36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 3 | 20240508 | 200000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20240508 | 195900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20240508 | 195800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20240508 | 195700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20240508 | 195600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20240508 | 195500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20240508 | 195400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20240508 | 195300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20240508 | 195200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20240508 | 195100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20240508 | 195000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20240508 | 194900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20240508 | 194800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20240508 | 194700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20240508 | 194600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20240508 | 194500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20240508 | 194400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20240508 | 194300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20240508 | 194200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20240508 | 194100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20240508 | 194000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20240508 | 193900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20240508 | 193800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20240508 | 193700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20240508 | 193600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20240508 | 193500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20240508 | 193400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20240508 | 193300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20240508 | 193200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20240508 | 193100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 33 | 20240508 | 193000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20240508 | 192900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20240508 | 192800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20240508 | 192700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20240508 | 192600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20240508 | 192500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20240508 | 192400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20240508 | 192300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20240508 | 192200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20240508 | 192100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20240508 | 192000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20240508 | 191900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20240508 | 191800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20240508 | 191700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20240508 | 191600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20240508 | 191500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20240508 | 191400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20240508 | 191300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20240508 | 191200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20240508 | 191100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20240508 | 191000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20240508 | 190900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20240508 | 190800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20240508 | 190700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20240508 | 190600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20240508 | 190500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20240508 | 190400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20240508 | 190300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20240508 | 190200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20240508 | 190100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 63 | 20240508 | 190000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20240508 | 185900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20240508 | 185800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20240508 | 185700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20240508 | 185600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20240508 | 185500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20240508 | 185400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20240508 | 185300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20240508 | 185200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20240508 | 185100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20240508 | 185000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20240508 | 184900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20240508 | 184800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20240508 | 184700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20240508 | 184600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20240508 | 184500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20240508 | 184400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20240508 | 184300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20240508 | 184200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20240508 | 184100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20240508 | 184000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20240508 | 183900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20240508 | 183800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20240508 | 183700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20240508 | 183600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20240508 | 183500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20240508 | 183400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20240508 | 183300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20240508 | 183200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20240508 | 183100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 93 | 20240508 | 183000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20240508 | 182900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20240508 | 182800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20240508 | 182700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20240508 | 182600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20240508 | 182500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20240508 | 182400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20240508 | 182300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20240508 | 182200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20240508 | 182100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20240508 | 182000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20240508 | 181900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20240508 | 181800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20240508 | 181700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20240508 | 181600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20240508 | 181500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20240508 | 181400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20240508 | 181300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20240508 | 181200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20240508 | 181100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20240508 | 181000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20240508 | 180900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20240508 | 180800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20240508 | 180700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20240508 | 180600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20240508 | 180500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20240508 | 180400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20240508 | 180300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20240508 | 180200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20240508 | 180100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 123 | 20240508 | 180000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20240508 | 175900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20240508 | 175800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20240508 | 175700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20240508 | 175600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20240508 | 175500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20240508 | 175400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20240508 | 175300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20240508 | 175200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20240508 | 175100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20240508 | 175000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20240508 | 174900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20240508 | 174800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20240508 | 174700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20240508 | 174600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20240508 | 174500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20240508 | 174400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20240508 | 174300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20240508 | 174200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20240508 | 174100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20240508 | 174000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20240508 | 173900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20240508 | 173800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20240508 | 173700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20240508 | 173600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20240508 | 173500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20240508 | 173400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20240508 | 173300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20240508 | 173200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20240508 | 173100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 153 | 20240508 | 173000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20240508 | 172900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20240508 | 172800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20240508 | 172700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20240508 | 172600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20240508 | 172500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20240508 | 172400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20240508 | 172300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20240508 | 172200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20240508 | 172100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20240508 | 172000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20240508 | 171900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20240508 | 171800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20240508 | 171700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20240508 | 171600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20240508 | 171500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20240508 | 171400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20240508 | 171300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20240508 | 171200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20240508 | 171100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20240508 | 171000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20240508 | 170900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20240508 | 170800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20240508 | 170700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20240508 | 170600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20240508 | 170500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20240508 | 170400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20240508 | 170300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20240508 | 170200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20240508 | 170100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 183 | 20240508 | 170000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20240508 | 165900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20240508 | 165800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20240508 | 165700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20240508 | 165600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20240508 | 165500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20240508 | 165400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20240508 | 165300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20240508 | 165200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20240508 | 165100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20240508 | 165000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20240508 | 164900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20240508 | 164800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20240508 | 164700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20240508 | 164600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20240508 | 164500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20240508 | 164400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20240508 | 164300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20240508 | 164200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20240508 | 164100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20240508 | 164000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20240508 | 163900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20240508 | 163800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20240508 | 163700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20240508 | 163600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20240508 | 163500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20240508 | 163400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20240508 | 163300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 211 | 20240508 | 163200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 212 | 20240508 | 163100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 213 | 20240508 | 163000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 214 | 20240508 | 162900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 215 | 20240508 | 162800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 216 | 20240508 | 162700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 217 | 20240508 | 162600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 218 | 20240508 | 162500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 219 | 20240508 | 162400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 220 | 20240508 | 162300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 221 | 20240508 | 162200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 222 | 20240508 | 162100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 223 | 20240508 | 162000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 224 | 20240508 | 161900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 225 | 20240508 | 161800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 226 | 20240508 | 161700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 227 | 20240508 | 161600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 228 | 20240508 | 161500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 229 | 20240508 | 161400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 230 | 20240508 | 161300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 231 | 20240508 | 161200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 232 | 20240508 | 161100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 233 | 20240508 | 161000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 234 | 20240508 | 160900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 235 | 20240508 | 160800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 236 | 20240508 | 160700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 237 | 20240508 | 160600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 238 | 20240508 | 160500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 239 | 20240508 | 160400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 240 | 20240508 | 160300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 241 | 20240508 | 160200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 242 | 20240508 | 160100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 243 | 20240508 | 160000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 244 | 20240508 | 155900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20240508 | 155800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 246 | 20240508 | 155700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 247 | 20240508 | 155600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 248 | 20240508 | 155500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 249 | 20240508 | 155400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 250 | 20240508 | 155300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 251 | 20240508 | 155200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 252 | 20240508 | 155100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 253 | 20240508 | 155000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 254 | 20240508 | 154900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 255 | 20240508 | 154800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 256 | 20240508 | 154700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 257 | 20240508 | 154600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 258 | 20240508 | 154500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 259 | 20240508 | 154400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 260 | 20240508 | 154300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 261 | 20240508 | 154200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 262 | 20240508 | 154100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 263 | 20240508 | 154000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 264 | 20240508 | 153900 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 265 | 20240508 | 153800 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 266 | 20240508 | 153700 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 267 | 20240508 | 153600 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 268 | 20240508 | 153500 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 269 | 20240508 | 153400 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 270 | 20240508 | 153300 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 271 | 20240508 | 153200 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 272 | 20240508 | 153100 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 273 | 20240508 | 153000 | 25270016200 | 81300 | 81300 | 81300 | 81300 | 4029 |
| 274 | 20240508 | 152900 | 24942458500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 275 | 20240508 | 152800 | 24942458500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 276 | 20240508 | 152700 | 24942458500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 277 | 20240508 | 152600 | 24942458500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 278 | 20240508 | 152500 | 24942458500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 279 | 20240508 | 152400 | 24942458500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 280 | 20240508 | 152300 | 24942458500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 281 | 20240508 | 152200 | 24942458500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 282 | 20240508 | 152100 | 24942458500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 283 | 20240508 | 152000 | 24942458500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 284 | 20240508 | 151900 | 24942458500 | 81300 | 81200 | 81300 | 81200 | 365 |
| 285 | 20240508 | 151800 | 24912813700 | 81200 | 81300 | 81300 | 81100 | 406 |
| 286 | 20240508 | 151700 | 24879828400 | 81200 | 81200 | 81300 | 81100 | 733 |
| 287 | 20240508 | 151600 | 24820293800 | 81200 | 81300 | 81400 | 81100 | 632 |
| 288 | 20240508 | 151500 | 24768943400 | 81300 | 81400 | 81400 | 81300 | 206 |
| 289 | 20240508 | 151400 | 24752185900 | 81300 | 81400 | 81400 | 81300 | 2392 |
| 290 | 20240508 | 151300 | 24557643300 | 81300 | 81500 | 81500 | 81300 | 474 |
| 291 | 20240508 | 151200 | 24519039000 | 81500 | 81400 | 81500 | 81300 | 640 |
| 292 | 20240508 | 151100 | 24466937400 | 81300 | 81100 | 81400 | 81100 | 1390 |
| 293 | 20240508 | 151000 | 24353906200 | 81100 | 80900 | 81100 | 80900 | 562 |
| 294 | 20240508 | 150900 | 24308386600 | 80900 | 80800 | 81000 | 80800 | 282 |
| 295 | 20240508 | 150800 | 24285567200 | 80800 | 80900 | 80900 | 80800 | 495 |
| 296 | 20240508 | 150700 | 24245533100 | 80900 | 80700 | 81000 | 80700 | 691 |
| 297 | 20240508 | 150600 | 24189651600 | 80800 | 80700 | 80800 | 80700 | 329 |
| 298 | 20240508 | 150500 | 24163098200 | 80700 | 80700 | 80800 | 80700 | 518 |
| 299 | 20240508 | 150400 | 24121286500 | 80700 | 80700 | 80800 | 80700 | 448 |
| 300 | 20240508 | 150300 | 24085130900 | 80800 | 80800 | 80900 | 80700 | 344 |
| 301 | 20240508 | 150200 | 24057360200 | 80800 | 80700 | 80800 | 80600 | 363 |
| 302 | 20240508 | 150100 | 24028055600 | 80800 | 80500 | 80800 | 80500 | 878 |
| 303 | 20240508 | 150000 | 23957205700 | 80500 | 80700 | 80700 | 80500 | 514 |
| 304 | 20240508 | 145900 | 23915780200 | 80600 | 80700 | 80700 | 80500 | 583 |
| 305 | 20240508 | 145800 | 23868796700 | 80700 | 80800 | 80800 | 80500 | 1532 |
| 306 | 20240508 | 145700 | 23745315000 | 80800 | 80800 | 80800 | 80600 | 565 |
| 307 | 20240508 | 145600 | 23699717500 | 80700 | 80800 | 80800 | 80600 | 956 |
| 308 | 20240508 | 145500 | 23622608600 | 80800 | 80800 | 80900 | 80700 | 444 |
| 309 | 20240508 | 145400 | 23586742200 | 80800 | 80700 | 80900 | 80700 | 792 |
| 310 | 20240508 | 145300 | 23522795300 | 80800 | 80900 | 80900 | 80700 | 411 |
| 311 | 20240508 | 145200 | 23489592500 | 81000 | 81000 | 81000 | 80700 | 576 |
| 312 | 20240508 | 145100 | 23443030300 | 81000 | 80700 | 81100 | 80700 | 1102 |
| 313 | 20240508 | 145000 | 23353810400 | 80700 | 80700 | 80900 | 80600 | 983 |
| 314 | 20240508 | 144900 | 23274464700 | 80600 | 80800 | 80800 | 80600 | 1849 |
| 315 | 20240508 | 144800 | 23125311600 | 80800 | 80700 | 80900 | 80700 | 1019 |
| 316 | 20240508 | 144700 | 23042964300 | 80700 | 80900 | 80900 | 80700 | 887 |
| 317 | 20240508 | 144600 | 22971298800 | 80900 | 80900 | 81000 | 80800 | 610 |
| 318 | 20240508 | 144500 | 22921977400 | 80900 | 80900 | 80900 | 80800 | 646 |
| 319 | 20240508 | 144400 | 22869769600 | 80800 | 80900 | 80900 | 80800 | 1086 |
| 320 | 20240508 | 144300 | 22781961200 | 80900 | 80900 | 81000 | 80800 | 832 |
| 321 | 20240508 | 144200 | 22714662700 | 81000 | 80900 | 81000 | 80800 | 1030 |
| 322 | 20240508 | 144100 | 22631375100 | 80900 | 81100 | 81100 | 80900 | 685 |
| 323 | 20240508 | 144000 | 22575920200 | 81000 | 81000 | 81100 | 80900 | 1021 |
| 324 | 20240508 | 143900 | 22493211000 | 81000 | 81000 | 81100 | 80900 | 923 |
| 325 | 20240508 | 143800 | 22418473200 | 81000 | 81100 | 81100 | 81000 | 597 |
| 326 | 20240508 | 143700 | 22370104500 | 81100 | 81000 | 81100 | 81000 | 1299 |
| 327 | 20240508 | 143600 | 22264860800 | 81000 | 81100 | 81200 | 81000 | 560 |
| 328 | 20240508 | 143500 | 22219458300 | 81100 | 81300 | 81300 | 81100 | 431 |
| 329 | 20240508 | 143400 | 22184473800 | 81300 | 81300 | 81300 | 81100 | 890 |
| 330 | 20240508 | 143300 | 22112215900 | 81300 | 81200 | 81400 | 81200 | 479 |
| 331 | 20240508 | 143200 | 22073279600 | 81200 | 81300 | 81300 | 81200 | 341 |
| 332 | 20240508 | 143100 | 22045573100 | 81200 | 81200 | 81400 | 81100 | 707 |
| 333 | 20240508 | 143000 | 21988179700 | 81200 | 81500 | 81500 | 81000 | 2914 |
| 334 | 20240508 | 142900 | 21751528800 | 81500 | 81400 | 81600 | 81400 | 259 |
| 335 | 20240508 | 142800 | 21730433100 | 81500 | 81500 | 81500 | 81400 | 296 |
| 336 | 20240508 | 142700 | 21706326100 | 81400 | 81600 | 81600 | 81400 | 281 |
| 337 | 20240508 | 142600 | 21683449000 | 81500 | 81600 | 81600 | 81400 | 3611 |
| 338 | 20240508 | 142500 | 21388979300 | 81600 | 81700 | 81700 | 81600 | 254 |
| 339 | 20240508 | 142400 | 21368247200 | 81600 | 81700 | 81700 | 81600 | 128 |
| 340 | 20240508 | 142300 | 21357792800 | 81700 | 81800 | 81800 | 81700 | 852 |
| 341 | 20240508 | 142200 | 21288167900 | 81700 | 81700 | 81800 | 81700 | 154 |
| 342 | 20240508 | 142100 | 21275584500 | 81800 | 81800 | 81800 | 81700 | 600 |
| 343 | 20240508 | 142000 | 21226550200 | 81900 | 81800 | 81900 | 81700 | 342 |
| 344 | 20240508 | 141900 | 21198576800 | 81900 | 81800 | 81900 | 81700 | 223 |
| 345 | 20240508 | 141800 | 21180337700 | 81800 | 81800 | 81900 | 81800 | 91 |
| 346 | 20240508 | 141700 | 21172892800 | 81800 | 81800 | 81800 | 81700 | 269 |
| 347 | 20240508 | 141600 | 21150906000 | 81700 | 81900 | 81900 | 81700 | 306 |
| 348 | 20240508 | 141500 | 21125867100 | 81800 | 81800 | 81900 | 81800 | 248 |
| 349 | 20240508 | 141400 | 21105574500 | 81900 | 81800 | 81900 | 81700 | 437 |
| 350 | 20240508 | 141300 | 21069855900 | 81700 | 81800 | 81900 | 81700 | 581 |
| 351 | 20240508 | 141200 | 21022307000 | 81800 | 81900 | 81900 | 81800 | 797 |
| 352 | 20240508 | 141100 | 20957099400 | 81900 | 82000 | 82000 | 81900 | 401 |
| 353 | 20240508 | 141000 | 20924256300 | 81900 | 81900 | 82000 | 81900 | 355 |
| 354 | 20240508 | 140900 | 20895179500 | 82000 | 82100 | 82100 | 82000 | 299 |
| 355 | 20240508 | 140800 | 20870659100 | 82100 | 82000 | 82100 | 82000 | 146 |
| 356 | 20240508 | 140700 | 20858685000 | 82000 | 82000 | 82100 | 81900 | 203 |
| 357 | 20240508 | 140600 | 20842052400 | 82100 | 82000 | 82100 | 82000 | 216 |
| 358 | 20240508 | 140500 | 20824336500 | 82000 | 82100 | 82100 | 82000 | 176 |
| 359 | 20240508 | 140400 | 20809898400 | 82000 | 82100 | 82100 | 82000 | 546 |
| 360 | 20240508 | 140300 | 20765114600 | 82100 | 82000 | 82100 | 82000 | 416 |
| 361 | 20240508 | 140200 | 20730982600 | 82100 | 82100 | 82100 | 82000 | 461 |
| 362 | 20240508 | 140100 | 20693170100 | 82100 | 82100 | 82200 | 82100 | 165 |
| 363 | 20240508 | 140000 | 20679623000 | 82100 | 82200 | 82200 | 82000 | 160 |
| 364 | 20240508 | 135900 | 20666481800 | 82100 | 82100 | 82200 | 82100 | 229 |
| 365 | 20240508 | 135800 | 20647672400 | 82200 | 82200 | 82200 | 82100 | 417 |
| 366 | 20240508 | 135700 | 20613423100 | 82200 | 82100 | 82200 | 82100 | 273 |
| 367 | 20240508 | 135600 | 20591002500 | 82200 | 82300 | 82300 | 82100 | 173 |
| 368 | 20240508 | 135500 | 20576790000 | 82300 | 82100 | 82300 | 82100 | 1106 |
| 369 | 20240508 | 135400 | 20485855100 | 82100 | 82200 | 82200 | 82100 | 285 |
| 370 | 20240508 | 135300 | 20462452700 | 82100 | 82200 | 82200 | 82100 | 292 |
| 371 | 20240508 | 135200 | 20438474400 | 82200 | 82100 | 82200 | 82000 | 347 |
| 372 | 20240508 | 135100 | 20409997300 | 82000 | 82000 | 82100 | 82000 | 414 |
| 373 | 20240508 | 135000 | 20376042500 | 82000 | 82100 | 82200 | 82000 | 73 |
| 374 | 20240508 | 134900 | 20370049800 | 82200 | 82100 | 82200 | 82100 | 182 |
| 375 | 20240508 | 134800 | 20355098700 | 82100 | 82100 | 82200 | 82000 | 186 |
| 376 | 20240508 | 134700 | 20339829300 | 82100 | 82200 | 82200 | 82100 | 250 |
| 377 | 20240508 | 134600 | 20319300300 | 82100 | 82200 | 82200 | 82100 | 299 |
| 378 | 20240508 | 134500 | 20294742800 | 82200 | 82100 | 82200 | 82100 | 203 |
| 379 | 20240508 | 134400 | 20278069100 | 82100 | 82300 | 82300 | 82100 | 118 |
| 380 | 20240508 | 134300 | 20268364600 | 82200 | 82200 | 82200 | 82100 | 233 |
| 381 | 20240508 | 134200 | 20249225500 | 82100 | 82100 | 82300 | 82100 | 289 |
| 382 | 20240508 | 134100 | 20225490100 | 82100 | 82200 | 82300 | 82100 | 221 |
| 383 | 20240508 | 134000 | 20207329800 | 82200 | 82300 | 82300 | 82200 | 298 |
| 384 | 20240508 | 133900 | 20182831000 | 82200 | 82200 | 82300 | 82200 | 95 |
| 385 | 20240508 | 133800 | 20175019500 | 82200 | 82200 | 82300 | 82100 | 305 |
| 386 | 20240508 | 133700 | 20149948600 | 82200 | 82300 | 82300 | 82200 | 414 |
| 387 | 20240508 | 133600 | 20115914000 | 82300 | 82300 | 82300 | 82200 | 43 |
| 388 | 20240508 | 133500 | 20112375200 | 82200 | 82200 | 82300 | 82200 | 144 |
| 389 | 20240508 | 133400 | 20100527600 | 82200 | 82300 | 82300 | 82200 | 62 |
| 390 | 20240508 | 133300 | 20095425400 | 82300 | 82400 | 82400 | 82300 | 359 |
| 391 | 20240508 | 133200 | 20065874600 | 82400 | 82400 | 82400 | 82300 | 378 |
| 392 | 20240508 | 133100 | 20034729900 | 82400 | 82300 | 82400 | 82200 | 170 |
| 393 | 20240508 | 133000 | 20020736300 | 82400 | 82400 | 82400 | 82300 | 145 |
| 394 | 20240508 | 132900 | 20008793100 | 82400 | 82300 | 82400 | 82300 | 281 |
| 395 | 20240508 | 132800 | 19985663600 | 82300 | 82300 | 82400 | 82200 | 171 |
| 396 | 20240508 | 132700 | 19971589500 | 82300 | 82200 | 82400 | 82200 | 72 |
| 397 | 20240508 | 132600 | 19965663000 | 82200 | 82300 | 82300 | 82200 | 54 |
| 398 | 20240508 | 132500 | 19961218900 | 82400 | 82300 | 82400 | 82200 | 113 |
| 399 | 20240508 | 132400 | 19951921000 | 82300 | 82200 | 82400 | 82200 | 149 |
| 400 | 20240508 | 132300 | 19939653100 | 82200 | 82300 | 82400 | 82200 | 293 |
| 401 | 20240508 | 132200 | 19915541100 | 82400 | 82300 | 82400 | 82300 | 155 |
| 402 | 20240508 | 132100 | 19902776400 | 82300 | 82400 | 82400 | 82300 | 580 |
| 403 | 20240508 | 132000 | 19854993200 | 82300 | 82400 | 82400 | 82300 | 173 |
| 404 | 20240508 | 131900 | 19840752100 | 82400 | 82300 | 82400 | 82300 | 342 |
| 405 | 20240508 | 131800 | 19812601800 | 82300 | 82400 | 82400 | 82300 | 147 |
| 406 | 20240508 | 131700 | 19800493000 | 82400 | 82400 | 82400 | 82300 | 93 |
| 407 | 20240508 | 131600 | 19792830100 | 82400 | 82400 | 82400 | 82300 | 373 |
| 408 | 20240508 | 131500 | 19762110900 | 82400 | 82300 | 82400 | 82300 | 209 |
| 409 | 20240508 | 131400 | 19744903500 | 82400 | 82300 | 82400 | 82300 | 240 |
| 410 | 20240508 | 131300 | 19725143200 | 82300 | 82300 | 82400 | 82300 | 71 |
| 411 | 20240508 | 131200 | 19719294300 | 82400 | 82300 | 82400 | 82300 | 97 |
| 412 | 20240508 | 131100 | 19711301900 | 82300 | 82400 | 82400 | 82300 | 119 |
| 413 | 20240508 | 131000 | 19701501800 | 82300 | 82300 | 82400 | 82300 | 73 |
| 414 | 20240508 | 130900 | 19695487500 | 82300 | 82400 | 82400 | 82300 | 121 |
| 415 | 20240508 | 130800 | 19685526100 | 82300 | 82300 | 82400 | 82300 | 161 |
| 416 | 20240508 | 130700 | 19672266200 | 82400 | 82300 | 82400 | 82300 | 142 |
| 417 | 20240508 | 130600 | 19660570500 | 82400 | 82300 | 82400 | 82300 | 94 |
| 418 | 20240508 | 130500 | 19652827500 | 82400 | 82300 | 82400 | 82300 | 94 |
| 419 | 20240508 | 130400 | 19645082800 | 82300 | 82400 | 82400 | 82300 | 304 |
| 420 | 20240508 | 130300 | 19620050900 | 82400 | 82400 | 82400 | 82300 | 81 |
| 421 | 20240508 | 130200 | 19613378200 | 82300 | 82400 | 82400 | 82300 | 210 |
| 422 | 20240508 | 130100 | 19596087300 | 82300 | 82300 | 82400 | 82200 | 237 |
| 423 | 20240508 | 130000 | 19576583500 | 82300 | 82300 | 82300 | 82200 | 153 |
| 424 | 20240508 | 125900 | 19563993800 | 82300 | 82300 | 82300 | 82200 | 186 |
| 425 | 20240508 | 125800 | 19548692600 | 82300 | 82200 | 82300 | 82200 | 112 |
| 426 | 20240508 | 125700 | 19539483100 | 82300 | 82000 | 82300 | 82000 | 774 |
| 427 | 20240508 | 125600 | 19475903100 | 82100 | 82100 | 82100 | 82000 | 140 |
| 428 | 20240508 | 125500 | 19464409900 | 82100 | 82100 | 82200 | 82000 | 669 |
| 429 | 20240508 | 125400 | 19409518500 | 82200 | 82000 | 82200 | 82000 | 313 |
| 430 | 20240508 | 125300 | 19383819300 | 82000 | 82100 | 82100 | 82000 | 310 |
| 431 | 20240508 | 125200 | 19358383500 | 82100 | 82000 | 82100 | 82000 | 360 |
| 432 | 20240508 | 125100 | 19328854900 | 82100 | 82100 | 82100 | 82000 | 34 |
| 433 | 20240508 | 125000 | 19326064000 | 82100 | 82000 | 82100 | 82000 | 222 |
| 434 | 20240508 | 124900 | 19307842500 | 82100 | 82200 | 82200 | 82000 | 441 |
| 435 | 20240508 | 124800 | 19271638200 | 82200 | 82200 | 82300 | 82100 | 368 |
| 436 | 20240508 | 124700 | 19241389000 | 82200 | 82200 | 82200 | 82100 | 999 |
| 437 | 20240508 | 124600 | 19159361700 | 82200 | 82300 | 82300 | 82100 | 1205 |
| 438 | 20240508 | 124500 | 19060306900 | 82300 | 82200 | 82300 | 82200 | 399 |
| 439 | 20240508 | 124400 | 19027502500 | 82300 | 82200 | 82300 | 82200 | 246 |
| 440 | 20240508 | 124300 | 19007278800 | 82300 | 82300 | 82400 | 82300 | 564 |
| 441 | 20240508 | 124200 | 18960856600 | 82500 | 82500 | 82500 | 82300 | 210 |
| 442 | 20240508 | 124100 | 18943560000 | 82300 | 82500 | 82500 | 82300 | 123 |
| 443 | 20240508 | 124000 | 18933423200 | 82300 | 82500 | 82500 | 82300 | 135 |
| 444 | 20240508 | 123900 | 18922297800 | 82400 | 82400 | 82500 | 82300 | 42 |
| 445 | 20240508 | 123800 | 18918835400 | 82500 | 82500 | 82500 | 82300 | 364 |
| 446 | 20240508 | 123700 | 18888863700 | 82500 | 82400 | 82500 | 82300 | 81 |
| 447 | 20240508 | 123600 | 18882190600 | 82400 | 82300 | 82400 | 82300 | 256 |
| 448 | 20240508 | 123500 | 18861109500 | 82400 | 82400 | 82400 | 82300 | 80 |
| 449 | 20240508 | 123400 | 18854521500 | 82300 | 82400 | 82400 | 82300 | 59 |
| 450 | 20240508 | 123300 | 18849661600 | 82400 | 82300 | 82400 | 82300 | 150 |
| 451 | 20240508 | 123200 | 18837306200 | 82300 | 82300 | 82400 | 82200 | 96 |
| 452 | 20240508 | 123100 | 18829405300 | 82400 | 82300 | 82400 | 82200 | 65 |
| 453 | 20240508 | 123000 | 18824055100 | 82300 | 82300 | 82400 | 82200 | 316 |
| 454 | 20240508 | 122900 | 18798051300 | 82400 | 82400 | 82400 | 82300 | 431 |
| 455 | 20240508 | 122800 | 18762571900 | 82300 | 82400 | 82400 | 82300 | 164 |
| 456 | 20240508 | 122700 | 18749064000 | 82400 | 82400 | 82500 | 82300 | 724 |
| 457 | 20240508 | 122600 | 18689365400 | 82400 | 82600 | 82600 | 82400 | 434 |
| 458 | 20240508 | 122500 | 18653595400 | 82500 | 82600 | 82600 | 82400 | 147 |
| 459 | 20240508 | 122400 | 18641472700 | 82600 | 82600 | 82600 | 82400 | 122 |
| 460 | 20240508 | 122300 | 18631405500 | 82400 | 82600 | 82600 | 82400 | 300 |
| 461 | 20240508 | 122200 | 18606666700 | 82500 | 82600 | 82600 | 82400 | 94 |
| 462 | 20240508 | 122100 | 18598912400 | 82600 | 82500 | 82600 | 82500 | 38 |
| 463 | 20240508 | 122000 | 18595775000 | 82500 | 82600 | 82600 | 82500 | 115 |
| 464 | 20240508 | 121900 | 18586278900 | 82600 | 82500 | 82600 | 82500 | 291 |
| 465 | 20240508 | 121800 | 18562262600 | 82600 | 82500 | 82600 | 82500 | 486 |
| 466 | 20240508 | 121700 | 18522163000 | 82500 | 82600 | 82700 | 82500 | 261 |
| 467 | 20240508 | 121600 | 18500593100 | 82600 | 82700 | 82700 | 82600 | 108 |
| 468 | 20240508 | 121500 | 18491664500 | 82700 | 82600 | 82700 | 82600 | 74 |
| 469 | 20240508 | 121400 | 18485545500 | 82600 | 82600 | 82700 | 82600 | 154 |
| 470 | 20240508 | 121300 | 18472818900 | 82700 | 82600 | 82700 | 82600 | 148 |
| 471 | 20240508 | 121200 | 18460585400 | 82700 | 82700 | 82700 | 82600 | 93 |
| 472 | 20240508 | 121100 | 18452895000 | 82700 | 82600 | 82700 | 82500 | 109 |
| 473 | 20240508 | 121000 | 18443893900 | 82600 | 82600 | 82600 | 82500 | 91 |
| 474 | 20240508 | 120900 | 18436377600 | 82600 | 82700 | 82800 | 82600 | 179 |
| 475 | 20240508 | 120800 | 18421578000 | 82600 | 82700 | 82800 | 82600 | 854 |
| 476 | 20240508 | 120700 | 18351018500 | 82700 | 82700 | 82800 | 82700 | 199 |
| 477 | 20240508 | 120600 | 18334559500 | 82700 | 82700 | 82800 | 82600 | 200 |
| 478 | 20240508 | 120500 | 18318018600 | 82700 | 82600 | 82800 | 82600 | 143 |
| 479 | 20240508 | 120400 | 18306194200 | 82800 | 82700 | 82800 | 82600 | 269 |
| 480 | 20240508 | 120300 | 18283948800 | 82700 | 82800 | 82800 | 82700 | 177 |
| 481 | 20240508 | 120200 | 18269304100 | 82800 | 82700 | 82800 | 82700 | 73 |
| 482 | 20240508 | 120100 | 18263260800 | 82700 | 82800 | 82800 | 82700 | 105 |
| 483 | 20240508 | 120000 | 18254570200 | 82800 | 82700 | 82800 | 82700 | 143 |
| 484 | 20240508 | 115900 | 18242733300 | 82600 | 82700 | 82800 | 82600 | 229 |
| 485 | 20240508 | 115800 | 18223783300 | 82700 | 82700 | 82800 | 82600 | 48 |
| 486 | 20240508 | 115700 | 18219812500 | 82800 | 82500 | 82800 | 82500 | 102 |
| 487 | 20240508 | 115600 | 18211384400 | 82600 | 82800 | 82800 | 82500 | 102 |
| 488 | 20240508 | 115500 | 18202956000 | 82800 | 82700 | 82800 | 82500 | 149 |
| 489 | 20240508 | 115400 | 18190649000 | 82500 | 82700 | 82700 | 82500 | 636 |
| 490 | 20240508 | 115300 | 18138076000 | 82700 | 82600 | 82700 | 82500 | 150 |
| 491 | 20240508 | 115200 | 18125685600 | 82600 | 82600 | 82600 | 82500 | 364 |
| 492 | 20240508 | 115100 | 18095646900 | 82600 | 82600 | 82600 | 82600 | 420 |
| 493 | 20240508 | 115000 | 18060954900 | 82600 | 82500 | 82700 | 82500 | 269 |
| 494 | 20240508 | 114900 | 18038731300 | 82600 | 82600 | 82600 | 82500 | 173 |
| 495 | 20240508 | 114800 | 18024445700 | 82600 | 82600 | 82600 | 82500 | 291 |
| 496 | 20240508 | 114700 | 18000411800 | 82600 | 82700 | 82700 | 82500 | 236 |
| 497 | 20240508 | 114600 | 17980914300 | 82700 | 82700 | 82700 | 82600 | 91 |
| 498 | 20240508 | 114500 | 17973389900 | 82700 | 82700 | 82700 | 82600 | 160 |
| 499 | 20240508 | 114400 | 17960162900 | 82700 | 82600 | 82700 | 82600 | 384 |
| 500 | 20240508 | 114300 | 17928438300 | 82600 | 82700 | 82700 | 82600 | 171 |
| 501 | 20240508 | 114200 | 17914303300 | 82700 | 82700 | 82700 | 82600 | 172 |
| 502 | 20240508 | 114100 | 17900081300 | 82600 | 82700 | 82700 | 82500 | 358 |
| 503 | 20240508 | 114000 | 17870509900 | 82700 | 82500 | 82700 | 82500 | 514 |
| 504 | 20240508 | 113900 | 17828074700 | 82500 | 82400 | 82600 | 82400 | 116 |
| 505 | 20240508 | 113800 | 17818505200 | 82500 | 82500 | 82500 | 82400 | 89 |
| 506 | 20240508 | 113700 | 17811163200 | 82500 | 82400 | 82500 | 82300 | 158 |
| 507 | 20240508 | 113600 | 17798149400 | 82400 | 82400 | 82400 | 82300 | 171 |
| 508 | 20240508 | 113500 | 17784067000 | 82400 | 82600 | 82600 | 82300 | 183 |
| 509 | 20240508 | 113400 | 17768974200 | 82600 | 82600 | 82600 | 82500 | 106 |
| 510 | 20240508 | 113300 | 17760218900 | 82600 | 82300 | 82600 | 82200 | 547 |
| 511 | 20240508 | 113200 | 17715175200 | 82400 | 82400 | 82400 | 82300 | 660 |
| 512 | 20240508 | 113100 | 17660819500 | 82500 | 82400 | 82500 | 82300 | 396 |
| 513 | 20240508 | 113000 | 17628191100 | 82500 | 82600 | 82700 | 82400 | 1443 |
| 514 | 20240508 | 112900 | 17509087400 | 82700 | 82700 | 82700 | 82600 | 312 |
| 515 | 20240508 | 112800 | 17483301700 | 82700 | 82700 | 82700 | 82600 | 136 |
| 516 | 20240508 | 112700 | 17472057700 | 82600 | 82700 | 82800 | 82600 | 308 |
| 517 | 20240508 | 112600 | 17446583500 | 82700 | 82700 | 82700 | 82600 | 527 |
| 518 | 20240508 | 112500 | 17403000800 | 82700 | 82800 | 82800 | 82600 | 5037 |
| 519 | 20240508 | 112400 | 16986466500 | 82800 | 83000 | 83000 | 82800 | 396 |
| 520 | 20240508 | 112300 | 16953668100 | 83000 | 82900 | 83000 | 82700 | 744 |
| 521 | 20240508 | 112200 | 16891995700 | 82800 | 83100 | 83100 | 82800 | 3369 |
| 522 | 20240508 | 112100 | 16612639500 | 83000 | 83000 | 83100 | 82900 | 3211 |
| 523 | 20240508 | 112000 | 16346111700 | 83000 | 83000 | 83000 | 82900 | 2988 |
| 524 | 20240508 | 111900 | 16098143700 | 82900 | 82800 | 83000 | 82800 | 3501 |
| 525 | 20240508 | 111800 | 15807897200 | 82900 | 82800 | 82900 | 82700 | 1002 |
| 526 | 20240508 | 111700 | 15724902700 | 82800 | 82700 | 82800 | 82700 | 997 |
| 527 | 20240508 | 111600 | 15642355700 | 82700 | 82700 | 82800 | 82600 | 680 |
| 528 | 20240508 | 111500 | 15586120800 | 82700 | 82800 | 82800 | 82700 | 364 |
| 529 | 20240508 | 111400 | 15555985300 | 82800 | 82800 | 82800 | 82700 | 145 |
| 530 | 20240508 | 111300 | 15543980200 | 82700 | 82700 | 82800 | 82600 | 644 |
| 531 | 20240508 | 111200 | 15490674700 | 82700 | 82800 | 82800 | 82700 | 331 |
| 532 | 20240508 | 111100 | 15463297600 | 82800 | 82700 | 82800 | 82600 | 455 |
| 533 | 20240508 | 111000 | 15425673300 | 82700 | 82600 | 82700 | 82600 | 359 |
| 534 | 20240508 | 110900 | 15395985500 | 82600 | 82600 | 82700 | 82500 | 435 |
| 535 | 20240508 | 110800 | 15360047300 | 82600 | 82600 | 82800 | 82500 | 501 |
| 536 | 20240508 | 110700 | 15318653800 | 82600 | 82700 | 82700 | 82500 | 259 |
| 537 | 20240508 | 110600 | 15297259000 | 82700 | 82900 | 82900 | 82600 | 1414 |
| 538 | 20240508 | 110500 | 15180240700 | 82900 | 82800 | 82900 | 82800 | 2976 |
| 539 | 20240508 | 110400 | 14933669800 | 82800 | 82700 | 82800 | 82700 | 647 |
| 540 | 20240508 | 110300 | 14880100500 | 82800 | 82600 | 82800 | 82600 | 3463 |
| 541 | 20240508 | 110200 | 14593734300 | 82600 | 82500 | 82700 | 82400 | 8138 |
| 542 | 20240508 | 110100 | 13922027100 | 82500 | 82400 | 82500 | 82400 | 284 |
| 543 | 20240508 | 110000 | 13898613700 | 82400 | 82400 | 82500 | 82400 | 253 |
| 544 | 20240508 | 105900 | 13877752400 | 82400 | 82400 | 82500 | 82400 | 494 |
| 545 | 20240508 | 105800 | 13837042400 | 82400 | 82500 | 82500 | 82400 | 268 |
| 546 | 20240508 | 105700 | 13814940200 | 82400 | 82500 | 82500 | 82400 | 598 |
| 547 | 20240508 | 105600 | 13765651300 | 82500 | 82400 | 82500 | 82400 | 197 |
| 548 | 20240508 | 105500 | 13749405800 | 82400 | 82400 | 82500 | 82300 | 615 |
| 549 | 20240508 | 105400 | 13698740700 | 82500 | 82300 | 82500 | 82300 | 3165 |
| 550 | 20240508 | 105300 | 13437912200 | 82300 | 82200 | 82300 | 82200 | 840 |
| 551 | 20240508 | 105200 | 13368780600 | 82200 | 82200 | 82200 | 82100 | 925 |
| 552 | 20240508 | 105100 | 13292746700 | 82200 | 82200 | 82200 | 82000 | 157 |
| 553 | 20240508 | 105000 | 13279857000 | 82100 | 82200 | 82200 | 82100 | 409 |
| 554 | 20240508 | 104900 | 13246268300 | 82100 | 82100 | 82200 | 82100 | 159 |
| 555 | 20240508 | 104800 | 13233213100 | 82100 | 82200 | 82200 | 82000 | 112 |
| 556 | 20240508 | 104700 | 13224007200 | 82200 | 82100 | 82200 | 82000 | 188 |
| 557 | 20240508 | 104600 | 13208560600 | 82000 | 81900 | 82000 | 81900 | 581 |
| 558 | 20240508 | 104500 | 13160936900 | 82000 | 82000 | 82000 | 81900 | 39 |
| 559 | 20240508 | 104400 | 13157739200 | 82000 | 82100 | 82100 | 81900 | 527 |
| 560 | 20240508 | 104300 | 13114524300 | 82100 | 82100 | 82100 | 82000 | 214 |
| 561 | 20240508 | 104200 | 13096969600 | 82100 | 82000 | 82100 | 82000 | 154 |
| 562 | 20240508 | 104100 | 13084335900 | 82100 | 82000 | 82100 | 81900 | 466 |
| 563 | 20240508 | 104000 | 13046116600 | 82000 | 82100 | 82100 | 81900 | 259 |
| 564 | 20240508 | 103900 | 13024897600 | 82100 | 82100 | 82100 | 82000 | 102 |
| 565 | 20240508 | 103800 | 13016527400 | 82100 | 82100 | 82100 | 81900 | 173 |
| 566 | 20240508 | 103700 | 13002344700 | 81900 | 82100 | 82200 | 81900 | 677 |
| 567 | 20240508 | 103600 | 12946876600 | 82100 | 82300 | 82300 | 81900 | 512 |
| 568 | 20240508 | 103500 | 12904899300 | 82300 | 82300 | 82300 | 82100 | 1382 |
| 569 | 20240508 | 103400 | 12791213700 | 82300 | 82200 | 82300 | 82200 | 816 |
| 570 | 20240508 | 103300 | 12724078100 | 82200 | 82100 | 82200 | 82100 | 757 |
| 571 | 20240508 | 103200 | 12661882000 | 82200 | 82300 | 82300 | 82200 | 294 |
| 572 | 20240508 | 103100 | 12637712300 | 82300 | 82300 | 82300 | 82200 | 756 |
| 573 | 20240508 | 103000 | 12575494400 | 82300 | 82300 | 82400 | 82200 | 1759 |
| 574 | 20240508 | 102900 | 12430734600 | 82300 | 81900 | 82300 | 81900 | 1547 |
| 575 | 20240508 | 102800 | 12303828200 | 81900 | 82200 | 82300 | 81900 | 1256 |
| 576 | 20240508 | 102700 | 12200801400 | 82200 | 82300 | 82400 | 82200 | 359 |
| 577 | 20240508 | 102600 | 12171274300 | 82400 | 82400 | 82400 | 82200 | 488 |
| 578 | 20240508 | 102500 | 12131108600 | 82400 | 82300 | 82400 | 82300 | 328 |
| 579 | 20240508 | 102400 | 12104111300 | 82300 | 82400 | 82400 | 82200 | 651 |
| 580 | 20240508 | 102300 | 12050542900 | 82400 | 82300 | 82400 | 82100 | 1435 |
| 581 | 20240508 | 102200 | 11932451700 | 82300 | 82100 | 82300 | 82000 | 1425 |
| 582 | 20240508 | 102100 | 11815385800 | 82100 | 82100 | 82100 | 82000 | 714 |
| 583 | 20240508 | 102000 | 11756772500 | 82100 | 81900 | 82100 | 81800 | 399 |
| 584 | 20240508 | 101900 | 11724067700 | 82000 | 81900 | 82000 | 81800 | 224 |
| 585 | 20240508 | 101800 | 11705724100 | 81900 | 81800 | 82000 | 81400 | 662 |
| 586 | 20240508 | 101700 | 11651733600 | 81800 | 81900 | 82000 | 81800 | 194 |
| 587 | 20240508 | 101600 | 11635840700 | 81800 | 81800 | 81800 | 81800 | 291 |
| 588 | 20240508 | 101500 | 11612036900 | 81800 | 81600 | 81800 | 81600 | 234 |
| 589 | 20240508 | 101400 | 11592913700 | 81500 | 81500 | 81700 | 81400 | 546 |
| 590 | 20240508 | 101300 | 11548401600 | 81500 | 81600 | 81600 | 81400 | 809 |
| 591 | 20240508 | 101200 | 11482477200 | 81600 | 81500 | 81600 | 81500 | 281 |
| 592 | 20240508 | 101100 | 11459565100 | 81600 | 81700 | 81800 | 81600 | 1062 |
| 593 | 20240508 | 101000 | 11372874200 | 81700 | 81700 | 82000 | 81700 | 603 |
| 594 | 20240508 | 100900 | 11323582200 | 81700 | 82200 | 82200 | 81700 | 732 |
| 595 | 20240508 | 100800 | 11263597500 | 82200 | 82300 | 82300 | 82100 | 223 |
| 596 | 20240508 | 100700 | 11245264900 | 82300 | 82400 | 82400 | 82200 | 556 |
| 597 | 20240508 | 100600 | 11199510200 | 82400 | 82300 | 82400 | 82100 | 1708 |
| 598 | 20240508 | 100500 | 11058981400 | 82400 | 82400 | 82400 | 82300 | 534 |
| 599 | 20240508 | 100400 | 11014987300 | 82400 | 82200 | 82400 | 82200 | 894 |
| 600 | 20240508 | 100300 | 10941374600 | 82300 | 82300 | 82400 | 82200 | 297 |
| 601 | 20240508 | 100200 | 10916921800 | 82300 | 82300 | 82400 | 82200 | 1856 |
| 602 | 20240508 | 100100 | 10764133300 | 82400 | 82300 | 82400 | 82200 | 593 |
| 603 | 20240508 | 100000 | 10715329800 | 82300 | 82400 | 82400 | 82200 | 593 |
| 604 | 20240508 | 095900 | 10666540300 | 82400 | 82400 | 82400 | 82300 | 912 |
| 605 | 20240508 | 095800 | 10591436200 | 82400 | 82300 | 82400 | 82300 | 2029 |
| 606 | 20240508 | 095700 | 10424436400 | 82300 | 82200 | 82300 | 82100 | 901 |
| 607 | 20240508 | 095600 | 10350358400 | 82200 | 82200 | 82200 | 82100 | 539 |
| 608 | 20240508 | 095500 | 10306053900 | 82200 | 82000 | 82200 | 82000 | 410 |
| 609 | 20240508 | 095400 | 10272391900 | 82000 | 81900 | 82100 | 81800 | 352 |
| 610 | 20240508 | 095300 | 10243521100 | 81900 | 81900 | 82000 | 81800 | 1251 |
| 611 | 20240508 | 095200 | 10141034200 | 81900 | 81800 | 81900 | 81700 | 552 |
| 612 | 20240508 | 095100 | 10095862000 | 81800 | 81800 | 81800 | 81600 | 690 |
| 613 | 20240508 | 095000 | 10039446600 | 81800 | 81700 | 81800 | 81600 | 1019 |
| 614 | 20240508 | 094900 | 9956219600 | 81600 | 81700 | 81700 | 81600 | 455 |
| 615 | 20240508 | 094800 | 9919064900 | 81700 | 81700 | 81800 | 81600 | 512 |
| 616 | 20240508 | 094700 | 9877230400 | 81700 | 81700 | 81800 | 81700 | 1486 |
| 617 | 20240508 | 094600 | 9755785300 | 81800 | 81800 | 81800 | 81700 | 1528 |
| 618 | 20240508 | 094500 | 9630909500 | 81700 | 82000 | 82000 | 81700 | 1070 |
| 619 | 20240508 | 094400 | 9543345300 | 82000 | 81900 | 82100 | 81800 | 1667 |
| 620 | 20240508 | 094300 | 9406735100 | 81800 | 82200 | 82200 | 81700 | 4068 |
| 621 | 20240508 | 094200 | 9073469000 | 82200 | 82400 | 82400 | 82000 | 1361 |
| 622 | 20240508 | 094100 | 8961624500 | 82400 | 82500 | 82500 | 82300 | 645 |
| 623 | 20240508 | 094000 | 8908457900 | 82500 | 82800 | 82800 | 82300 | 3279 |
| 624 | 20240508 | 093900 | 8637586600 | 82700 | 82700 | 82800 | 82600 | 2781 |
| 625 | 20240508 | 093800 | 8407631000 | 82700 | 82600 | 82700 | 82600 | 2810 |
| 626 | 20240508 | 093700 | 8175362900 | 82500 | 82300 | 82600 | 82300 | 6657 |
| 627 | 20240508 | 093600 | 7626251900 | 82300 | 82200 | 82400 | 82200 | 2173 |
| 628 | 20240508 | 093500 | 7447432200 | 82300 | 82000 | 82300 | 81800 | 2144 |
| 629 | 20240508 | 093400 | 7271439400 | 81800 | 82000 | 82100 | 81800 | 3327 |
| 630 | 20240508 | 093300 | 6998699700 | 82100 | 82100 | 82200 | 82000 | 970 |
| 631 | 20240508 | 093200 | 6919035300 | 82100 | 82200 | 82300 | 81900 | 3000 |
| 632 | 20240508 | 093100 | 6672783700 | 82200 | 82500 | 82500 | 82200 | 3391 |
| 633 | 20240508 | 093000 | 6393622800 | 82400 | 82100 | 82500 | 82000 | 4835 |
| 634 | 20240508 | 092900 | 5995764300 | 82100 | 82100 | 82200 | 81900 | 6682 |
| 635 | 20240508 | 092800 | 5447561900 | 82000 | 81700 | 82100 | 81700 | 10269 |
| 636 | 20240508 | 092700 | 4606407900 | 81700 | 81500 | 81700 | 81400 | 1768 |
| 637 | 20240508 | 092600 | 4462212800 | 81600 | 81400 | 81600 | 81200 | 1756 |
| 638 | 20240508 | 092500 | 4319288100 | 81300 | 81300 | 81500 | 81200 | 1380 |
| 639 | 20240508 | 092400 | 4206998000 | 81400 | 81400 | 81800 | 81100 | 4706 |
| 640 | 20240508 | 092300 | 3824103700 | 81400 | 81900 | 82000 | 81400 | 4255 |
| 641 | 20240508 | 092200 | 3476098400 | 81900 | 81800 | 82000 | 81800 | 2937 |
| 642 | 20240508 | 092100 | 3235577700 | 81800 | 81700 | 81800 | 81600 | 1746 |
| 643 | 20240508 | 092000 | 3092862100 | 81700 | 81400 | 81800 | 81300 | 4545 |
| 644 | 20240508 | 091900 | 2722112400 | 81400 | 81400 | 81500 | 81400 | 665 |
| 645 | 20240508 | 091800 | 2667966300 | 81400 | 81100 | 81500 | 81000 | 2559 |
| 646 | 20240508 | 091700 | 2459951600 | 81000 | 81200 | 81200 | 80800 | 2643 |
| 647 | 20240508 | 091600 | 2245867300 | 81300 | 81400 | 81400 | 81200 | 1865 |
| 648 | 20240508 | 091500 | 2094182400 | 81300 | 81100 | 81400 | 81100 | 2112 |
| 649 | 20240508 | 091400 | 1922661500 | 81100 | 80900 | 81100 | 80900 | 1243 |
| 650 | 20240508 | 091300 | 1821929700 | 80900 | 81000 | 81100 | 80900 | 1157 |
| 651 | 20240508 | 091200 | 1728223500 | 81000 | 80700 | 81000 | 80700 | 1218 |
| 652 | 20240508 | 091100 | 1629697900 | 80800 | 80700 | 80800 | 80500 | 1197 |
| 653 | 20240508 | 091000 | 1533124400 | 80800 | 80500 | 80800 | 80500 | 425 |
| 654 | 20240508 | 090900 | 1498822200 | 80800 | 80600 | 80800 | 80300 | 1684 |
| 655 | 20240508 | 090800 | 1363064400 | 80800 | 80600 | 80800 | 80600 | 788 |
| 656 | 20240508 | 090700 | 1299471800 | 80600 | 80500 | 80600 | 80200 | 1090 |
| 657 | 20240508 | 090600 | 1211774600 | 80500 | 80200 | 80500 | 80200 | 849 |
| 658 | 20240508 | 090500 | 1143457600 | 80200 | 80100 | 80400 | 80100 | 460 |
| 659 | 20240508 | 090400 | 1106549600 | 80100 | 80000 | 80100 | 80000 | 584 |
| 660 | 20240508 | 090300 | 1059808800 | 80000 | 79800 | 80100 | 79700 | 1209 |
| 661 | 20240508 | 090200 | 963217200 | 80000 | 80300 | 80300 | 79700 | 4054 |
| 662 | 20240508 | 090100 | 638897500 | 80400 | 79500 | 80500 | 79500 | 1512 |
| 663 | 20240508 | 090000 | 517780300 | 79500 | 80000 | 80100 | 79300 | 6278 |