80200 | 80400 | 80200 | 682 |
| 413 | 20240429 | 131400 | 10200051400 | 80200 | 80100 | 80200 | 80100 | 42 |
| 414 | 20240429 | 131300 | 10196685800 | 80100 | 80100 | 80200 | 80100 | 70 |
| 415 | 20240429 | 131200 | 10191078100 | 80200 | 80200 | 80200 | 80100 | 117 |
| 416 | 20240429 | 131100 | 10181702000 | 80200 | 80100 | 80200 | 80000 | 182 |
| 417 | 20240429 | 131000 | 10167124400 | 80100 | 80200 | 80200 | 80100 | 351 |
| 418 | 20240429 | 130900 | 10139005200 | 80100 | 80200 | 80200 | 80100 | 45 |
| 419 | 20240429 | 130800 | 10135398500 | 80200 | 80200 | 80200 | 80200 | 193 |
| 420 | 20240429 | 130700 | 10119919900 | 80100 | 80200 | 80200 | 80100 | 92 |
| 421 | 20240429 | 130600 | 10112547900 | 80200 | 80100 | 80200 | 80100 | 22 |
| 422 | 20240429 | 130500 | 10110784400 | 80100 | 80200 | 80300 | 80100 | 570 |
| 423 | 20240429 | 130400 | 10065118500 | 80100 | 80200 | 80200 | 80100 | 231 |
| 424 | 20240429 | 130300 | 10046611100 | 80200 | 80200 | 80200 | 80100 | 34 |
| 425 | 20240429 | 130200 | 10043885200 | 80200 | 80300 | 80300 | 80200 | 33 |
| 426 | 20240429 | 130100 | 10041237900 | 80300 | 80200 | 80300 | 80100 | 80 |
| 427 | 20240429 | 130000 | 10034821500 | 80200 | 80200 | 80300 | 80100 | 620 |
| 428 | 20240429 | 125900 | 9985117300 | 80200 | 80200 | 80200 | 80100 | 75 |
| 429 | 20240429 | 125800 | 9979105500 | 80200 | 80200 | 80200 | 80100 | 51 |
| 430 | 20240429 | 125700 | 9975016400 | 80200 | 80200 | 80300 | 80100 | 388 |
| 431 | 20240429 | 125600 | 9943897900 | 80200 | 80400 | 80400 | 80200 | 916 |
| 432 | 20240429 | 125500 | 9870425100 | 80300 | 80300 | 80400 | 80300 | 103 |
| 433 | 20240429 | 125400 | 9862153500 | 80300 | 80400 | 80400 | 80300 | 70 |
| 434 | 20240429 | 125300 | 9856527500 | 80300 | 80200 | 80400 | 80200 | 226 |
| 435 | 20240429 | 125200 | 9838379800 | 80200 | 80300 | 80300 | 80200 | 80 |
| 436 | 20240429 | 125100 | 9831962300 | 80300 | 80300 | 80300 | 80300 | 51 |
| 437 | 20240429 | 125000 | 9827867000 | 80300 | 80200 | 80300 | 80200 | 176 |
| 438 | 20240429 | 124900 | 9813748200 | 80200 | 80200 | 80300 | 80200 | 46 |
| 439 | 20240429 | 124800 | 9810056000 | 80200 | 80300 | 80300 | 80200 | 146 |
| 440 | 20240429 | 124700 | 9798344000 | 80300 | 80300 | 80400 | 80300 | 136 |
| 441 | 20240429 | 124600 | 9787421700 | 80300 | 80400 | 80400 | 80300 | 19 |
| 442 | 20240429 | 124500 | 9785894900 | 80400 | 80400 | 80400 | 80300 | 91 |
| 443 | 20240429 | 124400 | 9778582800 | 80300 | 80400 | 80500 | 80300 | 116 |
| 444 | 20240429 | 124300 | 9769260700 | 80500 | 80300 | 80500 | 80200 | 97 |
| 445 | 20240429 | 124200 | 9761460500 | 80500 | 80300 | 80500 | 80200 | 55 |
| 446 | 20240429 | 124100 | 9757039700 | 80400 | 80400 | 80500 | 80400 | 1005 |
| 447 | 20240429 | 124000 | 9676237600 | 80300 | 80400 | 80400 | 80300 | 64 |
| 448 | 20240429 | 123900 | 9671094800 | 80300 | 80300 | 80400 | 80200 | 433 |
| 449 | 20240429 | 123800 | 9636326200 | 80300 | 80300 | 80500 | 80300 | 127 |
| 450 | 20240429 | 123700 | 9626125400 | 80400 | 80500 | 80500 | 80400 | 87 |
| 451 | 20240429 | 123600 | 9619125400 | 80500 | 80300 | 80500 | 80300 | 38 |
| 452 | 20240429 | 123500 | 9616067800 | 80300 | 80500 | 80500 | 80300 | 76 |
| 453 | 20240429 | 123400 | 9609962000 | 80500 | 80300 | 80500 | 80300 | 151 |
| 454 | 20240429 | 123300 | 9597812700 | 80400 | 80500 | 80500 | 80300 | 108 |
| 455 | 20240429 | 123200 | 9589133500 | 80500 | 80500 | 80500 | 80300 | 42 |
| 456 | 20240429 | 123100 | 9585758300 | 80500 | 80500 | 80500 | 80300 | 153 |
| 457 | 20240429 | 123000 | 9573444500 | 80500 | 80600 | 80600 | 80500 | 15 |
| 458 | 20240429 | 122900 | 9572236100 | 80600 | 80500 | 80600 | 80300 | 195 |
| 459 | 20240429 | 122800 | 9556562600 | 80400 | 80400 | 80400 | 80300 | 65 |
| 460 | 20240429 | 122700 | 9551337500 | 80300 | 80400 | 80400 | 80300 | 18 |
| 461 | 20240429 | 122600 | 9549891600 | 80400 | 80500 | 80600 | 80300 | 324 |
| 462 | 20240429 | 122500 | 9523829300 | 80500 | 80500 | 80500 | 80400 | 97 |
| 463 | 20240429 | 122400 | 9516024700 | 80500 | 80600 | 80600 | 80500 | 166 |
| 464 | 20240429 | 122300 | 9502658600 | 80500 | 80500 | 80600 | 80400 | 289 |
| 465 | 20240429 | 122200 | 9479395400 | 80400 | 80400 | 80500 | 80400 | 111 |
| 466 | 20240429 | 122100 | 9470469400 | 80500 | 80500 | 80500 | 80400 | 11 |
| 467 | 20240429 | 122000 | 9469584700 | 80500 | 80500 | 80500 | 80400 | 69 |
| 468 | 20240429 | 121900 | 9464033400 | 80500 | 80500 | 80700 | 80500 | 467 |
| 469 | 20240429 | 121800 | 9426433000 | 80500 | 80600 | 80600 | 80500 | 259 |
| 470 | 20240429 | 121700 | 9405564700 | 80600 | 80500 | 80600 | 80500 | 24 |
| 471 | 20240429 | 121600 | 9403631300 | 80500 | 80500 | 80600 | 80500 | 59 |
| 472 | 20240429 | 121500 | 9398881600 | 80500 | 80600 | 80700 | 80500 | 635 |
| 473 | 20240429 | 121400 | 9347701000 | 80600 | 80600 | 80600 | 80600 | 47 |
| 474 | 20240429 | 121300 | 9343912800 | 80600 | 80500 | 80600 | 80500 | 104 |
| 475 | 20240429 | 121200 | 9335540500 | 80500 | 80400 | 80500 | 80400 | 62 |
| 476 | 20240429 | 121100 | 9330551200 | 80500 | 80500 | 80500 | 80400 | 30 |
| 477 | 20240429 | 121000 | 9328136700 | 80500 | 80500 | 80500 | 80400 | 249 |
| 478 | 20240429 | 120900 | 9308115200 | 80500 | 80300 | 80500 | 80300 | 107 |
| 479 | 20240429 | 120800 | 9299513400 | 80300 | 80400 | 80400 | 80300 | 33 |
| 480 | 20240429 | 120700 | 9296861200 | 80300 | 80400 | 80400 | 80300 | 118 |
| 481 | 20240429 | 120600 | 9287374200 | 80300 | 80400 | 80400 | 80300 | 92 |
| 482 | 20240429 | 120500 | 9279982400 | 80300 | 80400 | 80400 | 80300 | 199 |
| 483 | 20240429 | 120400 | 9263995500 | 80400 | 80400 | 80400 | 80400 | 92 |
| 484 | 20240429 | 120300 | 9256598700 | 80400 | 80300 | 80400 | 80300 | 90 |
| 485 | 20240429 | 120200 | 9249369000 | 80500 | 80300 | 80500 | 80300 | 16 |
| 486 | 20240429 | 120100 | 9248082600 | 80600 | 80300 | 80600 | 80100 | 1109 |
| 487 | 20240429 | 120000 | 9159193300 | 80400 | 80200 | 80400 | 80200 | 152 |
| 488 | 20240429 | 115900 | 9146990300 | 80200 | 80300 | 80400 | 80200 | 112 |
| 489 | 20240429 | 115800 | 9138004200 | 80300 | 80200 | 80300 | 80200 | 62 |
| 490 | 20240429 | 115700 | 9133031200 | 80300 | 80300 | 80400 | 80200 | 328 |
| 491 | 20240429 | 115600 | 9106701800 | 80300 | 80200 | 80300 | 80200 | 796 |
| 492 | 20240429 | 115500 | 9042860200 | 80200 | 80400 | 80600 | 80200 | 261 |
| 493 | 20240429 | 115400 | 9021895900 | 80500 | 80400 | 80500 | 80300 | 116 |
| 494 | 20240429 | 115300 | 9012565300 | 80400 | 80500 | 80600 | 80400 | 137 |
| 495 | 20240429 | 115200 | 9001539300 | 80500 | 80500 | 80600 | 80500 | 408 |
| 496 | 20240429 | 115100 | 8968692300 | 80600 | 80600 | 80700 | 80600 | 65 |
| 497 | 20240429 | 115000 | 8963452500 | 80400 | 80600 | 80600 | 80400 | 74 |
| 498 | 20240429 | 114900 | 8957493500 | 80700 | 80500 | 80700 | 80500 | 255 |
| 499 | 20240429 | 114800 | 8936951400 | 80500 | 80500 | 80500 | 80300 | 38 |
| 500 | 20240429 | 114700 | 8933895200 | 80400 | 80400 | 80500 | 80300 | 82 |
| 501 | 20240429 | 114600 | 8927302700 | 80300 | 80400 | 80400 | 80300 | 38 |
| 502 | 20240429 | 114500 | 8924248800 | 80400 | 80300 | 80400 | 80300 | 185 |
| 503 | 20240429 | 114400 | 8909376700 | 80300 | 80300 | 80400 | 80200 | 82 |
| 504 | 20240429 | 114300 | 8902792700 | 80400 | 80300 | 80400 | 80300 | 27 |
| 505 | 20240429 | 114200 | 8900623000 | 80400 | 80400 | 80400 | 80300 | 51 |
| 506 | 20240429 | 114100 | 8896523800 | 80300 | 80300 | 80300 | 80200 | 283 |
| 507 | 20240429 | 114000 | 8873799400 | 80200 | 80300 | 80300 | 80200 | 202 |
| 508 | 20240429 | 113900 | 8857597500 | 80200 | 80300 | 80300 | 80200 | 253 |
| 509 | 20240429 | 113800 | 8837303300 | 80200 | 80300 | 80300 | 80200 | 179 |
| 510 | 20240429 | 113700 | 8822932500 | 80300 | 80400 | 80400 | 80200 | 547 |
| 511 | 20240429 | 113600 | 8779007300 | 80400 | 80300 | 80400 | 80300 | 131 |
| 512 | 20240429 | 113500 | 8768484200 | 80400 | 80400 | 80400 | 80300 | 207 |
| 513 | 20240429 | 113400 | 8751842200 | 80400 | 80600 | 80600 | 80300 | 791 |
| 514 | 20240429 | 113300 | 8688254500 | 80600 | 80700 | 80700 | 80500 | 161 |
| 515 | 20240429 | 113200 | 8675287900 | 80700 | 80600 | 80700 | 80600 | 32 |
| 516 | 20240429 | 113100 | 8672708400 | 80600 | 80700 | 80700 | 80500 | 364 |
| 517 | 20240429 | 113000 | 8643389300 | 80600 | 80600 | 80700 | 80600 | 87 |
| 518 | 20240429 | 112900 | 8636376500 | 80700 | 80700 | 80700 | 80600 | 38 |
| 519 | 20240429 | 112800 | 8633311400 | 80700 | 80600 | 80700 | 80500 | 39 |
| 520 | 20240429 | 112700 | 8630166100 | 80600 | 80600 | 80700 | 80500 | 104 |
| 521 | 20240429 | 112600 | 8621785500 | 80700 | 80800 | 80800 | 80700 | 35 |
| 522 | 20240429 | 112500 | 8618960300 | 80700 | 80600 | 80700 | 80500 | 56 |
| 523 | 20240429 | 112400 | 8614445300 | 80500 | 80600 | 80600 | 80500 | 180 |
| 524 | 20240429 | 112300 | 8599947600 | 80600 | 80800 | 80800 | 80600 | 626 |
| 525 | 20240429 | 112200 | 8549433900 | 80800 | 80700 | 80800 | 80700 | 78 |
| 526 | 20240429 | 112100 | 8543134500 | 80600 | 80800 | 80800 | 80600 | 149 |
| 527 | 20240429 | 112000 | 8531119800 | 80800 | 80800 | 80900 | 80700 | 587 |
| 528 | 20240429 | 111900 | 8483695900 | 80900 | 80900 | 80900 | 80900 | 38 |
| 529 | 20240429 | 111800 | 8480621700 | 80900 | 81000 | 81000 | 80900 | 354 |
| 530 | 20240429 | 111700 | 8451979600 | 80900 | 81000 | 81000 | 80900 | 538 |
| 531 | 20240429 | 111600 | 8408418300 | 81000 | 81000 | 81100 | 81000 | 297 |
| 532 | 20240429 | 111500 | 8384358100 | 81000 | 81100 | 81100 | 81000 | 270 |
| 533 | 20240429 | 111400 | 8362478300 | 81200 | 81100 | 81200 | 81100 | 879 |
| 534 | 20240429 | 111300 | 8291183300 | 81200 | 81100 | 81200 | 81100 | 659 |
| 535 | 20240429 | 111200 | 8237731100 | 81200 | 81100 | 81200 | 81100 | 354 |
| 536 | 20240429 | 111100 | 8208991700 | 81200 | 81400 | 81400 | 81200 | 530 |
| 537 | 20240429 | 111000 | 8165925700 | 81300 | 81200 | 81300 | 81200 | 1452 |
| 538 | 20240429 | 110900 | 8047949000 | 81200 | 81100 | 81200 | 81000 | 718 |
| 539 | 20240429 | 110800 | 7989713900 | 81100 | 81100 | 81100 | 81000 | 332 |
| 540 | 20240429 | 110700 | 7962813700 | 81100 | 81300 | 81300 | 81000 | 615 |
| 541 | 20240429 | 110600 | 7912937000 | 81300 | 80700 | 81300 | 80700 | 2955 |
| 542 | 20240429 | 110500 | 7673559200 | 80600 | 80700 | 80800 | 80500 | 128 |
| 543 | 20240429 | 110400 | 7663229900 | 80700 | 80700 | 80800 | 80500 | 126 |
| 544 | 20240429 | 110300 | 7653079300 | 80800 | 80700 | 80800 | 80700 | 36 |
| 545 | 20240429 | 110200 | 7650171200 | 80500 | 80800 | 80800 | 80500 | 124 |
| 546 | 20240429 | 110100 | 7640164400 | 80800 | 80800 | 80900 | 80800 | 459 |
| 547 | 20240429 | 110000 | 7603069400 | 80800 | 80800 | 80800 | 80700 | 157 |
| 548 | 20240429 | 105900 | 7590385500 | 80700 | 80800 | 80800 | 80700 | 1225 |
| 549 | 20240429 | 105800 | 7491518200 | 80800 | 80900 | 80900 | 80800 | 971 |
| 550 | 20240429 | 105700 | 7413031700 | 80900 | 80800 | 80900 | 80700 | 395 |
| 551 | 20240429 | 105600 | 7381124500 | 80800 | 80700 | 80800 | 80600 | 209 |
| 552 | 20240429 | 105500 | 7364257800 | 80800 | 80600 | 80800 | 80500 | 707 |
| 553 | 20240429 | 105400 | 7307249000 | 80700 | 80700 | 80700 | 80600 | 217 |
| 554 | 20240429 | 105300 | 7289737900 | 80700 | 80700 | 80700 | 80600 | 52 |
| 555 | 20240429 | 105200 | 7285542100 | 80700 | 80800 | 80800 | 80700 | 80 |
| 556 | 20240429 | 105100 | 7279080800 | 80700 | 80800 | 80800 | 80700 | 440 |
| 557 | 20240429 | 105000 | 7243571400 | 80700 | 80700 | 80800 | 80700 | 259 |
| 558 | 20240429 | 104900 | 7222648300 | 80800 | 80300 | 80800 | 80300 | 1765 |
| 559 | 20240429 | 104800 | 7080429700 | 80400 | 80400 | 80400 | 80300 | 140 |
| 560 | 20240429 | 104700 | 7069186400 | 80400 | 80200 | 80400 | 80200 | 34 |
| 561 | 20240429 | 104600 | 7066455600 | 80200 | 80200 | 80300 | 80200 | 170 |
| 562 | 20240429 | 104500 | 7052805100 | 80300 | 80300 | 80300 | 80200 | 93 |
| 563 | 20240429 | 104400 | 7045344000 | 80400 | 80200 | 80400 | 80200 | 125 |
| 564 | 20240429 | 104300 | 7035302800 | 80200 | 80200 | 80400 | 80200 | 332 |
| 565 | 20240429 | 104200 | 7008654100 | 80200 | 80300 | 80300 | 80200 | 105 |
| 566 | 20240429 | 104100 | 7000228100 | 80400 | 80200 | 80400 | 80100 | 735 |
| 567 | 20240429 | 104000 | 6941301000 | 80200 | 80300 | 80400 | 80200 | 80 |
| 568 | 20240429 | 103900 | 6934880700 | 80300 | 80300 | 80500 | 80300 | 349 |
| 569 | 20240429 | 103800 | 6906845400 | 80300 | 80200 | 80300 | 80200 | 24 |
| 570 | 20240429 | 103700 | 6904919000 | 80200 | 80200 | 80300 | 80200 | 88 |
| 571 | 20240429 | 103600 | 6897858700 | 80200 | 80200 | 80300 | 80200 | 876 |
| 572 | 20240429 | 103500 | 6827592900 | 80200 | 80100 | 80200 | 80100 | 303 |
| 573 | 20240429 | 103400 | 6803318400 | 80000 | 80100 | 80100 | 80000 | 66 |
| 574 | 20240429 | 103300 | 6798036800 | 80100 | 80100 | 80100 | 80000 | 214 |
| 575 | 20240429 | 103200 | 6780906800 | 80100 | 79900 | 80100 | 79900 | 122 |
| 576 | 20240429 | 103100 | 6771149200 | 79900 | 80100 | 80100 | 79900 | 247 |
| 577 | 20240429 | 103000 | 6751408300 | 80000 | 80000 | 80100 | 79900 | 383 |
| 578 | 20240429 | 102900 | 6720784000 | 80000 | 80000 | 80100 | 80000 | 50 |
| 579 | 20240429 | 102800 | 6716783600 | 79900 | 80000 | 80100 | 79900 | 79 |
| 580 | 20240429 | 102700 | 6710460900 | 80000 | 80000 | 80100 | 80000 | 1077 |
| 581 | 20240429 | 102600 | 6624300800 | 80000 | 80200 | 80200 | 80000 | 983 |
| 582 | 20240429 | 102500 | 6545579000 | 80200 | 80200 | 80200 | 80100 | 371 |
| 583 | 20240429 | 102400 | 6515824900 | 80200 | 80200 | 80300 | 80200 | 63 |
| 584 | 20240429 | 102300 | 6510772100 | 80300 | 80300 | 80300 | 80200 | 115 |
| 585 | 20240429 | 102200 | 6501548700 | 80300 | 80200 | 80300 | 80200 | 144 |
| 586 | 20240429 | 102100 | 6489997200 | 80200 | 80300 | 80300 | 80200 | 68 |
| 587 | 20240429 | 102000 | 6484543400 | 80300 | 80400 | 80400 | 80200 | 137 |
| 588 | 20240429 | 101900 | 6473544000 | 80300 | 80300 | 80300 | 80300 | 217 |
| 589 | 20240429 | 101800 | 6456118900 | 80300 | 80500 | 80500 | 80300 | 589 |
| 590 | 20240429 | 101700 | 6408792800 | 80700 | 80500 | 80700 | 80400 | 1266 |
| 591 | 20240429 | 101600 | 6306797300 | 80600 | 80600 | 80600 | 80500 | 8 |
| 592 | 20240429 | 101500 | 6306152600 | 80600 | 80400 | 80600 | 80400 | 528 |
| 593 | 20240429 | 101400 | 6263604500 | 80500 | 80400 | 80500 | 80400 | 161 |
| 594 | 20240429 | 101300 | 6250657600 | 80500 | 80600 | 80600 | 80400 | 109 |
| 595 | 20240429 | 101200 | 6241884200 | 80600 | 80500 | 80600 | 80500 | 5 |
| 596 | 20240429 | 101100 | 6241481300 | 80500 | 80500 | 80700 | 80400 | 334 |
| 597 | 20240429 | 101000 | 6214582400 | 80600 | 80500 | 80700 | 80500 | 129 |
| 598 | 20240429 | 100900 | 6204187100 | 80500 | 80600 | 80600 | 80400 | 204 |
| 599 | 20240429 | 100800 | 6187771200 | 80500 | 80600 | 80600 | 80500 | 92 |
| 600 | 20240429 | 100700 | 6180360800 | 80600 | 80500 | 80600 | 80500 | 80 |
| 601 | 20240429 | 100600 | 6173915200 | 80400 | 80600 | 80700 | 80400 | 283 |
| 602 | 20240429 | 100500 | 6151111100 | 80600 | 80500 | 80600 | 80400 | 503 |
| 603 | 20240429 | 100400 | 6110607400 | 80600 | 80500 | 80600 | 80500 | 236 |
| 604 | 20240429 | 100300 | 6091605500 | 80500 | 80400 | 80500 | 80400 | 161 |
| 605 | 20240429 | 100200 | 6078653200 | 80400 | 80400 | 80400 | 80300 | 105 |
| 606 | 20240429 | 100100 | 6070215700 | 80300 | 80300 | 80400 | 80200 | 324 |
| 607 | 20240429 | 100000 | 6044200300 | 80300 | 80200 | 80300 | 80100 | 49 |
| 608 | 20240429 | 095900 | 6040268200 | 80200 | 80200 | 80200 | 80100 | 135 |
| 609 | 20240429 | 095800 | 6029452400 | 80100 | 80400 | 80500 | 80100 | 158 |
| 610 | 20240429 | 095700 | 6016787900 | 80100 | 80200 | 80200 | 80100 | 118 |
| 611 | 20240429 | 095600 | 6007334000 | 80400 | 80500 | 80500 | 80100 | 360 |
| 612 | 20240429 | 095500 | 5978443600 | 80500 | 80400 | 80500 | 80300 | 145 |
| 613 | 20240429 | 095400 | 5966786200 | 80300 | 80400 | 80500 | 80300 | 17 |
| 614 | 20240429 | 095300 | 5965420000 | 80500 | 80300 | 80500 | 80300 | 119 |
| 615 | 20240429 | 095200 | 5955853700 | 80200 | 80200 | 80400 | 80200 | 218 |
| 616 | 20240429 | 095100 | 5938347900 | 80200 | 80200 | 80300 | 80100 | 308 |
| 617 | 20240429 | 095000 | 5913629200 | 80200 | 80400 | 80400 | 80200 | 221 |
| 618 | 20240429 | 094900 | 5895897200 | 80400 | 80400 | 80500 | 80200 | 292 |
| 619 | 20240429 | 094800 | 5872471900 | 80300 | 80400 | 80500 | 80300 | 2041 |
| 620 | 20240429 | 094700 | 5708341100 | 80400 | 80500 | 80500 | 80400 | 245 |
| 621 | 20240429 | 094600 | 5688637400 | 80500 | 80400 | 80500 | 80300 | 181 |
| 622 | 20240429 | 094500 | 5674082600 | 80400 | 80300 | 80500 | 80300 | 272 |
| 623 | 20240429 | 094400 | 5652213700 | 80300 | 80400 | 80400 | 80300 | 76 |
| 624 | 20240429 | 094300 | 5646105300 | 80300 | 80400 | 80400 | 80300 | 459 |
| 625 | 20240429 | 094200 | 5609207300 | 80400 | 80300 | 80400 | 80200 | 177 |
| 626 | 20240429 | 094100 | 5594988400 | 80300 | 80200 | 80300 | 80000 | 575 |
| 627 | 20240429 | 094000 | 5548857500 | 80200 | 80300 | 80300 | 80100 | 1154 |
| 628 | 20240429 | 093900 | 5456305800 | 80300 | 80400 | 80400 | 80300 | 116 |
| 629 | 20240429 | 093800 | 5446990800 | 80300 | 80300 | 80500 | 80300 | 578 |
| 630 | 20240429 | 093700 | 5400548600 | 80300 | 80500 | 80500 | 80300 | 380 |
| 631 | 20240429 | 093600 | 5369976400 | 80400 | 80600 | 80700 | 80400 | 1635 |
| 632 | 20240429 | 093500 | 5238366700 | 80600 | 80100 | 80600 | 80100 | 1543 |
| 633 | 20240429 | 093400 | 5114402500 | 80100 | 79900 | 80200 | 79900 | 338 |
| 634 | 20240429 | 093300 | 5087335900 | 80000 | 80000 | 80000 | 79900 | 114 |
| 635 | 20240429 | 093200 | 5078221300 | 80000 | 79900 | 80200 | 79900 | 250 |
| 636 | 20240429 | 093100 | 5058228300 | 79900 | 80100 | 80100 | 79900 | 117 |
| 637 | 20240429 | 093000 | 5048871900 | 80200 | 80000 | 80200 | 79800 | 647 |
| 638 | 20240429 | 092900 | 4997114800 | 80000 | 80000 | 80100 | 79900 | 595 |
| 639 | 20240429 | 092800 | 4949520200 | 80000 | 80100 | 80200 | 80000 | 1068 |
| 640 | 20240429 | 092700 | 4863911300 | 80100 | 79600 | 80100 | 79600 | 517 |
| 641 | 20240429 | 092600 | 4822651600 | 79700 | 80200 | 80200 | 79600 | 2125 |
| 642 | 20240429 | 092500 | 4652914800 | 80200 | 80100 | 80300 | 80100 | 421 |
| 643 | 20240429 | 092400 | 4619158200 | 80200 | 80300 | 80300 | 79900 | 621 |
| 644 | 20240429 | 092300 | 4569385400 | 80200 | 80000 | 80300 | 80000 | 982 |
| 645 | 20240429 | 092200 | 4490634200 | 80100 | 80000 | 80100 | 79800 | 1293 |
| 646 | 20240429 | 092100 | 4387224600 | 79900 | 79400 | 79900 | 78600 | 5207 |
| 647 | 20240429 | 092000 | 3974905600 | 79300 | 79900 | 79900 | 79100 | 4100 |
| 648 | 20240429 | 091900 | 3649056200 | 79900 | 80100 | 80100 | 79900 | 826 |
| 649 | 20240429 | 091800 | 3582967900 | 80100 | 80200 | 80200 | 80000 | 1245 |
| 650 | 20240429 | 091700 | 3483218600 | 80300 | 80300 | 80400 | 80200 | 1567 |
| 651 | 20240429 | 091600 | 3357449500 | 80400 | 80400 | 80400 | 80200 | 996 |
| 652 | 20240429 | 091500 | 3277448500 | 80300 | 80400 | 80400 | 80300 | 636 |
| 653 | 20240429 | 091400 | 3226335600 | 80400 | 80400 | 80800 | 80300 | 1041 |
| 654 | 20240429 | 091300 | 3142613200 | 80400 | 80800 | 80800 | 80200 | 1461 |
| 655 | 20240429 | 091200 | 3025116800 | 80800 | 80900 | 81200 | 80700 | 3837 |
| 656 | 20240429 | 091100 | 2714963500 | 81000 | 81200 | 81300 | 80800 | 2520 |
| 657 | 20240429 | 091000 | 2510848800 | 80900 | 81300 | 81400 | 80900 | 925 |
| 658 | 20240429 | 090900 | 2435831600 | 81300 | 81400 | 81400 | 81000 | 3066 |
| 659 | 20240429 | 090800 | 2187082000 | 81400 | 81500 | 81600 | 81300 | 795 |
| 660 | 20240429 | 090700 | 2122318300 | 81500 | 81600 | 81600 | 81200 | 1926 |
| 661 | 20240429 | 090600 | 1965378700 | 81600 | 81900 | 81900 | 81600 | 1560 |
| 662 | 20240429 | 090500 | 1837909200 | 81800 | 82000 | 82100 | 81700 | 1183 |
| 663 | 20240429 | 090400 | 1741011000 | 82100 | 81900 | 82200 | 81800 | 2250 |
| 664 | 20240429 | 090300 | 1556407200 | 81900 | 81600 | 82000 | 81600 | 3046 |
| 665 | 20240429 | 090200 | 1307051100 | 81600 | 81600 | 81600 | 81400 | 954 |
| 666 | 20240429 | 090100 | 1229266500 | 81600 | 82200 | 82600 | 81500 | 4792 |
| 667 | 20240429 | 090000 | 835025100 | 82400 | 81300 | 82800 | 81200 | 10195 |