36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 3 | 20240510 | 200000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20240510 | 195900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20240510 | 195800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20240510 | 195700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20240510 | 195600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20240510 | 195500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20240510 | 195400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20240510 | 195300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20240510 | 195200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20240510 | 195100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20240510 | 195000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20240510 | 194900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20240510 | 194800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20240510 | 194700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20240510 | 194600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20240510 | 194500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20240510 | 194400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20240510 | 194300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20240510 | 194200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20240510 | 194100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20240510 | 194000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20240510 | 193900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20240510 | 193800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20240510 | 193700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20240510 | 193600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20240510 | 193500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20240510 | 193400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20240510 | 193300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20240510 | 193200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20240510 | 193100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 33 | 20240510 | 193000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20240510 | 192900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20240510 | 192800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20240510 | 192700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20240510 | 192600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20240510 | 192500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20240510 | 192400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20240510 | 192300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20240510 | 192200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20240510 | 192100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20240510 | 192000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20240510 | 191900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20240510 | 191800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20240510 | 191700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20240510 | 191600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20240510 | 191500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20240510 | 191400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20240510 | 191300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20240510 | 191200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20240510 | 191100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20240510 | 191000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20240510 | 190900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20240510 | 190800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20240510 | 190700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20240510 | 190600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20240510 | 190500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20240510 | 190400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20240510 | 190300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20240510 | 190200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20240510 | 190100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 63 | 20240510 | 190000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20240510 | 185900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20240510 | 185800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20240510 | 185700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20240510 | 185600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20240510 | 185500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20240510 | 185400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20240510 | 185300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20240510 | 185200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20240510 | 185100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20240510 | 185000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20240510 | 184900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20240510 | 184800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20240510 | 184700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20240510 | 184600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20240510 | 184500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20240510 | 184400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20240510 | 184300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20240510 | 184200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20240510 | 184100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20240510 | 184000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20240510 | 183900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20240510 | 183800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20240510 | 183700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20240510 | 183600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20240510 | 183500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20240510 | 183400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20240510 | 183300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20240510 | 183200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20240510 | 183100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 93 | 20240510 | 183000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20240510 | 182900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20240510 | 182800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20240510 | 182700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20240510 | 182600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20240510 | 182500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20240510 | 182400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20240510 | 182300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20240510 | 182200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20240510 | 182100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20240510 | 182000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20240510 | 181900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20240510 | 181800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20240510 | 181700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20240510 | 181600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20240510 | 181500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20240510 | 181400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20240510 | 181300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20240510 | 181200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20240510 | 181100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20240510 | 181000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20240510 | 180900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20240510 | 180800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20240510 | 180700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20240510 | 180600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20240510 | 180500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20240510 | 180400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20240510 | 180300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20240510 | 180200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20240510 | 180100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 123 | 20240510 | 180000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20240510 | 175900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20240510 | 175800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20240510 | 175700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20240510 | 175600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20240510 | 175500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20240510 | 175400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20240510 | 175300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20240510 | 175200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20240510 | 175100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20240510 | 175000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20240510 | 174900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20240510 | 174800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20240510 | 174700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20240510 | 174600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20240510 | 174500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20240510 | 174400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20240510 | 174300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20240510 | 174200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20240510 | 174100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20240510 | 174000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20240510 | 173900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20240510 | 173800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20240510 | 173700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20240510 | 173600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20240510 | 173500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20240510 | 173400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20240510 | 173300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20240510 | 173200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20240510 | 173100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 153 | 20240510 | 173000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20240510 | 172900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20240510 | 172800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20240510 | 172700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20240510 | 172600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20240510 | 172500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20240510 | 172400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20240510 | 172300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20240510 | 172200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20240510 | 172100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20240510 | 172000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20240510 | 171900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20240510 | 171800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20240510 | 171700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20240510 | 171600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20240510 | 171500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20240510 | 171400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20240510 | 171300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20240510 | 171200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20240510 | 171100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20240510 | 171000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20240510 | 170900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20240510 | 170800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20240510 | 170700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20240510 | 170600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20240510 | 170500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20240510 | 170400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20240510 | 170300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20240510 | 170200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20240510 | 170100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 183 | 20240510 | 170000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20240510 | 165900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20240510 | 165800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20240510 | 165700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20240510 | 165600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20240510 | 165500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20240510 | 165400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20240510 | 165300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20240510 | 165200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20240510 | 165100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20240510 | 165000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20240510 | 164900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20240510 | 164800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20240510 | 164700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20240510 | 164600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20240510 | 164500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20240510 | 164400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20240510 | 164300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20240510 | 164200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20240510 | 164100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20240510 | 164000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20240510 | 163900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20240510 | 163800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20240510 | 163700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20240510 | 163600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20240510 | 163500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20240510 | 163400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20240510 | 163300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20240510 | 163200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20240510 | 163100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 213 | 20240510 | 163000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20240510 | 162900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20240510 | 162800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20240510 | 162700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20240510 | 162600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20240510 | 162500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20240510 | 162400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20240510 | 162300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20240510 | 162200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20240510 | 162100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20240510 | 162000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20240510 | 161900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20240510 | 161800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20240510 | 161700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20240510 | 161600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20240510 | 161500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20240510 | 161400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20240510 | 161300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20240510 | 161200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20240510 | 161100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20240510 | 161000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20240510 | 160900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20240510 | 160800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20240510 | 160700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20240510 | 160600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20240510 | 160500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20240510 | 160400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20240510 | 160300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20240510 | 160200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20240510 | 160100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 243 | 20240510 | 160000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20240510 | 155900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20240510 | 155800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20240510 | 155700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20240510 | 155600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20240510 | 155500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20240510 | 155400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20240510 | 155300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20240510 | 155200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20240510 | 155100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20240510 | 155000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20240510 | 154900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20240510 | 154800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20240510 | 154700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20240510 | 154600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20240510 | 154500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20240510 | 154400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20240510 | 154300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20240510 | 154200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20240510 | 154100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20240510 | 154000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20240510 | 153900 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20240510 | 153800 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20240510 | 153700 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20240510 | 153600 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20240510 | 153500 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20240510 | 153400 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20240510 | 153300 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20240510 | 153200 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20240510 | 153100 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 273 | 20240510 | 153000 | 19962845900 | 77600 | 77600 | 77600 | 77600 | 3670 |
| 274 | 20240510 | 152900 | 19678053900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20240510 | 152800 | 19678053900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20240510 | 152700 | 19678053900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 277 | 20240510 | 152600 | 19678053900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 278 | 20240510 | 152500 | 19678053900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 279 | 20240510 | 152400 | 19678053900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 280 | 20240510 | 152300 | 19678053900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 281 | 20240510 | 152200 | 19678053900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 282 | 20240510 | 152100 | 19678053900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 283 | 20240510 | 152000 | 19678053900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 284 | 20240510 | 151900 | 19678053900 | 77400 | 77400 | 77500 | 77400 | 122 |
| 285 | 20240510 | 151800 | 19668604000 | 77400 | 77300 | 77400 | 77300 | 1407 |
| 286 | 20240510 | 151700 | 19559736100 | 77300 | 77400 | 77500 | 77300 | 1389 |
| 287 | 20240510 | 151600 | 19452257500 | 77300 | 77400 | 77400 | 77300 | 1405 |
| 288 | 20240510 | 151500 | 19343633000 | 77300 | 77200 | 77400 | 77200 | 564 |
| 289 | 20240510 | 151400 | 19300013200 | 77400 | 77200 | 77400 | 77200 | 720 |
| 290 | 20240510 | 151300 | 19244371200 | 77200 | 77300 | 77400 | 77200 | 798 |
| 291 | 20240510 | 151200 | 19182649200 | 77300 | 77300 | 77400 | 77300 | 982 |
| 292 | 20240510 | 151100 | 19106734300 | 77400 | 77500 | 77500 | 77300 | 420 |
| 293 | 20240510 | 151000 | 19074235700 | 77500 | 77500 | 77500 | 77400 | 544 |
| 294 | 20240510 | 150900 | 19032119800 | 77400 | 77600 | 77600 | 77400 | 835 |
| 295 | 20240510 | 150800 | 18967431500 | 77500 | 77600 | 77600 | 77400 | 607 |
| 296 | 20240510 | 150700 | 18920411800 | 77500 | 77600 | 77600 | 77500 | 479 |
| 297 | 20240510 | 150600 | 18883280900 | 77500 | 77700 | 77700 | 77500 | 1093 |
| 298 | 20240510 | 150500 | 18798480000 | 77600 | 77700 | 77700 | 77600 | 311 |
| 299 | 20240510 | 150400 | 18774323800 | 77700 | 77600 | 77700 | 77500 | 510 |
| 300 | 20240510 | 150300 | 18734735800 | 77600 | 77600 | 77700 | 77500 | 1387 |
| 301 | 20240510 | 150200 | 18627105800 | 77600 | 77500 | 77600 | 77400 | 406 |
| 302 | 20240510 | 150100 | 18595623800 | 77400 | 77500 | 77500 | 77400 | 1010 |
| 303 | 20240510 | 150000 | 18517366800 | 77400 | 77100 | 77500 | 77100 | 1870 |
| 304 | 20240510 | 145900 | 18372728100 | 77100 | 77100 | 77300 | 77100 | 568 |
| 305 | 20240510 | 145800 | 18328870100 | 77100 | 77000 | 77300 | 77000 | 480 |
| 306 | 20240510 | 145700 | 18291820500 | 77000 | 77200 | 77200 | 77000 | 543 |
| 307 | 20240510 | 145600 | 18249945800 | 77200 | 77300 | 77300 | 77100 | 500 |
| 308 | 20240510 | 145500 | 18211358200 | 77300 | 77200 | 77300 | 77100 | 414 |
| 309 | 20240510 | 145400 | 18179406200 | 77200 | 77300 | 77300 | 77200 | 380 |
| 310 | 20240510 | 145300 | 18150055000 | 77300 | 77300 | 77300 | 77200 | 672 |
| 311 | 20240510 | 145200 | 18098174200 | 77300 | 77200 | 77300 | 77200 | 223 |
| 312 | 20240510 | 145100 | 18080947400 | 77200 | 77100 | 77300 | 77100 | 735 |
| 313 | 20240510 | 145000 | 18024198200 | 77100 | 77100 | 77200 | 77100 | 385 |
| 314 | 20240510 | 144900 | 17994500500 | 77100 | 77100 | 77200 | 77100 | 294 |
| 315 | 20240510 | 144800 | 17971814300 | 77100 | 77100 | 77200 | 77100 | 266 |
| 316 | 20240510 | 144700 | 17951302700 | 77100 | 77100 | 77300 | 77100 | 126 |
| 317 | 20240510 | 144600 | 17941577100 | 77100 | 77200 | 77200 | 77100 | 434 |
| 318 | 20240510 | 144500 | 17908099700 | 77100 | 77100 | 77300 | 77100 | 817 |
| 319 | 20240510 | 144400 | 17845070300 | 77100 | 77100 | 77200 | 77100 | 458 |
| 320 | 20240510 | 144300 | 17809746900 | 77100 | 77100 | 77200 | 77100 | 346 |
| 321 | 20240510 | 144200 | 17783066300 | 77200 | 77100 | 77300 | 77100 | 258 |
| 322 | 20240510 | 144100 | 17763148600 | 77300 | 77300 | 77300 | 77100 | 1022 |
| 323 | 20240510 | 144000 | 17684259400 | 77300 | 77300 | 77400 | 77300 | 169 |
| 324 | 20240510 | 143900 | 17671193700 | 77300 | 77200 | 77400 | 77100 | 539 |
| 325 | 20240510 | 143800 | 17629572500 | 77200 | 77300 | 77300 | 77100 | 170 |
| 326 | 20240510 | 143700 | 17616448600 | 77200 | 77200 | 77300 | 77100 | 360 |
| 327 | 20240510 | 143600 | 17588659300 | 77300 | 77200 | 77300 | 77100 | 216 |
| 328 | 20240510 | 143500 | 17571985900 | 77200 | 77200 | 77300 | 77200 | 131 |
| 329 | 20240510 | 143400 | 17561869000 | 77100 | 77200 | 77200 | 77100 | 495 |
| 330 | 20240510 | 143300 | 17523690700 | 77100 | 77200 | 77300 | 77100 | 498 |
| 331 | 20240510 | 143200 | 17485254800 | 77200 | 77300 | 77300 | 77100 | 441 |
| 332 | 20240510 | 143100 | 17451225800 | 77300 | 77200 | 77300 | 77100 | 270 |
| 333 | 20240510 | 143000 | 17430396100 | 77200 | 77100 | 77200 | 77100 | 641 |
| 334 | 20240510 | 142900 | 17380925500 | 77200 | 77100 | 77200 | 77100 | 251 |
| 335 | 20240510 | 142800 | 17361565900 | 77100 | 77300 | 77300 | 77100 | 934 |
| 336 | 20240510 | 142700 | 17289479300 | 77300 | 77200 | 77300 | 77200 | 516 |
| 337 | 20240510 | 142600 | 17249623600 | 77200 | 77200 | 77300 | 77100 | 646 |
| 338 | 20240510 | 142500 | 17199758800 | 77200 | 77200 | 77300 | 77200 | 234 |
| 339 | 20240510 | 142400 | 17181693700 | 77200 | 77200 | 77300 | 77200 | 605 |
| 340 | 20240510 | 142300 | 17134986300 | 77200 | 77200 | 77300 | 77200 | 338 |
| 341 | 20240510 | 142200 | 17108885100 | 77200 | 77100 | 77300 | 77100 | 207 |
| 342 | 20240510 | 142100 | 17092903500 | 77200 | 77300 | 77300 | 77100 | 471 |
| 343 | 20240510 | 142000 | 17056537000 | 77300 | 77200 | 77300 | 77100 | 570 |
| 344 | 20240510 | 141900 | 17012533100 | 77300 | 77100 | 77300 | 77100 | 472 |
| 345 | 20240510 | 141800 | 16976122800 | 77100 | 77200 | 77300 | 77100 | 1063 |
| 346 | 20240510 | 141700 | 16894062500 | 77200 | 77200 | 77300 | 77200 | 150 |
| 347 | 20240510 | 141600 | 16882481100 | 77300 | 77300 | 77300 | 77200 | 380 |
| 348 | 20240510 | 141500 | 16853136800 | 77300 | 77200 | 77400 | 77200 | 342 |
| 349 | 20240510 | 141400 | 16826727600 | 77300 | 77400 | 77400 | 77300 | 866 |
| 350 | 20240510 | 141300 | 16759756400 | 77400 | 77600 | 77700 | 77400 | 1965 |
| 351 | 20240510 | 141200 | 16607440000 | 77700 | 77600 | 77700 | 77600 | 339 |
| 352 | 20240510 | 141100 | 16581121500 | 77600 | 77800 | 77800 | 77600 | 891 |
| 353 | 20240510 | 141000 | 16511889500 | 77700 | 77700 | 77900 | 77700 | 552 |
| 354 | 20240510 | 140900 | 16468977100 | 77700 | 77800 | 77900 | 77700 | 258 |
| 355 | 20240510 | 140800 | 16448903600 | 77700 | 77900 | 77900 | 77700 | 331 |
| 356 | 20240510 | 140700 | 16423167700 | 77600 | 77800 | 77900 | 77600 | 291 |
| 357 | 20240510 | 140600 | 16400554600 | 77700 | 77700 | 77800 | 77600 | 352 |
| 358 | 20240510 | 140500 | 16373196500 | 77700 | 77700 | 77800 | 77700 | 246 |
| 359 | 20240510 | 140400 | 16354081100 | 77700 | 77700 | 77800 | 77600 | 223 |
| 360 | 20240510 | 140300 | 16336741300 | 77600 | 77700 | 77700 | 77600 | 67 |
| 361 | 20240510 | 140200 | 16331540000 | 77700 | 77700 | 77800 | 77600 | 200 |
| 362 | 20240510 | 140100 | 16316009200 | 77600 | 77600 | 77700 | 77600 | 92 |
| 363 | 20240510 | 140000 | 16308865300 | 77700 | 77700 | 77700 | 77600 | 78 |
| 364 | 20240510 | 135900 | 16302805400 | 77700 | 77700 | 77800 | 77700 | 327 |
| 365 | 20240510 | 135800 | 16277378500 | 77700 | 77600 | 77700 | 77600 | 65 |
| 366 | 20240510 | 135700 | 16272330700 | 77600 | 77600 | 77700 | 77600 | 312 |
| 367 | 20240510 | 135600 | 16248099500 | 77600 | 77600 | 77700 | 77600 | 112 |
| 368 | 20240510 | 135500 | 16239401400 | 77600 | 77700 | 77700 | 77600 | 198 |
| 369 | 20240510 | 135400 | 16224028300 | 77600 | 77600 | 77700 | 77600 | 173 |
| 370 | 20240510 | 135300 | 16210602300 | 77600 | 77700 | 77700 | 77600 | 182 |
| 371 | 20240510 | 135200 | 16196461700 | 77600 | 77700 | 77800 | 77600 | 147 |
| 372 | 20240510 | 135100 | 16185040600 | 77700 | 77800 | 77900 | 77700 | 164 |
| 373 | 20240510 | 135000 | 16172282300 | 77900 | 77700 | 77900 | 77600 | 212 |
| 374 | 20240510 | 134900 | 16155802800 | 77600 | 77600 | 77700 | 77600 | 311 |
| 375 | 20240510 | 134800 | 16131662100 | 77600 | 77600 | 77600 | 77600 | 64 |
| 376 | 20240510 | 134700 | 16126695700 | 77600 | 77600 | 77700 | 77600 | 51 |
| 377 | 20240510 | 134600 | 16122736100 | 77600 | 77600 | 77700 | 77600 | 161 |
| 378 | 20240510 | 134500 | 16110241300 | 77600 | 77700 | 77700 | 77600 | 162 |
| 379 | 20240510 | 134400 | 16097658700 | 77700 | 77600 | 77700 | 77600 | 256 |
| 380 | 20240510 | 134300 | 16077772000 | 77700 | 77700 | 77700 | 77600 | 157 |
| 381 | 20240510 | 134200 | 16065586900 | 77700 | 77700 | 77700 | 77700 | 338 |
| 382 | 20240510 | 134100 | 16039324300 | 77700 | 77700 | 77800 | 77700 | 201 |
| 383 | 20240510 | 134000 | 16023692700 | 77700 | 77700 | 77800 | 77700 | 86 |
| 384 | 20240510 | 133900 | 16017010300 | 77700 | 77800 | 77800 | 77700 | 69 |
| 385 | 20240510 | 133800 | 16011648800 | 77800 | 77800 | 77800 | 77700 | 485 |
| 386 | 20240510 | 133700 | 15973947600 | 77800 | 77800 | 77900 | 77800 | 150 |
| 387 | 20240510 | 133600 | 15962267100 | 77800 | 77800 | 77900 | 77800 | 84 |
| 388 | 20240510 | 133500 | 15955726900 | 77800 | 77800 | 77900 | 77700 | 113 |
| 389 | 20240510 | 133400 | 15946935700 | 77800 | 77800 | 77900 | 77800 | 96 |
| 390 | 20240510 | 133300 | 15939460300 | 77800 | 77700 | 77800 | 77700 | 145 |
| 391 | 20240510 | 133200 | 15928182900 | 77700 | 77800 | 77900 | 77700 | 129 |
| 392 | 20240510 | 133100 | 15918149800 | 77900 | 77800 | 77900 | 77800 | 1582 |
| 393 | 20240510 | 133000 | 15794914100 | 77800 | 77600 | 77800 | 77600 | 254 |
| 394 | 20240510 | 132900 | 15775166200 | 77600 | 77400 | 77600 | 77400 | 171 |
| 395 | 20240510 | 132800 | 15761914500 | 77400 | 77500 | 77600 | 77400 | 153 |
| 396 | 20240510 | 132700 | 15750066300 | 77500 | 77400 | 77600 | 77400 | 128 |
| 397 | 20240510 | 132600 | 15740146800 | 77400 | 77400 | 77800 | 77400 | 384 |
| 398 | 20240510 | 132500 | 15710407900 | 77400 | 77400 | 77800 | 77400 | 266 |
| 399 | 20240510 | 132400 | 15689804100 | 77500 | 77600 | 77800 | 77400 | 111 |
| 400 | 20240510 | 132300 | 15681191400 | 77400 | 77800 | 77900 | 77400 | 284 |
| 401 | 20240510 | 132200 | 15659140800 | 77500 | 77700 | 77800 | 77400 | 327 |
| 402 | 20240510 | 132100 | 15633776500 | 77500 | 77500 | 77800 | 77500 | 156 |
| 403 | 20240510 | 132000 | 15621681300 | 77900 | 77800 | 77900 | 77500 | 656 |
| 404 | 20240510 | 131900 | 15570717900 | 77800 | 77700 | 77900 | 77600 | 522 |
| 405 | 20240510 | 131800 | 15530114900 | 77800 | 77500 | 77800 | 77500 | 636 |
| 406 | 20240510 | 131700 | 15480710000 | 77500 | 77500 | 77700 | 77500 | 271 |
| 407 | 20240510 | 131600 | 15459683300 | 77700 | 77600 | 77700 | 77500 | 121 |
| 408 | 20240510 | 131500 | 15450296100 | 77500 | 77500 | 77600 | 77500 | 225 |
| 409 | 20240510 | 131400 | 15432837300 | 77500 | 77700 | 77700 | 77500 | 310 |
| 410 | 20240510 | 131300 | 15408768500 | 77700 | 77600 | 77700 | 77600 | 100 |
| 411 | 20240510 | 131200 | 15401003800 | 77600 | 77700 | 77900 | 77600 | 612 |
| 412 | 20240510 | 131100 | 15353432300 | 77700 | 77800 | 77800 | 77700 | 226 |
| 413 | 20240510 | 131000 | 15335859700 | 77700 | 77700 | 77800 | 77700 | 189 |
| 414 | 20240510 | 130900 | 15321164300 | 77700 | 77700 | 77800 | 77600 | 174 |
| 415 | 20240510 | 130800 | 15307641100 | 77700 | 77400 | 77800 | 77400 | 1204 |
| 416 | 20240510 | 130700 | 15214164700 | 77300 | 77100 | 77300 | 77100 | 367 |
| 417 | 20240510 | 130600 | 15185843600 | 77100 | 77200 | 77300 | 77100 | 161 |
| 418 | 20240510 | 130500 | 15173420800 | 77300 | 77200 | 77300 | 77200 | 102 |
| 419 | 20240510 | 130400 | 15165538500 | 77200 | 77300 | 77300 | 77200 | 181 |
| 420 | 20240510 | 130300 | 15151553800 | 77200 | 77200 | 77300 | 77200 | 128 |
| 421 | 20240510 | 130200 | 15141666300 | 77200 | 77300 | 77300 | 77200 | 123 |
| 422 | 20240510 | 130100 | 15132169200 | 77100 | 77200 | 77300 | 77100 | 464 |
| 423 | 20240510 | 130000 | 15096352600 | 77200 | 77100 | 77200 | 77100 | 104 |
| 424 | 20240510 | 125900 | 15088333400 | 77100 | 77100 | 77200 | 77100 | 481 |
| 425 | 20240510 | 125800 | 15051221200 | 77200 | 77100 | 77200 | 77100 | 203 |
| 426 | 20240510 | 125700 | 15035567300 | 77100 | 77100 | 77200 | 77100 | 331 |
| 427 | 20240510 | 125600 | 15010042900 | 77200 | 77100 | 77200 | 77100 | 94 |
| 428 | 20240510 | 125500 | 15002794700 | 77100 | 77100 | 77200 | 77100 | 1030 |
| 429 | 20240510 | 125400 | 14923371000 | 77200 | 77100 | 77200 | 77100 | 118 |
| 430 | 20240510 | 125300 | 14914272100 | 77100 | 77200 | 77200 | 77100 | 189 |
| 431 | 20240510 | 125200 | 14899690400 | 77200 | 77400 | 77400 | 77200 | 238 |
| 432 | 20240510 | 125100 | 14881311500 | 77300 | 77200 | 77300 | 77200 | 246 |
| 433 | 20240510 | 125000 | 14862311000 | 77200 | 77200 | 77300 | 77200 | 293 |
| 434 | 20240510 | 124900 | 14839690800 | 77200 | 77200 | 77300 | 77200 | 149 |
| 435 | 20240510 | 124800 | 14828187700 | 77200 | 77100 | 77300 | 77100 | 261 |
| 436 | 20240510 | 124700 | 14808035400 | 77200 | 77100 | 77200 | 77100 | 266 |
| 437 | 20240510 | 124600 | 14787510500 | 77200 | 77100 | 77200 | 77100 | 123 |
| 438 | 20240510 | 124500 | 14778026000 | 77100 | 77200 | 77300 | 77100 | 242 |
| 439 | 20240510 | 124400 | 14759354700 | 77200 | 77300 | 77300 | 77200 | 171 |
| 440 | 20240510 | 124300 | 14746141100 | 77200 | 77200 | 77300 | 77100 | 236 |
| 441 | 20240510 | 124200 | 14727933700 | 77300 | 77200 | 77300 | 77100 | 512 |
| 442 | 20240510 | 124100 | 14688449900 | 77100 | 77300 | 77300 | 77100 | 205 |
| 443 | 20240510 | 124000 | 14672641900 | 77300 | 77100 | 77300 | 77100 | 256 |
| 444 | 20240510 | 123900 | 14652874500 | 77200 | 77100 | 77200 | 77100 | 109 |
| 445 | 20240510 | 123800 | 14644469500 | 77100 | 77100 | 77200 | 77100 | 133 |
| 446 | 20240510 | 123700 | 14634215100 | 77100 | 77100 | 77200 | 77000 | 271 |
| 447 | 20240510 | 123600 | 14613328800 | 77100 | 77200 | 77200 | 77100 | 116 |
| 448 | 20240510 | 123500 | 14604377400 | 77100 | 77300 | 77300 | 77100 | 416 |
| 449 | 20240510 | 123400 | 14572266200 | 77200 | 77200 | 77300 | 77200 | 455 |
| 450 | 20240510 | 123300 | 14537132800 | 77200 | 77200 | 77300 | 77100 | 294 |
| 451 | 20240510 | 123200 | 14514442000 | 77100 | 77000 | 77200 | 77000 | 475 |
| 452 | 20240510 | 123100 | 14477831000 | 77000 | 77000 | 77100 | 77000 | 285 |
| 453 | 20240510 | 123000 | 14455885500 | 77100 | 77000 | 77100 | 77000 | 552 |
| 454 | 20240510 | 122900 | 14413364600 | 77000 | 77100 | 77100 | 77000 | 220 |
| 455 | 20240510 | 122800 | 14396413100 | 77000 | 77000 | 77100 | 77000 | 279 |
| 456 | 20240510 | 122700 | 14374919000 | 77100 | 77000 | 77100 | 77000 | 161 |
| 457 | 20240510 | 122600 | 14362514500 | 77000 | 77000 | 77100 | 77000 | 228 |
| 458 | 20240510 | 122500 | 14344957900 | 77100 | 77000 | 77100 | 77000 | 187 |
| 459 | 20240510 | 122400 | 14330551900 | 77000 | 77000 | 77100 | 77000 | 186 |
| 460 | 20240510 | 122300 | 14316222500 | 77100 | 77000 | 77100 | 77000 | 349 |
| 461 | 20240510 | 122200 | 14289338500 | 77100 | 77100 | 77100 | 77000 | 249 |
| 462 | 20240510 | 122100 | 14270163200 | 77000 | 77000 | 77200 | 76900 | 127 |
| 463 | 20240510 | 122000 | 14260380000 | 77000 | 77100 | 77100 | 76900 | 219 |
| 464 | 20240510 | 121900 | 14243522000 | 77100 | 77000 | 77100 | 77000 | 250 |
| 465 | 20240510 | 121800 | 14224268100 | 77000 | 77100 | 77100 | 77000 | 504 |
| 466 | 20240510 | 121700 | 14185442000 | 77100 | 77100 | 77200 | 77100 | 187 |
| 467 | 20240510 | 121600 | 14171017300 | 77000 | 77000 | 77100 | 77000 | 190 |
| 468 | 20240510 | 121500 | 14156373100 | 77100 | 77000 | 77100 | 77000 | 58 |
| 469 | 20240510 | 121400 | 14151906000 | 77100 | 77100 | 77100 | 77000 | 246 |
| 470 | 20240510 | 121300 | 14132955900 | 77100 | 77000 | 77100 | 77000 | 263 |
| 471 | 20240510 | 121200 | 14112699100 | 77000 | 77000 | 77100 | 77000 | 136 |
| 472 | 20240510 | 121100 | 14102222500 | 77000 | 77000 | 77000 | 77000 | 69 |
| 473 | 20240510 | 121000 | 14096909500 | 77000 | 77100 | 77100 | 77000 | 340 |
| 474 | 20240510 | 120900 | 14070726200 | 77100 | 77000 | 77100 | 77000 | 212 |
| 475 | 20240510 | 120800 | 14054395900 | 77000 | 77100 | 77100 | 77000 | 125 |
| 476 | 20240510 | 120700 | 14044770500 | 77100 | 77000 | 77200 | 77000 | 183 |
| 477 | 20240510 | 120600 | 14030678100 | 77200 | 77000 | 77200 | 77000 | 295 |
| 478 | 20240510 | 120500 | 14007948200 | 77000 | 76900 | 77100 | 76900 | 183 |
| 479 | 20240510 | 120400 | 13993859600 | 76900 | 77000 | 77100 | 76900 | 128 |
| 480 | 20240510 | 120300 | 13984003600 | 77000 | 76900 | 77000 | 76900 | 109 |
| 481 | 20240510 | 120200 | 13975617300 | 77000 | 77000 | 77000 | 76900 | 340 |
| 482 | 20240510 | 120100 | 13949456800 | 77000 | 77000 | 77000 | 76900 | 168 |
| 483 | 20240510 | 120000 | 13936521700 | 77000 | 77000 | 77100 | 76900 | 226 |
| 484 | 20240510 | 115900 | 13919131200 | 77000 | 77100 | 77100 | 76900 | 116 |
| 485 | 20240510 | 115800 | 13910198800 | 77000 | 77000 | 77100 | 76900 | 501 |
| 486 | 20240510 | 115700 | 13871647900 | 77000 | 77000 | 77100 | 76900 | 107 |
| 487 | 20240510 | 115600 | 13863411100 | 76900 | 76900 | 77000 | 76900 | 174 |
| 488 | 20240510 | 115500 | 13850027800 | 76900 | 77000 | 77100 | 76900 | 322 |
| 489 | 20240510 | 115400 | 13825238400 | 77100 | 77000 | 77100 | 77000 | 410 |
| 490 | 20240510 | 115300 | 13793647700 | 77100 | 77000 | 77100 | 76900 | 410 |
| 491 | 20240510 | 115200 | 13762099300 | 77000 | 77000 | 77100 | 77000 | 117 |
| 492 | 20240510 | 115100 | 13753089500 | 77100 | 77000 | 77100 | 77000 | 253 |
| 493 | 20240510 | 115000 | 13733606000 | 77100 | 77000 | 77100 | 77000 | 125 |
| 494 | 20240510 | 114900 | 13723974900 | 77000 | 77000 | 77100 | 77000 | 273 |
| 495 | 20240510 | 114800 | 13702953300 | 77000 | 77000 | 77100 | 77000 | 111 |
| 496 | 20240510 | 114700 | 13694406100 | 77000 | 77000 | 77100 | 77000 | 425 |
| 497 | 20240510 | 114600 | 13661675100 | 77000 | 77100 | 77100 | 77000 | 240 |
| 498 | 20240510 | 114500 | 13643194000 | 77000 | 77000 | 77100 | 77000 | 130 |
| 499 | 20240510 | 114400 | 13633182800 | 77000 | 77000 | 77100 | 77000 | 99 |
| 500 | 20240510 | 114300 | 13625559700 | 77100 | 77000 | 77100 | 77000 | 315 |
| 501 | 20240510 | 114200 | 13601297800 | 76900 | 77000 | 77000 | 76900 | 443 |
| 502 | 20240510 | 114100 | 13567227200 | 77000 | 77000 | 77000 | 76900 | 160 |
| 503 | 20240510 | 114000 | 13554916800 | 77000 | 77000 | 77100 | 77000 | 36 |
| 504 | 20240510 | 113900 | 13552144200 | 77000 | 76900 | 77000 | 76900 | 1124 |
| 505 | 20240510 | 113800 | 13465703600 | 77100 | 77000 | 77100 | 76800 | 300 |
| 506 | 20240510 | 113700 | 13442635100 | 77000 | 77100 | 77200 | 77000 | 276 |
| 507 | 20240510 | 113600 | 13421363400 | 77000 | 76900 | 77100 | 76900 | 42 |
| 508 | 20240510 | 113500 | 13418130600 | 77100 | 76700 | 77100 | 76700 | 549 |
| 509 | 20240510 | 113400 | 13375873200 | 76800 | 76800 | 76900 | 76700 | 149 |
| 510 | 20240510 | 113300 | 13364432600 | 76800 | 77000 | 77000 | 76800 | 234 |
| 511 | 20240510 | 113200 | 13346448400 | 76900 | 76900 | 77000 | 76900 | 138 |
| 512 | 20240510 | 113100 | 13335828400 | 76900 | 77000 | 77000 | 76800 | 350 |
| 513 | 20240510 | 113000 | 13308919500 | 77000 | 76900 | 77000 | 76800 | 982 |
| 514 | 20240510 | 112900 | 13233469000 | 76900 | 77000 | 77100 | 76900 | 885 |
| 515 | 20240510 | 112800 | 13165329400 | 77000 | 77100 | 77100 | 77000 | 330 |
| 516 | 20240510 | 112700 | 13139909300 | 77000 | 77000 | 77100 | 77000 | 260 |
| 517 | 20240510 | 112600 | 13119885800 | 77100 | 77000 | 77100 | 77000 | 275 |
| 518 | 20240510 | 112500 | 13098708200 | 77100 | 77000 | 77200 | 77000 | 179 |
| 519 | 20240510 | 112400 | 13084916800 | 77100 | 77000 | 77100 | 77000 | 473 |
| 520 | 20240510 | 112300 | 13048477000 | 77000 | 77100 | 77100 | 77000 | 1213 |
| 521 | 20240510 | 112200 | 12955060200 | 77100 | 77200 | 77200 | 77000 | 580 |
| 522 | 20240510 | 112100 | 12910348100 | 77200 | 77100 | 77200 | 77100 | 550 |
| 523 | 20240510 | 112000 | 12867929400 | 77200 | 77300 | 77400 | 77200 | 325 |
| 524 | 20240510 | 111900 | 12842827500 | 77300 | 77600 | 77600 | 77300 | 935 |
| 525 | 20240510 | 111800 | 12770388100 | 77600 | 77600 | 77800 | 77300 | 1896 |
| 526 | 20240510 | 111700 | 12623439600 | 77700 | 76900 | 77800 | 76900 | 1287 |
| 527 | 20240510 | 111600 | 12524031800 | 76900 | 76800 | 76900 | 76800 | 485 |
| 528 | 20240510 | 111500 | 12486752500 | 76700 | 76800 | 76800 | 76700 | 674 |
| 529 | 20240510 | 111400 | 12435019900 | 76800 | 76800 | 76800 | 76700 | 884 |
| 530 | 20240510 | 111300 | 12367156200 | 76900 | 76800 | 76900 | 76800 | 431 |
| 531 | 20240510 | 111200 | 12334024200 | 76800 | 76900 | 77100 | 76700 | 584 |
| 532 | 20240510 | 111100 | 12289136600 | 76700 | 77000 | 77100 | 76700 | 3561 |
| 533 | 20240510 | 111000 | 12015417400 | 76900 | 76900 | 77000 | 76800 | 678 |
| 534 | 20240510 | 110900 | 11963315400 | 77000 | 77000 | 77000 | 76900 | 256 |
| 535 | 20240510 | 110800 | 11943610700 | 77000 | 76800 | 77100 | 76800 | 567 |
| 536 | 20240510 | 110700 | 11899998400 | 76900 | 77000 | 77100 | 76800 | 654 |
| 537 | 20240510 | 110600 | 11849706600 | 77000 | 77000 | 77200 | 76700 | 2255 |
| 538 | 20240510 | 110500 | 11676109900 | 77000 | 76700 | 77000 | 76600 | 1066 |
| 539 | 20240510 | 110400 | 11594176700 | 76700 | 76600 | 76700 | 76500 | 1488 |
| 540 | 20240510 | 110300 | 11480275700 | 76600 | 76700 | 76800 | 76600 | 294 |
| 541 | 20240510 | 110200 | 11457734600 | 76700 | 76700 | 76900 | 76500 | 2592 |
| 542 | 20240510 | 110100 | 11259275800 | 76700 | 76600 | 76800 | 76500 | 790 |
| 543 | 20240510 | 110000 | 11198723900 | 76700 | 76800 | 76800 | 76700 | 933 |
| 544 | 20240510 | 105900 | 11127151400 | 76700 | 76900 | 76900 | 76500 | 3430 |
| 545 | 20240510 | 105800 | 10864284200 | 76800 | 76900 | 76900 | 76700 | 1350 |
| 546 | 20240510 | 105700 | 10760596200 | 76900 | 76800 | 77000 | 76800 | 1663 |
| 547 | 20240510 | 105600 | 10632844200 | 76900 | 76900 | 77000 | 76800 | 549 |
| 548 | 20240510 | 105500 | 10590626400 | 76900 | 76900 | 77000 | 76800 | 1835 |
| 549 | 20240510 | 105400 | 10449529200 | 77000 | 76900 | 77000 | 76900 | 1294 |
| 550 | 20240510 | 105300 | 10349999600 | 77000 | 77100 | 77100 | 76900 | 2340 |
| 551 | 20240510 | 105200 | 10169862100 | 77100 | 77100 | 77100 | 77000 | 617 |
| 552 | 20240510 | 105100 | 10122340100 | 77100 | 77200 | 77200 | 77000 | 811 |
| 553 | 20240510 | 105000 | 10059828700 | 77100 | 77100 | 77200 | 77100 | 317 |
| 554 | 20240510 | 104900 | 10035381000 | 77300 | 77200 | 77300 | 77100 | 541 |
| 555 | 20240510 | 104800 | 9993637100 | 77300 | 77200 | 77300 | 77200 | 320 |
| 556 | 20240510 | 104700 | 9968926900 | 77300 | 77200 | 77300 | 77100 | 668 |
| 557 | 20240510 | 104600 | 9917356500 | 77100 | 77200 | 77300 | 77100 | 841 |
| 558 | 20240510 | 104500 | 9852471500 | 77200 | 77100 | 77200 | 77100 | 342 |
| 559 | 20240510 | 104400 | 9826087000 | 77100 | 77200 | 77300 | 77100 | 250 |
| 560 | 20240510 | 104300 | 9806792900 | 77100 | 77300 | 77300 | 77100 | 508 |
| 561 | 20240510 | 104200 | 9767605000 | 77200 | 77100 | 77300 | 77100 | 627 |
| 562 | 20240510 | 104100 | 9719212800 | 77100 | 77100 | 77200 | 77100 | 1912 |
| 563 | 20240510 | 104000 | 9571763600 | 77100 | 77000 | 77100 | 77000 | 740 |
| 564 | 20240510 | 103900 | 9514716400 | 77100 | 77100 | 77100 | 77000 | 541 |
| 565 | 20240510 | 103800 | 9473044800 | 77100 | 77000 | 77100 | 77000 | 730 |
| 566 | 20240510 | 103700 | 9416821300 | 77000 | 77100 | 77100 | 77000 | 578 |
| 567 | 20240510 | 103600 | 9372262200 | 77100 | 77100 | 77100 | 77000 | 288 |
| 568 | 20240510 | 103500 | 9350076300 | 77000 | 76900 | 77100 | 76900 | 1018 |
| 569 | 20240510 | 103400 | 9271644900 | 77000 | 77100 | 77100 | 76900 | 5075 |
| 570 | 20240510 | 103300 | 8880892000 | 77100 | 77300 | 77300 | 77000 | 4463 |
| 571 | 20240510 | 103200 | 8536476200 | 77200 | 77300 | 77400 | 77200 | 1327 |
| 572 | 20240510 | 103100 | 8433900400 | 77300 | 77500 | 77500 | 77300 | 300 |
| 573 | 20240510 | 103000 | 8410696000 | 77500 | 77400 | 77500 | 77300 | 162 |
| 574 | 20240510 | 102900 | 8398164000 | 77300 | 77300 | 77400 | 77300 | 522 |
| 575 | 20240510 | 102800 | 8357799000 | 77300 | 77500 | 77500 | 77300 | 1415 |
| 576 | 20240510 | 102700 | 8248286400 | 77400 | 77500 | 77700 | 77400 | 856 |
| 577 | 20240510 | 102600 | 8182000800 | 77500 | 77600 | 77600 | 77400 | 4356 |
| 578 | 20240510 | 102500 | 7844271000 | 77600 | 77600 | 77700 | 77500 | 724 |
| 579 | 20240510 | 102400 | 7788110200 | 77600 | 77600 | 77700 | 77500 | 1659 |
| 580 | 20240510 | 102300 | 7659438000 | 77600 | 77700 | 77700 | 77600 | 221 |
| 581 | 20240510 | 102200 | 7642279000 | 77700 | 77600 | 77700 | 77500 | 752 |
| 582 | 20240510 | 102100 | 7583964800 | 77600 | 77600 | 77700 | 77600 | 405 |
| 583 | 20240510 | 102000 | 7552535200 | 77700 | 77600 | 77700 | 77600 | 365 |
| 584 | 20240510 | 101900 | 7524210100 | 77600 | 77600 | 77700 | 77500 | 506 |
| 585 | 20240510 | 101800 | 7484943900 | 77700 | 77600 | 77700 | 77600 | 123 |
| 586 | 20240510 | 101700 | 7475398900 | 77500 | 77800 | 77800 | 77500 | 3305 |
| 587 | 20240510 | 101600 | 7218790300 | 77800 | 77700 | 77900 | 77700 | 203 |
| 588 | 20240510 | 101500 | 7202997200 | 77700 | 77800 | 78000 | 77700 | 458 |
| 589 | 20240510 | 101400 | 7167357300 | 77800 | 77800 | 77800 | 77700 | 1247 |
| 590 | 20240510 | 101300 | 7070352100 | 77800 | 77700 | 77800 | 77700 | 201 |
| 591 | 20240510 | 101200 | 7054723700 | 77700 | 77700 | 77800 | 77700 | 288 |
| 592 | 20240510 | 101100 | 7032342800 | 77800 | 77800 | 77900 | 77700 | 639 |
| 593 | 20240510 | 101000 | 6982621600 | 77600 | 77800 | 78000 | 77600 | 1172 |
| 594 | 20240510 | 100900 | 6891550000 | 77700 | 77600 | 78100 | 77600 | 1185 |
| 595 | 20240510 | 100800 | 6799322800 | 77600 | 77700 | 77700 | 77500 | 1208 |
| 596 | 20240510 | 100700 | 6705578900 | 77600 | 77600 | 77800 | 77500 | 522 |
| 597 | 20240510 | 100600 | 6665062500 | 77600 | 77600 | 77700 | 77600 | 1422 |
| 598 | 20240510 | 100500 | 6554690700 | 77700 | 77700 | 77800 | 77600 | 723 |
| 599 | 20240510 | 100400 | 6498570800 | 77700 | 77600 | 77700 | 77600 | 1275 |
| 600 | 20240510 | 100300 | 6399601900 | 77700 | 77800 | 77800 | 77600 | 843 |
| 601 | 20240510 | 100200 | 6334123400 | 77700 | 77700 | 77900 | 77700 | 654 |
| 602 | 20240510 | 100100 | 6283287800 | 77600 | 77700 | 77900 | 77500 | 3360 |
| 603 | 20240510 | 100000 | 6022468000 | 77700 | 77900 | 77900 | 77600 | 2368 |
| 604 | 20240510 | 095900 | 5838342400 | 77900 | 78000 | 78100 | 77800 | 1418 |
| 605 | 20240510 | 095800 | 5727748200 | 78100 | 78000 | 78100 | 77900 | 647 |
| 606 | 20240510 | 095700 | 5677297300 | 78000 | 78200 | 78200 | 78000 | 4102 |
| 607 | 20240510 | 095600 | 5357104000 | 78200 | 78200 | 78300 | 78200 | 500 |
| 608 | 20240510 | 095500 | 5317995600 | 78200 | 78300 | 78300 | 78100 | 1800 |
| 609 | 20240510 | 095400 | 5177202700 | 78300 | 78200 | 78400 | 78200 | 909 |
| 610 | 20240510 | 095300 | 5106070100 | 78300 | 78200 | 78300 | 78100 | 445 |
| 611 | 20240510 | 095200 | 5071268800 | 78100 | 78200 | 78300 | 78000 | 2215 |
| 612 | 20240510 | 095100 | 4898189400 | 78200 | 78300 | 78400 | 78200 | 2100 |
| 613 | 20240510 | 095000 | 4733909800 | 78200 | 78800 | 78800 | 78200 | 3021 |
| 614 | 20240510 | 094900 | 4496791700 | 78800 | 78800 | 78900 | 78700 | 1561 |
| 615 | 20240510 | 094800 | 4373849800 | 78900 | 79400 | 79400 | 78800 | 5792 |
| 616 | 20240510 | 094700 | 3916013600 | 79400 | 79600 | 79600 | 79300 | 9474 |
| 617 | 20240510 | 094600 | 3163054300 | 79600 | 79500 | 79600 | 79500 | 663 |
| 618 | 20240510 | 094500 | 3110328400 | 79500 | 79500 | 79600 | 79500 | 181 |
| 619 | 20240510 | 094400 | 3095937500 | 79600 | 79500 | 79600 | 79500 | 205 |
| 620 | 20240510 | 094300 | 3079633400 | 79500 | 79600 | 79600 | 79500 | 974 |
| 621 | 20240510 | 094200 | 3002179000 | 79600 | 79700 | 79700 | 79600 | 195 |
| 622 | 20240510 | 094100 | 2986651900 | 79600 | 79700 | 79700 | 79600 | 197 |
| 623 | 20240510 | 094000 | 2970952400 | 79700 | 79700 | 79700 | 79600 | 777 |
| 624 | 20240510 | 093900 | 2909099100 | 79700 | 79800 | 79900 | 79600 | 614 |
| 625 | 20240510 | 093800 | 2860108200 | 79800 | 79700 | 79800 | 79700 | 101 |
| 626 | 20240510 | 093700 | 2852051600 | 79700 | 79600 | 79800 | 79600 | 988 |
| 627 | 20240510 | 093600 | 2773333800 | 79600 | 79700 | 79700 | 79600 | 423 |
| 628 | 20240510 | 093500 | 2739642100 | 79700 | 79600 | 79700 | 79600 | 185 |
| 629 | 20240510 | 093400 | 2724915200 | 79700 | 79900 | 79900 | 79700 | 2643 |
| 630 | 20240510 | 093300 | 2514225600 | 79900 | 79900 | 80000 | 79800 | 889 |
| 631 | 20240510 | 093200 | 2443194100 | 80000 | 80100 | 80100 | 80000 | 1504 |
| 632 | 20240510 | 093100 | 2322848300 | 80100 | 80100 | 80100 | 80100 | 586 |
| 633 | 20240510 | 093000 | 2275909700 | 80200 | 80300 | 80300 | 80200 | 481 |
| 634 | 20240510 | 092900 | 2237307300 | 80300 | 80300 | 80400 | 80200 | 839 |
| 635 | 20240510 | 092800 | 2169909300 | 80300 | 80200 | 80300 | 80200 | 493 |
| 636 | 20240510 | 092700 | 2130330200 | 80200 | 80200 | 80200 | 80100 | 1225 |
| 637 | 20240510 | 092600 | 2032150100 | 80200 | 80100 | 80300 | 80100 | 891 |
| 638 | 20240510 | 092500 | 1960749600 | 80100 | 80100 | 80100 | 79900 | 493 |
| 639 | 20240510 | 092400 | 1921267900 | 80100 | 79900 | 80100 | 79900 | 1447 |
| 640 | 20240510 | 092300 | 1805518600 | 79900 | 79900 | 79900 | 79800 | 46 |
| 641 | 20240510 | 092200 | 1801844700 | 79800 | 79800 | 79900 | 79800 | 200 |
| 642 | 20240510 | 092100 | 1785877800 | 79800 | 79700 | 79800 | 79700 | 247 |
| 643 | 20240510 | 092000 | 1766189900 | 79700 | 79800 | 79800 | 79700 | 191 |
| 644 | 20240510 | 091900 | 1750967100 | 79700 | 79700 | 79700 | 79600 | 472 |
| 645 | 20240510 | 091800 | 1713384000 | 79700 | 79700 | 80000 | 79700 | 220 |
| 646 | 20240510 | 091700 | 1695843700 | 79700 | 79700 | 80000 | 79600 | 1428 |
| 647 | 20240510 | 091600 | 1581839800 | 79700 | 79700 | 79800 | 79600 | 313 |
| 648 | 20240510 | 091500 | 1556892700 | 79700 | 79700 | 79700 | 79600 | 265 |
| 649 | 20240510 | 091400 | 1535773500 | 79700 | 79800 | 79800 | 79700 | 985 |
| 650 | 20240510 | 091300 | 1457261900 | 79800 | 79900 | 79900 | 79800 | 1372 |
| 651 | 20240510 | 091200 | 1347763900 | 79900 | 79900 | 80000 | 79900 | 451 |
| 652 | 20240510 | 091100 | 1311728900 | 79900 | 79900 | 79900 | 79800 | 482 |
| 653 | 20240510 | 091000 | 1273223000 | 79800 | 79800 | 80000 | 79700 | 1269 |
| 654 | 20240510 | 090900 | 1171820600 | 79800 | 79800 | 79800 | 79700 | 271 |
| 655 | 20240510 | 090800 | 1150204700 | 79700 | 80200 | 80300 | 79700 | 4474 |
| 656 | 20240510 | 090700 | 792298000 | 80200 | 80400 | 80500 | 80100 | 1094 |
| 657 | 20240510 | 090600 | 704430500 | 80400 | 80000 | 80500 | 79900 | 1054 |
| 658 | 20240510 | 090500 | 619955900 | 79900 | 79800 | 80000 | 79800 | 1257 |
| 659 | 20240510 | 090400 | 519488300 | 79800 | 79800 | 79800 | 79700 | 188 |
| 660 | 20240510 | 090300 | 504489600 | 79800 | 79500 | 79800 | 79500 | 520 |
| 661 | 20240510 | 090200 | 463081800 | 79500 | 79500 | 79800 | 79500 | 750 |
| 662 | 20240510 | 090100 | 403423400 | 79400 | 79600 | 80000 | 79400 | 1562 |
| 663 | 20240510 | 090000 | 279084700 | 79800 | 79300 | 80000 | 79300 | 3467 |