36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 3 | 20240613 | 200100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20240613 | 200000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20240613 | 195900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20240613 | 195800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20240613 | 195700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20240613 | 195600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20240613 | 195500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20240613 | 195400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20240613 | 195300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20240613 | 195200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20240613 | 195100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20240613 | 195000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20240613 | 194900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20240613 | 194800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20240613 | 194700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20240613 | 194600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20240613 | 194500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20240613 | 194400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20240613 | 194300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20240613 | 194200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20240613 | 194100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20240613 | 194000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20240613 | 193900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20240613 | 193800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20240613 | 193700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20240613 | 193600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20240613 | 193500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20240613 | 193400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20240613 | 193300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20240613 | 193200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 33 | 20240613 | 193100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20240613 | 193000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20240613 | 192900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20240613 | 192800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20240613 | 192700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20240613 | 192600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20240613 | 192500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20240613 | 192400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20240613 | 192300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20240613 | 192200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20240613 | 192100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20240613 | 192000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20240613 | 191900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20240613 | 191800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20240613 | 191700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20240613 | 191600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20240613 | 191500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20240613 | 191400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20240613 | 191300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20240613 | 191200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20240613 | 191100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20240613 | 191000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20240613 | 190900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20240613 | 190800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20240613 | 190700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20240613 | 190600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20240613 | 190500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20240613 | 190400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20240613 | 190300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20240613 | 190200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 63 | 20240613 | 190100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20240613 | 190000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20240613 | 185900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20240613 | 185800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20240613 | 185700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20240613 | 185600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20240613 | 185500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20240613 | 185400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20240613 | 185300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20240613 | 185200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20240613 | 185100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20240613 | 185000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20240613 | 184900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20240613 | 184800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20240613 | 184700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20240613 | 184600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20240613 | 184500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20240613 | 184400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20240613 | 184300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20240613 | 184200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20240613 | 184100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20240613 | 184000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20240613 | 183900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20240613 | 183800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20240613 | 183700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20240613 | 183600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20240613 | 183500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20240613 | 183400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20240613 | 183300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20240613 | 183200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 93 | 20240613 | 183100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20240613 | 183000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20240613 | 182900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20240613 | 182800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20240613 | 182700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20240613 | 182600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20240613 | 182500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20240613 | 182400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20240613 | 182300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20240613 | 182200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20240613 | 182100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20240613 | 182000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20240613 | 181900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20240613 | 181800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20240613 | 181700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20240613 | 181600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20240613 | 181500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20240613 | 181400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20240613 | 181300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20240613 | 181200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20240613 | 181100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20240613 | 181000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20240613 | 180900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20240613 | 180800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20240613 | 180700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20240613 | 180600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20240613 | 180500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20240613 | 180400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20240613 | 180300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20240613 | 180200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 123 | 20240613 | 180100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20240613 | 180000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20240613 | 175900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20240613 | 175800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20240613 | 175700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20240613 | 175600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20240613 | 175500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20240613 | 175400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20240613 | 175300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20240613 | 175200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20240613 | 175100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20240613 | 175000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20240613 | 174900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20240613 | 174800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20240613 | 174700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20240613 | 174600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20240613 | 174500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20240613 | 174400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20240613 | 174300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20240613 | 174200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20240613 | 174100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20240613 | 174000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20240613 | 173900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20240613 | 173800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20240613 | 173700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20240613 | 173600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20240613 | 173500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20240613 | 173400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20240613 | 173300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20240613 | 173200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 153 | 20240613 | 173100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20240613 | 173000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20240613 | 172900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20240613 | 172800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20240613 | 172700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20240613 | 172600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20240613 | 172500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20240613 | 172400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20240613 | 172300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20240613 | 172200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20240613 | 172100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20240613 | 172000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20240613 | 171900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20240613 | 171800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20240613 | 171700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20240613 | 171600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20240613 | 171500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20240613 | 171400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20240613 | 171300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20240613 | 171200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20240613 | 171100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20240613 | 171000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20240613 | 170900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20240613 | 170800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20240613 | 170700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20240613 | 170600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20240613 | 170500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20240613 | 170400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20240613 | 170300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20240613 | 170200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 183 | 20240613 | 170100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20240613 | 170000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20240613 | 165900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20240613 | 165800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20240613 | 165700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20240613 | 165600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20240613 | 165500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20240613 | 165400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20240613 | 165300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20240613 | 165200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20240613 | 165100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20240613 | 165000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20240613 | 164900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20240613 | 164800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20240613 | 164700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20240613 | 164600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20240613 | 164500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20240613 | 164400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20240613 | 164300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20240613 | 164200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20240613 | 164100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20240613 | 164000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20240613 | 163900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20240613 | 163800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20240613 | 163700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20240613 | 163600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20240613 | 163500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20240613 | 163400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20240613 | 163300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20240613 | 163200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 213 | 20240613 | 163100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20240613 | 163000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20240613 | 162900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20240613 | 162800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20240613 | 162700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20240613 | 162600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20240613 | 162500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20240613 | 162400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20240613 | 162300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20240613 | 162200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20240613 | 162100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20240613 | 162000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20240613 | 161900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20240613 | 161800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20240613 | 161700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20240613 | 161600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20240613 | 161500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20240613 | 161400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20240613 | 161300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20240613 | 161200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20240613 | 161100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20240613 | 161000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20240613 | 160900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20240613 | 160800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20240613 | 160700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20240613 | 160600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20240613 | 160500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20240613 | 160400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20240613 | 160300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20240613 | 160200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 243 | 20240613 | 160100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20240613 | 160000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20240613 | 155900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20240613 | 155800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20240613 | 155700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20240613 | 155600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20240613 | 155500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20240613 | 155400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20240613 | 155300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20240613 | 155200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20240613 | 155100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20240613 | 155000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20240613 | 154900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20240613 | 154800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20240613 | 154700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20240613 | 154600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20240613 | 154500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20240613 | 154400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20240613 | 154300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20240613 | 154200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20240613 | 154100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20240613 | 154000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 265 | 20240613 | 153900 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 266 | 20240613 | 153800 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 267 | 20240613 | 153700 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 268 | 20240613 | 153600 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 269 | 20240613 | 153500 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 270 | 20240613 | 153400 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 271 | 20240613 | 153300 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 272 | 20240613 | 153200 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 273 | 20240613 | 153100 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 274 | 20240613 | 153000 | 15801785300 | 70800 | 70800 | 70800 | 70800 | 27946 |
| 275 | 20240613 | 152900 | 13823208500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20240613 | 152800 | 13823208500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20240613 | 152700 | 13823208500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20240613 | 152600 | 13823208500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20240613 | 152500 | 13823208500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20240613 | 152400 | 13823208500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20240613 | 152300 | 13823208500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20240613 | 152200 | 13823208500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20240613 | 152100 | 13823208500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20240613 | 152000 | 13823208500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20240613 | 151900 | 13823208500 | 71000 | 71000 | 71000 | 70900 | 1103 |
| 286 | 20240613 | 151800 | 13744959400 | 71000 | 70900 | 71100 | 70900 | 622 |
| 287 | 20240613 | 151700 | 13700787600 | 70900 | 71000 | 71100 | 70900 | 2573 |
| 288 | 20240613 | 151600 | 13518184900 | 71100 | 71100 | 71100 | 71000 | 1053 |
| 289 | 20240613 | 151500 | 13443399700 | 71100 | 71000 | 71100 | 71000 | 561 |
| 290 | 20240613 | 151400 | 13403563100 | 71000 | 71100 | 71200 | 71000 | 374 |
| 291 | 20240613 | 151300 | 13376999800 | 71200 | 71000 | 71200 | 71000 | 525 |
| 292 | 20240613 | 151200 | 13339690800 | 71100 | 71000 | 71100 | 71000 | 628 |
| 293 | 20240613 | 151100 | 13295071800 | 71100 | 71100 | 71200 | 71000 | 755 |
| 294 | 20240613 | 151000 | 13241421200 | 71000 | 71000 | 71100 | 71000 | 441 |
| 295 | 20240613 | 150900 | 13210098600 | 71000 | 71000 | 71100 | 71000 | 634 |
| 296 | 20240613 | 150800 | 13165068000 | 71100 | 71000 | 71100 | 71000 | 513 |
| 297 | 20240613 | 150700 | 13128637900 | 71000 | 71000 | 71300 | 71000 | 655 |
| 298 | 20240613 | 150600 | 13082097600 | 71000 | 71000 | 71100 | 71000 | 669 |
| 299 | 20240613 | 150500 | 13034579800 | 71000 | 71100 | 71300 | 71000 | 359 |
| 300 | 20240613 | 150400 | 13009077600 | 71100 | 71100 | 71300 | 71000 | 557 |
| 301 | 20240613 | 150300 | 12969496200 | 71100 | 71100 | 71200 | 71000 | 504 |
| 302 | 20240613 | 150200 | 12933668300 | 71000 | 71100 | 71200 | 71000 | 356 |
| 303 | 20240613 | 150100 | 12908358400 | 71300 | 71000 | 71300 | 71000 | 565 |
| 304 | 20240613 | 150000 | 12868168700 | 71100 | 71000 | 71100 | 71000 | 498 |
| 305 | 20240613 | 145900 | 12832802300 | 71000 | 71000 | 71100 | 71000 | 645 |
| 306 | 20240613 | 145800 | 12786983300 | 71100 | 71100 | 71100 | 71000 | 470 |
| 307 | 20240613 | 145700 | 12753598500 | 71100 | 71100 | 71200 | 71000 | 796 |
| 308 | 20240613 | 145600 | 12697041500 | 71000 | 71000 | 71100 | 71000 | 571 |
| 309 | 20240613 | 145500 | 12656499500 | 71000 | 71000 | 71100 | 71000 | 2205 |
| 310 | 20240613 | 145400 | 12499841200 | 71000 | 71000 | 71100 | 71000 | 576 |
| 311 | 20240613 | 145300 | 12458931300 | 71000 | 71000 | 71100 | 71000 | 393 |
| 312 | 20240613 | 145200 | 12431024300 | 71100 | 71100 | 71100 | 71000 | 1302 |
| 313 | 20240613 | 145100 | 12338550900 | 71100 | 71100 | 71200 | 71100 | 2630 |
| 314 | 20240613 | 145000 | 12151551700 | 71100 | 71200 | 71400 | 71100 | 353 |
| 315 | 20240613 | 144900 | 12126411000 | 71200 | 71100 | 71200 | 71100 | 570 |
| 316 | 20240613 | 144800 | 12085876300 | 71200 | 71300 | 71300 | 71100 | 685 |
| 317 | 20240613 | 144700 | 12037124700 | 71100 | 71100 | 71400 | 71100 | 336 |
| 318 | 20240613 | 144600 | 12013192100 | 71200 | 71200 | 71300 | 71200 | 586 |
| 319 | 20240613 | 144500 | 11971461300 | 71300 | 71400 | 71400 | 71200 | 396 |
| 320 | 20240613 | 144400 | 11943241800 | 71300 | 71200 | 71400 | 71100 | 536 |
| 321 | 20240613 | 144300 | 11905082900 | 71200 | 71300 | 71500 | 71200 | 372 |
| 322 | 20240613 | 144200 | 11878589000 | 71300 | 71300 | 71600 | 71200 | 710 |
| 323 | 20240613 | 144100 | 11827953900 | 71200 | 71200 | 71500 | 71200 | 685 |
| 324 | 20240613 | 144000 | 11779147200 | 71200 | 71200 | 71400 | 71200 | 486 |
| 325 | 20240613 | 143900 | 11744530200 | 71200 | 71300 | 71300 | 71100 | 422 |
| 326 | 20240613 | 143800 | 11714484800 | 71200 | 71100 | 71300 | 71100 | 520 |
| 327 | 20240613 | 143700 | 11677496200 | 71200 | 71100 | 71200 | 71100 | 626 |
| 328 | 20240613 | 143600 | 11632960400 | 71200 | 71200 | 71200 | 71100 | 559 |
| 329 | 20240613 | 143500 | 11593194800 | 71200 | 71300 | 71300 | 71200 | 549 |
| 330 | 20240613 | 143400 | 11554093500 | 71200 | 71300 | 71300 | 71200 | 352 |
| 331 | 20240613 | 143300 | 11529024900 | 71400 | 71400 | 71400 | 71200 | 704 |
| 332 | 20240613 | 143200 | 11478827300 | 71400 | 71300 | 71400 | 71200 | 453 |
| 333 | 20240613 | 143100 | 11446537900 | 71300 | 71200 | 71400 | 71200 | 554 |
| 334 | 20240613 | 143000 | 11407047600 | 71300 | 71200 | 71300 | 71200 | 455 |
| 335 | 20240613 | 142900 | 11374643700 | 71300 | 71300 | 71300 | 71200 | 300 |
| 336 | 20240613 | 142800 | 11353279800 | 71300 | 71200 | 71400 | 71200 | 587 |
| 337 | 20240613 | 142700 | 11311451900 | 71200 | 71200 | 71300 | 71200 | 477 |
| 338 | 20240613 | 142600 | 11277482800 | 71300 | 71400 | 71400 | 71300 | 653 |
| 339 | 20240613 | 142500 | 11230911300 | 71300 | 71300 | 71400 | 71300 | 413 |
| 340 | 20240613 | 142400 | 11201454200 | 71300 | 71400 | 71600 | 71300 | 510 |
| 341 | 20240613 | 142300 | 11165057600 | 71300 | 71300 | 71400 | 71300 | 596 |
| 342 | 20240613 | 142200 | 11122548700 | 71300 | 71400 | 71400 | 71300 | 543 |
| 343 | 20240613 | 142100 | 11083811800 | 71300 | 71200 | 71300 | 71200 | 540 |
| 344 | 20240613 | 142000 | 11045342700 | 71200 | 71300 | 71400 | 71200 | 387 |
| 345 | 20240613 | 141900 | 11017747000 | 71300 | 71300 | 71400 | 71200 | 731 |
| 346 | 20240613 | 141800 | 10965652600 | 71400 | 71300 | 71400 | 71200 | 418 |
| 347 | 20240613 | 141700 | 10935867900 | 71400 | 71300 | 71400 | 71200 | 438 |
| 348 | 20240613 | 141600 | 10904671200 | 71300 | 71400 | 71400 | 71200 | 748 |
| 349 | 20240613 | 141500 | 10851319000 | 71400 | 71200 | 71400 | 71200 | 446 |
| 350 | 20240613 | 141400 | 10819545100 | 71200 | 71400 | 71400 | 71200 | 423 |
| 351 | 20240613 | 141300 | 10789385700 | 71400 | 71400 | 71400 | 71300 | 258 |
| 352 | 20240613 | 141200 | 10770983200 | 71400 | 71400 | 71700 | 71300 | 497 |
| 353 | 20240613 | 141100 | 10735458700 | 71300 | 71300 | 71700 | 71300 | 635 |
| 354 | 20240613 | 141000 | 10690124900 | 71200 | 71300 | 71400 | 71200 | 892 |
| 355 | 20240613 | 140900 | 10626522400 | 71300 | 71300 | 71400 | 71300 | 470 |
| 356 | 20240613 | 140800 | 10592995700 | 71300 | 71500 | 71700 | 71300 | 3729 |
| 357 | 20240613 | 140700 | 10326630100 | 71500 | 71500 | 71800 | 71500 | 480 |
| 358 | 20240613 | 140600 | 10292276600 | 71500 | 71600 | 71700 | 71500 | 523 |
| 359 | 20240613 | 140500 | 10254855500 | 71700 | 71600 | 71800 | 71600 | 291 |
| 360 | 20240613 | 140400 | 10234009300 | 71700 | 71700 | 71800 | 71600 | 357 |
| 361 | 20240613 | 140300 | 10208407400 | 71600 | 71600 | 71900 | 71600 | 333 |
| 362 | 20240613 | 140200 | 10184535300 | 71700 | 71700 | 71800 | 71600 | 277 |
| 363 | 20240613 | 140100 | 10164663200 | 71700 | 71700 | 71700 | 71600 | 144 |
| 364 | 20240613 | 140000 | 10154343800 | 71600 | 71600 | 71700 | 71600 | 176 |
| 365 | 20240613 | 135900 | 10141738000 | 71600 | 71600 | 71900 | 71600 | 310 |
| 366 | 20240613 | 135800 | 10119502600 | 71700 | 71800 | 71900 | 71600 | 162 |
| 367 | 20240613 | 135700 | 10107884800 | 71800 | 71800 | 71900 | 71800 | 331 |
| 368 | 20240613 | 135600 | 10084111200 | 71800 | 71700 | 71900 | 71600 | 211 |
| 369 | 20240613 | 135500 | 10068971500 | 71600 | 71800 | 71900 | 71600 | 185 |
| 370 | 20240613 | 135400 | 10055692300 | 71800 | 71700 | 71900 | 71700 | 511 |
| 371 | 20240613 | 135300 | 10018988700 | 71800 | 71600 | 71800 | 71600 | 141 |
| 372 | 20240613 | 135200 | 10008879600 | 71700 | 71600 | 71800 | 71600 | 433 |
| 373 | 20240613 | 135100 | 9977836900 | 71700 | 71700 | 71700 | 71600 | 211 |
| 374 | 20240613 | 135000 | 9962723600 | 71700 | 71700 | 71900 | 71600 | 355 |
| 375 | 20240613 | 134900 | 9937247200 | 71700 | 71700 | 71800 | 71700 | 237 |
| 376 | 20240613 | 134800 | 9920247200 | 71800 | 71800 | 71800 | 71700 | 76 |
| 377 | 20240613 | 134700 | 9914790500 | 71900 | 71700 | 71900 | 71700 | 307 |
| 378 | 20240613 | 134600 | 9892756400 | 71700 | 71800 | 71900 | 71700 | 284 |
| 379 | 20240613 | 134500 | 9872358100 | 71900 | 71800 | 71900 | 71600 | 249 |
| 380 | 20240613 | 134400 | 9854485100 | 71800 | 71700 | 71900 | 71700 | 762 |
| 381 | 20240613 | 134300 | 9799767000 | 71800 | 71700 | 71800 | 71600 | 215 |
| 382 | 20240613 | 134200 | 9784344100 | 71600 | 71600 | 71800 | 71600 | 647 |
| 383 | 20240613 | 134100 | 9737930200 | 71700 | 71600 | 71700 | 71600 | 210 |
| 384 | 20240613 | 134000 | 9722886300 | 71700 | 71700 | 71700 | 71600 | 219 |
| 385 | 20240613 | 133900 | 9707190800 | 71700 | 71700 | 71800 | 71600 | 255 |
| 386 | 20240613 | 133800 | 9688914900 | 71700 | 71800 | 71800 | 71500 | 701 |
| 387 | 20240613 | 133700 | 9638723300 | 71800 | 71600 | 71800 | 71600 | 513 |
| 388 | 20240613 | 133600 | 9601921400 | 71600 | 71600 | 71700 | 71600 | 186 |
| 389 | 20240613 | 133500 | 9588595800 | 71700 | 71500 | 71700 | 71500 | 576 |
| 390 | 20240613 | 133400 | 9547321900 | 71500 | 71600 | 71700 | 71500 | 96 |
| 391 | 20240613 | 133300 | 9540444500 | 71700 | 71500 | 71700 | 71500 | 326 |
| 392 | 20240613 | 133200 | 9517096600 | 71600 | 71600 | 71700 | 71500 | 543 |
| 393 | 20240613 | 133100 | 9478223400 | 71500 | 71700 | 71700 | 71500 | 206 |
| 394 | 20240613 | 133000 | 9463471400 | 71600 | 71700 | 71700 | 71400 | 223 |
| 395 | 20240613 | 132900 | 9447519200 | 71700 | 71500 | 71700 | 71500 | 390 |
| 396 | 20240613 | 132800 | 9419602900 | 71600 | 71400 | 71600 | 71400 | 324 |
| 397 | 20240613 | 132700 | 9396459200 | 71400 | 71400 | 71500 | 71400 | 196 |
| 398 | 20240613 | 132600 | 9382448000 | 71500 | 71400 | 71600 | 71400 | 241 |
| 399 | 20240613 | 132500 | 9365218300 | 71400 | 71400 | 71600 | 71400 | 227 |
| 400 | 20240613 | 132400 | 9348993500 | 71400 | 71500 | 71700 | 71400 | 731 |
| 401 | 20240613 | 132300 | 9296661400 | 71500 | 71500 | 71600 | 71500 | 298 |
| 402 | 20240613 | 132200 | 9275346100 | 71500 | 71500 | 71600 | 71500 | 224 |
| 403 | 20240613 | 132100 | 9259324300 | 71400 | 71600 | 71600 | 71400 | 1366 |
| 404 | 20240613 | 132000 | 9161634700 | 71600 | 71500 | 71600 | 71500 | 111 |
| 405 | 20240613 | 131900 | 9153692700 | 71500 | 71600 | 71600 | 71500 | 357 |
| 406 | 20240613 | 131800 | 9128138500 | 71500 | 71500 | 71600 | 71500 | 216 |
| 407 | 20240613 | 131700 | 9112676000 | 71500 | 71500 | 71600 | 71500 | 374 |
| 408 | 20240613 | 131600 | 9085907500 | 71500 | 71500 | 71600 | 71500 | 180 |
| 409 | 20240613 | 131500 | 9073024800 | 71500 | 71600 | 71600 | 71500 | 140 |
| 410 | 20240613 | 131400 | 9063009200 | 71600 | 71600 | 71600 | 71500 | 313 |
| 411 | 20240613 | 131300 | 9040602800 | 71500 | 71700 | 71700 | 71500 | 570 |
| 412 | 20240613 | 131200 | 8999778800 | 71600 | 71500 | 71800 | 71500 | 227 |
| 413 | 20240613 | 131100 | 8983514600 | 71600 | 71500 | 71600 | 71500 | 332 |
| 414 | 20240613 | 131000 | 8959751000 | 71500 | 71500 | 71600 | 71500 | 47 |
| 415 | 20240613 | 130900 | 8956389900 | 71700 | 71500 | 71700 | 71500 | 380 |
| 416 | 20240613 | 130800 | 8929167600 | 71600 | 71600 | 71600 | 71500 | 219 |
| 417 | 20240613 | 130700 | 8913493300 | 71500 | 71700 | 71700 | 71500 | 173 |
| 418 | 20240613 | 130600 | 8901108400 | 71600 | 71500 | 71600 | 71500 | 96 |
| 419 | 20240613 | 130500 | 8894242800 | 71600 | 71600 | 71600 | 71500 | 133 |
| 420 | 20240613 | 130400 | 8884722900 | 71600 | 71500 | 71600 | 71500 | 252 |
| 421 | 20240613 | 130300 | 8866680700 | 71500 | 71600 | 71600 | 71500 | 80 |
| 422 | 20240613 | 130200 | 8860957500 | 71600 | 71500 | 71800 | 71500 | 509 |
| 423 | 20240613 | 130100 | 8824466600 | 71600 | 71600 | 71600 | 71500 | 174 |
| 424 | 20240613 | 130000 | 8812009100 | 71600 | 71500 | 71600 | 71500 | 381 |
| 425 | 20240613 | 125900 | 8784736700 | 71500 | 71500 | 71600 | 71500 | 135 |
| 426 | 20240613 | 125800 | 8775073800 | 71500 | 71500 | 71600 | 71500 | 260 |
| 427 | 20240613 | 125700 | 8756475500 | 71600 | 71600 | 71600 | 71500 | 298 |
| 428 | 20240613 | 125600 | 8735146100 | 71700 | 71600 | 71700 | 71600 | 128 |
| 429 | 20240613 | 125500 | 8725969100 | 71600 | 71500 | 71700 | 71500 | 231 |
| 430 | 20240613 | 125400 | 8709429000 | 71600 | 71500 | 71600 | 71500 | 333 |
| 431 | 20240613 | 125300 | 8685594800 | 71600 | 71600 | 71600 | 71500 | 442 |
| 432 | 20240613 | 125200 | 8653952900 | 71700 | 71700 | 71700 | 71600 | 475 |
| 433 | 20240613 | 125100 | 8619903600 | 71700 | 71600 | 71700 | 71600 | 95 |
| 434 | 20240613 | 125000 | 8613099400 | 71700 | 71600 | 71700 | 71600 | 297 |
| 435 | 20240613 | 124900 | 8591817500 | 71600 | 71800 | 71800 | 71600 | 328 |
| 436 | 20240613 | 124800 | 8568288900 | 71800 | 71600 | 71800 | 71600 | 98 |
| 437 | 20240613 | 124700 | 8561267000 | 71600 | 71600 | 71700 | 71600 | 237 |
| 438 | 20240613 | 124600 | 8544289100 | 71500 | 71600 | 71600 | 71500 | 391 |
| 439 | 20240613 | 124500 | 8516296600 | 71500 | 71600 | 71700 | 71500 | 443 |
| 440 | 20240613 | 124400 | 8484575400 | 71600 | 71500 | 71600 | 71500 | 173 |
| 441 | 20240613 | 124300 | 8472189200 | 71500 | 71600 | 71600 | 71500 | 377 |
| 442 | 20240613 | 124200 | 8445214000 | 71500 | 71500 | 71800 | 71500 | 1581 |
| 443 | 20240613 | 124100 | 8332024300 | 71600 | 71700 | 71800 | 71500 | 247 |
| 444 | 20240613 | 124000 | 8314335600 | 71700 | 71500 | 71800 | 71500 | 401 |
| 445 | 20240613 | 123900 | 8285601800 | 71500 | 71600 | 71600 | 71500 | 246 |
| 446 | 20240613 | 123800 | 8267989100 | 71600 | 71700 | 71700 | 71500 | 299 |
| 447 | 20240613 | 123700 | 8246568000 | 71600 | 71600 | 71700 | 71500 | 251 |
| 448 | 20240613 | 123600 | 8228600200 | 71500 | 71500 | 71600 | 71500 | 462 |
| 449 | 20240613 | 123500 | 8195545700 | 71500 | 71600 | 71600 | 71500 | 121 |
| 450 | 20240613 | 123400 | 8186885600 | 71500 | 71600 | 71700 | 71500 | 88 |
| 451 | 20240613 | 123300 | 8180584200 | 71700 | 71700 | 71700 | 71700 | 112 |
| 452 | 20240613 | 123200 | 8172553800 | 71700 | 71400 | 71700 | 71400 | 357 |
| 453 | 20240613 | 123100 | 8147012700 | 71400 | 71600 | 71600 | 71400 | 923 |
| 454 | 20240613 | 123000 | 8081010900 | 71500 | 71500 | 71600 | 71500 | 300 |
| 455 | 20240613 | 122900 | 8059560200 | 71600 | 71600 | 71600 | 71500 | 74 |
| 456 | 20240613 | 122800 | 8054262000 | 71600 | 71500 | 71600 | 71500 | 276 |
| 457 | 20240613 | 122700 | 8034505200 | 71600 | 71500 | 71600 | 71500 | 40 |
| 458 | 20240613 | 122600 | 8031644500 | 71600 | 71600 | 71600 | 71500 | 127 |
| 459 | 20240613 | 122500 | 8022551700 | 71600 | 71500 | 71600 | 71500 | 118 |
| 460 | 20240613 | 122400 | 8014112400 | 71500 | 71500 | 71600 | 71500 | 375 |
| 461 | 20240613 | 122300 | 7987287300 | 71500 | 71500 | 71600 | 71500 | 111 |
| 462 | 20240613 | 122200 | 7979339900 | 71600 | 71600 | 71600 | 71500 | 253 |
| 463 | 20240613 | 122100 | 7961231400 | 71500 | 71600 | 71600 | 71500 | 923 |
| 464 | 20240613 | 122000 | 7895147700 | 71700 | 71600 | 71700 | 71600 | 379 |
| 465 | 20240613 | 121900 | 7867975100 | 71700 | 71700 | 71700 | 71600 | 186 |
| 466 | 20240613 | 121800 | 7854648200 | 71700 | 71600 | 71800 | 71600 | 404 |
| 467 | 20240613 | 121700 | 7825680900 | 71600 | 71700 | 71700 | 71600 | 230 |
| 468 | 20240613 | 121600 | 7809190600 | 71700 | 71600 | 71700 | 71600 | 605 |
| 469 | 20240613 | 121500 | 7765818800 | 71600 | 71600 | 71700 | 71600 | 210 |
| 470 | 20240613 | 121400 | 7750782000 | 71600 | 71700 | 71700 | 71600 | 196 |
| 471 | 20240613 | 121300 | 7736729800 | 71700 | 71600 | 71700 | 71600 | 230 |
| 472 | 20240613 | 121200 | 7720249000 | 71700 | 71700 | 71700 | 71600 | 522 |
| 473 | 20240613 | 121100 | 7682824000 | 71700 | 71700 | 71700 | 71600 | 139 |
| 474 | 20240613 | 121000 | 7672863300 | 71600 | 71700 | 71700 | 71600 | 148 |
| 475 | 20240613 | 120900 | 7662259700 | 71700 | 71800 | 71800 | 71600 | 583 |
| 476 | 20240613 | 120800 | 7620458400 | 71700 | 71800 | 71800 | 71700 | 898 |
| 477 | 20240613 | 120700 | 7555982600 | 71800 | 71900 | 71900 | 71800 | 266 |
| 478 | 20240613 | 120600 | 7536861500 | 71900 | 71800 | 72000 | 71800 | 549 |
| 479 | 20240613 | 120500 | 7497387700 | 71900 | 72000 | 72000 | 71800 | 256 |
| 480 | 20240613 | 120400 | 7478974200 | 72000 | 72000 | 72000 | 71900 | 287 |
| 481 | 20240613 | 120300 | 7458310800 | 71900 | 71800 | 71900 | 71700 | 57 |
| 482 | 20240613 | 120200 | 7454216900 | 71700 | 71900 | 72000 | 71700 | 407 |
| 483 | 20240613 | 120100 | 7424961600 | 71900 | 71900 | 71900 | 71800 | 72 |
| 484 | 20240613 | 120000 | 7419787800 | 71900 | 71700 | 71900 | 71700 | 174 |
| 485 | 20240613 | 115900 | 7407292200 | 71800 | 71700 | 71900 | 71700 | 260 |
| 486 | 20240613 | 115800 | 7388620400 | 71800 | 71800 | 71800 | 71700 | 177 |
| 487 | 20240613 | 115700 | 7375911900 | 71800 | 71800 | 71800 | 71700 | 679 |
| 488 | 20240613 | 115600 | 7327162800 | 71800 | 71900 | 71900 | 71700 | 428 |
| 489 | 20240613 | 115500 | 7296433700 | 71800 | 71900 | 71900 | 71800 | 160 |
| 490 | 20240613 | 115400 | 7284929900 | 71900 | 71900 | 71900 | 71800 | 200 |
| 491 | 20240613 | 115300 | 7270552200 | 72000 | 71800 | 72000 | 71800 | 268 |
| 492 | 20240613 | 115200 | 7251287100 | 71800 | 71800 | 72000 | 71800 | 939 |
| 493 | 20240613 | 115100 | 7183736500 | 72000 | 71800 | 72000 | 71800 | 189 |
| 494 | 20240613 | 115000 | 7170137700 | 71900 | 71900 | 72000 | 71900 | 323 |
| 495 | 20240613 | 114900 | 7146904400 | 71900 | 71800 | 72000 | 71800 | 69 |
| 496 | 20240613 | 114800 | 7141940800 | 71800 | 71900 | 72000 | 71800 | 276 |
| 497 | 20240613 | 114700 | 7122081100 | 71900 | 71700 | 72000 | 71700 | 836 |
| 498 | 20240613 | 114600 | 7062044500 | 71700 | 71800 | 71800 | 71700 | 391 |
| 499 | 20240613 | 114500 | 7033988600 | 71900 | 71900 | 72000 | 71900 | 178 |
| 500 | 20240613 | 114400 | 7021180000 | 71900 | 71900 | 72000 | 71900 | 286 |
| 501 | 20240613 | 114300 | 7000600200 | 71900 | 71700 | 72000 | 71700 | 216 |
| 502 | 20240613 | 114200 | 6985072900 | 71700 | 71700 | 72000 | 71700 | 2261 |
| 503 | 20240613 | 114100 | 6822919900 | 71800 | 71900 | 71900 | 71700 | 337 |
| 504 | 20240613 | 114000 | 6798743800 | 71800 | 71800 | 71800 | 71700 | 429 |
| 505 | 20240613 | 113900 | 6767942000 | 71700 | 71800 | 71800 | 71700 | 18 |
| 506 | 20240613 | 113800 | 6766649700 | 71800 | 71800 | 71900 | 71800 | 626 |
| 507 | 20240613 | 113700 | 6721688900 | 72000 | 71900 | 72000 | 71900 | 333 |
| 508 | 20240613 | 113600 | 6697745600 | 71900 | 72000 | 72100 | 71900 | 238 |
| 509 | 20240613 | 113500 | 6680602300 | 72000 | 71900 | 72100 | 71900 | 1575 |
| 510 | 20240613 | 113400 | 6567203500 | 72000 | 71900 | 72000 | 71900 | 368 |
| 511 | 20240613 | 113300 | 6540715200 | 71900 | 72000 | 72100 | 71900 | 1496 |
| 512 | 20240613 | 113200 | 6432991800 | 72000 | 72000 | 72100 | 72000 | 693 |
| 513 | 20240613 | 113100 | 6383060200 | 72100 | 72000 | 72100 | 72000 | 136 |
| 514 | 20240613 | 113000 | 6373256400 | 72100 | 72000 | 72100 | 72000 | 87 |
| 515 | 20240613 | 112900 | 6366987900 | 72100 | 72200 | 72200 | 72000 | 243 |
| 516 | 20240613 | 112800 | 6349467400 | 72100 | 72100 | 72200 | 72100 | 339 |
| 517 | 20240613 | 112700 | 6325016000 | 72000 | 72100 | 72100 | 72000 | 585 |
| 518 | 20240613 | 112600 | 6282838800 | 72100 | 72200 | 72200 | 72100 | 224 |
| 519 | 20240613 | 112500 | 6266667000 | 72200 | 72000 | 72200 | 72000 | 451 |
| 520 | 20240613 | 112400 | 6234143700 | 72100 | 72000 | 72100 | 72000 | 505 |
| 521 | 20240613 | 112300 | 6197750500 | 72000 | 72000 | 72100 | 72000 | 289 |
| 522 | 20240613 | 112200 | 6176929000 | 72100 | 71900 | 72100 | 71900 | 329 |
| 523 | 20240613 | 112100 | 6153230400 | 71900 | 72000 | 72000 | 71800 | 202 |
| 524 | 20240613 | 112000 | 6138698100 | 72000 | 72000 | 72000 | 71900 | 149 |
| 525 | 20240613 | 111900 | 6127971500 | 72000 | 71800 | 72000 | 71800 | 265 |
| 526 | 20240613 | 111800 | 6108907700 | 71800 | 71800 | 72000 | 71700 | 153 |
| 527 | 20240613 | 111700 | 6097920800 | 71800 | 71900 | 72000 | 71700 | 1439 |
| 528 | 20240613 | 111600 | 5994621900 | 71900 | 71900 | 72000 | 71300 | 2082 |
| 529 | 20240613 | 111500 | 5845571800 | 72000 | 72000 | 72000 | 71800 | 285 |
| 530 | 20240613 | 111400 | 5825061000 | 71800 | 72000 | 72000 | 71800 | 749 |
| 531 | 20240613 | 111300 | 5771177800 | 71900 | 72000 | 72100 | 71800 | 221 |
| 532 | 20240613 | 111200 | 5755270000 | 72000 | 71900 | 72100 | 71800 | 1477 |
| 533 | 20240613 | 111100 | 5648950400 | 71900 | 71800 | 71900 | 71800 | 161 |
| 534 | 20240613 | 111000 | 5637377200 | 71700 | 71800 | 71800 | 71700 | 411 |
| 535 | 20240613 | 110900 | 5607897600 | 71900 | 71900 | 71900 | 71800 | 181 |
| 536 | 20240613 | 110800 | 5594889700 | 71900 | 71800 | 71900 | 71800 | 161 |
| 537 | 20240613 | 110700 | 5583324600 | 71800 | 71800 | 71900 | 71800 | 305 |
| 538 | 20240613 | 110600 | 5561413400 | 71800 | 71700 | 71800 | 71700 | 136 |
| 539 | 20240613 | 110500 | 5551657600 | 71800 | 71900 | 71900 | 71700 | 51 |
| 540 | 20240613 | 110400 | 5547994500 | 71900 | 71900 | 71900 | 71800 | 475 |
| 541 | 20240613 | 110300 | 5513844100 | 71800 | 71700 | 71800 | 71700 | 186 |
| 542 | 20240613 | 110200 | 5500489800 | 71800 | 71800 | 71900 | 71800 | 463 |
| 543 | 20240613 | 110100 | 5467223000 | 71800 | 71800 | 71800 | 71700 | 339 |
| 544 | 20240613 | 110000 | 5442883100 | 71800 | 71900 | 71900 | 71800 | 201 |
| 545 | 20240613 | 105900 | 5428436700 | 71900 | 71900 | 71900 | 71800 | 162 |
| 546 | 20240613 | 105800 | 5416792100 | 72000 | 71800 | 72000 | 71800 | 1063 |
| 547 | 20240613 | 105700 | 5340347800 | 71900 | 71800 | 71900 | 71700 | 273 |
| 548 | 20240613 | 105600 | 5320747000 | 71700 | 71700 | 71800 | 71700 | 312 |
| 549 | 20240613 | 105500 | 5298359400 | 71800 | 71700 | 71800 | 71700 | 265 |
| 550 | 20240613 | 105400 | 5279337800 | 71700 | 71800 | 71800 | 71700 | 216 |
| 551 | 20240613 | 105300 | 5263832100 | 71700 | 71600 | 71800 | 71600 | 869 |
| 552 | 20240613 | 105200 | 5201509700 | 71500 | 71600 | 71600 | 71400 | 377 |
| 553 | 20240613 | 105100 | 5174538700 | 71500 | 71400 | 71500 | 71400 | 345 |
| 554 | 20240613 | 105000 | 5149887500 | 71400 | 71500 | 71500 | 71400 | 818 |
| 555 | 20240613 | 104900 | 5091418700 | 71500 | 71300 | 71500 | 71300 | 816 |
| 556 | 20240613 | 104800 | 5033138500 | 71400 | 71400 | 71400 | 71300 | 153 |
| 557 | 20240613 | 104700 | 5022219000 | 71300 | 71400 | 71400 | 71300 | 197 |
| 558 | 20240613 | 104600 | 5008157200 | 71400 | 71300 | 71400 | 71300 | 110 |
| 559 | 20240613 | 104500 | 5000312000 | 71400 | 71300 | 71400 | 71300 | 363 |
| 560 | 20240613 | 104400 | 4974420900 | 71400 | 71500 | 71500 | 71300 | 1327 |
| 561 | 20240613 | 104300 | 4879795800 | 71400 | 71400 | 71500 | 71300 | 202 |
| 562 | 20240613 | 104200 | 4865378400 | 71300 | 71400 | 71500 | 71300 | 206 |
| 563 | 20240613 | 104100 | 4850656600 | 71500 | 71400 | 71500 | 71300 | 76 |
| 564 | 20240613 | 104000 | 4845231600 | 71200 | 71300 | 71400 | 71200 | 835 |
| 565 | 20240613 | 103900 | 4785672400 | 71300 | 71300 | 71400 | 71300 | 202 |
| 566 | 20240613 | 103800 | 4771250900 | 71400 | 71400 | 71500 | 71400 | 238 |
| 567 | 20240613 | 103700 | 4754247300 | 71400 | 71400 | 71400 | 71300 | 426 |
| 568 | 20240613 | 103600 | 4723868100 | 71500 | 71400 | 71500 | 71300 | 105 |
| 569 | 20240613 | 103500 | 4716371800 | 71400 | 71300 | 71400 | 71300 | 209 |
| 570 | 20240613 | 103400 | 4701454700 | 71400 | 71400 | 71500 | 71300 | 148 |
| 571 | 20240613 | 103300 | 4690891500 | 71400 | 71400 | 71400 | 71300 | 160 |
| 572 | 20240613 | 103200 | 4679470600 | 71300 | 71300 | 71500 | 71300 | 196 |
| 573 | 20240613 | 103100 | 4665471900 | 71400 | 71300 | 71400 | 71300 | 289 |
| 574 | 20240613 | 103000 | 4644838800 | 71400 | 71400 | 71400 | 71300 | 145 |
| 575 | 20240613 | 102900 | 4634494400 | 71400 | 71300 | 71400 | 71300 | 26 |
| 576 | 20240613 | 102800 | 4632639800 | 71300 | 71400 | 71500 | 71300 | 517 |
| 577 | 20240613 | 102700 | 4595764900 | 71300 | 71300 | 71500 | 71200 | 444 |
| 578 | 20240613 | 102600 | 4564107900 | 71300 | 71300 | 71300 | 71200 | 345 |
| 579 | 20240613 | 102500 | 4539512900 | 71200 | 71300 | 71300 | 71200 | 87 |
| 580 | 20240613 | 102400 | 4533316700 | 71200 | 71300 | 71400 | 71200 | 582 |
| 581 | 20240613 | 102300 | 4491815200 | 71400 | 71400 | 71400 | 71300 | 1028 |
| 582 | 20240613 | 102200 | 4418417800 | 71400 | 71500 | 71500 | 71400 | 209 |
| 583 | 20240613 | 102100 | 4403477900 | 71500 | 71500 | 71700 | 71500 | 499 |
| 584 | 20240613 | 102000 | 4367795700 | 71600 | 71600 | 71700 | 71600 | 268 |
| 585 | 20240613 | 101900 | 4348606600 | 71600 | 71500 | 71700 | 71500 | 629 |
| 586 | 20240613 | 101800 | 4303558500 | 71500 | 71500 | 71500 | 71500 | 490 |
| 587 | 20240613 | 101700 | 4268523500 | 71500 | 71400 | 71500 | 71400 | 165 |
| 588 | 20240613 | 101600 | 4256740200 | 71400 | 71400 | 71400 | 71300 | 468 |
| 589 | 20240613 | 101500 | 4223325400 | 71400 | 71400 | 71500 | 71300 | 163 |
| 590 | 20240613 | 101400 | 4211693200 | 71300 | 71200 | 71500 | 71200 | 1581 |
| 591 | 20240613 | 101300 | 4098830500 | 71300 | 71300 | 71300 | 71200 | 7 |
| 592 | 20240613 | 101200 | 4098331800 | 71200 | 71300 | 71400 | 71200 | 471 |
| 593 | 20240613 | 101100 | 4064732800 | 71300 | 71400 | 71400 | 71200 | 384 |
| 594 | 20240613 | 101000 | 4037365200 | 71400 | 71400 | 71400 | 71200 | 547 |
| 595 | 20240613 | 100900 | 3998377700 | 71300 | 71500 | 71500 | 71300 | 53 |
| 596 | 20240613 | 100800 | 3994597900 | 71500 | 71300 | 71500 | 71200 | 634 |
| 597 | 20240613 | 100700 | 3949384800 | 71300 | 71200 | 71300 | 71200 | 473 |
| 598 | 20240613 | 100600 | 3915666800 | 71200 | 71200 | 71300 | 71200 | 611 |
| 599 | 20240613 | 100500 | 3872138100 | 71400 | 71400 | 71600 | 71200 | 738 |
| 600 | 20240613 | 100400 | 3819471800 | 71400 | 71300 | 71400 | 71300 | 694 |
| 601 | 20240613 | 100300 | 3769976300 | 71300 | 71700 | 71700 | 71300 | 492 |
| 602 | 20240613 | 100200 | 3734843100 | 71500 | 71400 | 71700 | 71400 | 889 |
| 603 | 20240613 | 100100 | 3671261200 | 71500 | 71500 | 71500 | 71400 | 129 |
| 604 | 20240613 | 100000 | 3662046200 | 71500 | 71400 | 71500 | 71400 | 663 |
| 605 | 20240613 | 095900 | 3614695000 | 71400 | 71500 | 71500 | 71400 | 223 |
| 606 | 20240613 | 095800 | 3598754900 | 71400 | 71400 | 71500 | 71400 | 60 |
| 607 | 20240613 | 095700 | 3594469000 | 71500 | 71600 | 71600 | 71400 | 437 |
| 608 | 20240613 | 095600 | 3563224400 | 71500 | 71600 | 71600 | 71400 | 312 |
| 609 | 20240613 | 095500 | 3540914900 | 71600 | 71500 | 71600 | 71500 | 578 |
| 610 | 20240613 | 095400 | 3499575300 | 71500 | 71500 | 71600 | 71500 | 26 |
| 611 | 20240613 | 095300 | 3497715200 | 71500 | 71500 | 71600 | 71500 | 100 |
| 612 | 20240613 | 095200 | 3490564000 | 71500 | 71500 | 71500 | 71400 | 633 |
| 613 | 20240613 | 095100 | 3445321600 | 71400 | 71300 | 71500 | 71300 | 345 |
| 614 | 20240613 | 095000 | 3420701500 | 71300 | 71300 | 71400 | 71300 | 343 |
| 615 | 20240613 | 094900 | 3396233800 | 71300 | 71400 | 71400 | 71300 | 233 |
| 616 | 20240613 | 094800 | 3379603800 | 71400 | 71100 | 71400 | 71100 | 111 |
| 617 | 20240613 | 094700 | 3371709700 | 71300 | 71400 | 71400 | 71100 | 453 |
| 618 | 20240613 | 094600 | 3339436000 | 71100 | 71300 | 71400 | 71100 | 616 |
| 619 | 20240613 | 094500 | 3295552100 | 71300 | 71000 | 71300 | 71000 | 773 |
| 620 | 20240613 | 094400 | 3240555600 | 71000 | 71000 | 71200 | 71000 | 1272 |
| 621 | 20240613 | 094300 | 3150145600 | 71000 | 71000 | 71000 | 70900 | 648 |
| 622 | 20240613 | 094200 | 3104139300 | 71000 | 71000 | 71000 | 70900 | 621 |
| 623 | 20240613 | 094100 | 3060109400 | 71000 | 71100 | 71200 | 71000 | 1990 |
| 624 | 20240613 | 094000 | 2918721700 | 71200 | 71200 | 71200 | 71100 | 173 |
| 625 | 20240613 | 093900 | 2906407000 | 71200 | 71100 | 71200 | 71100 | 384 |
| 626 | 20240613 | 093800 | 2879088600 | 71100 | 71100 | 71100 | 71100 | 255 |
| 627 | 20240613 | 093700 | 2860958100 | 71100 | 71100 | 71100 | 71000 | 1247 |
| 628 | 20240613 | 093600 | 2772323500 | 71200 | 71100 | 71200 | 71100 | 343 |
| 629 | 20240613 | 093500 | 2747915000 | 71200 | 71200 | 71200 | 71100 | 249 |
| 630 | 20240613 | 093400 | 2730192800 | 71200 | 71200 | 71200 | 71100 | 305 |
| 631 | 20240613 | 093300 | 2708490200 | 71100 | 71300 | 71300 | 71100 | 472 |
| 632 | 20240613 | 093200 | 2674887700 | 71300 | 71300 | 71300 | 71200 | 126 |
| 633 | 20240613 | 093100 | 2665910900 | 71200 | 71000 | 71300 | 71000 | 1193 |
| 634 | 20240613 | 093000 | 2581066100 | 71100 | 71100 | 71100 | 71000 | 553 |
| 635 | 20240613 | 092900 | 2541762600 | 71100 | 71000 | 71100 | 71000 | 828 |
| 636 | 20240613 | 092800 | 2482893600 | 71000 | 71100 | 71100 | 71000 | 610 |
| 637 | 20240613 | 092700 | 2439576500 | 71100 | 71200 | 71200 | 71100 | 892 |
| 638 | 20240613 | 092600 | 2376136000 | 71200 | 71200 | 71300 | 71100 | 238 |
| 639 | 20240613 | 092500 | 2359192300 | 71200 | 71200 | 71200 | 71200 | 337 |
| 640 | 20240613 | 092400 | 2335197900 | 71200 | 71300 | 71300 | 71200 | 1423 |
| 641 | 20240613 | 092300 | 2233819300 | 71300 | 71400 | 71400 | 71300 | 1674 |
| 642 | 20240613 | 092200 | 2114400000 | 71400 | 71600 | 71600 | 71400 | 1477 |
| 643 | 20240613 | 092100 | 2008884500 | 71700 | 71600 | 71700 | 71500 | 342 |
| 644 | 20240613 | 092000 | 1984390800 | 71600 | 71500 | 71600 | 71500 | 413 |
| 645 | 20240613 | 091900 | 1954839200 | 71500 | 71500 | 71600 | 71500 | 666 |
| 646 | 20240613 | 091800 | 1907167500 | 71500 | 71600 | 71600 | 71400 | 1303 |
| 647 | 20240613 | 091700 | 1814006200 | 71600 | 71600 | 71600 | 71600 | 467 |
| 648 | 20240613 | 091600 | 1780569000 | 71600 | 71600 | 71600 | 71600 | 63 |
| 649 | 20240613 | 091500 | 1776058200 | 71500 | 71600 | 71600 | 71500 | 395 |
| 650 | 20240613 | 091400 | 1747782000 | 71600 | 71400 | 71600 | 71400 | 586 |
| 651 | 20240613 | 091300 | 1705853100 | 71400 | 71500 | 71600 | 71400 | 1802 |
| 652 | 20240613 | 091200 | 1577063600 | 71500 | 71500 | 71500 | 71400 | 901 |
| 653 | 20240613 | 091100 | 1512650700 | 71500 | 71500 | 71500 | 71400 | 159 |
| 654 | 20240613 | 091000 | 1501284300 | 71500 | 71400 | 71500 | 71300 | 2856 |
| 655 | 20240613 | 090900 | 1297355600 | 71400 | 71500 | 71500 | 71400 | 326 |
| 656 | 20240613 | 090800 | 1274077900 | 71500 | 71500 | 71500 | 71500 | 999 |
| 657 | 20240613 | 090700 | 1202649400 | 71500 | 71500 | 71500 | 71400 | 2042 |
| 658 | 20240613 | 090600 | 1056776600 | 71500 | 71500 | 71600 | 71400 | 1264 |
| 659 | 20240613 | 090500 | 966430800 | 71500 | 71500 | 71600 | 71300 | 4675 |
| 660 | 20240613 | 090400 | 632532400 | 71600 | 71700 | 71800 | 71600 | 1385 |
| 661 | 20240613 | 090300 | 533265100 | 71700 | 72100 | 72200 | 71700 | 2483 |
| 662 | 20240613 | 090200 | 354431300 | 72100 | 72300 | 72500 | 72100 | 1370 |
| 663 | 20240613 | 090100 | 255363900 | 72300 | 72400 | 72500 | 72100 | 954 |
| 664 | 20240613 | 090000 | 186384300 | 72400 | 72500 | 72500 | 72300 | 2557 |