36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 3 | 20240619 | 200200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240619 | 200100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240619 | 200000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240619 | 195900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240619 | 195800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240619 | 195700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240619 | 195600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240619 | 195500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240619 | 195400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240619 | 195300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240619 | 195200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240619 | 195100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240619 | 195000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240619 | 194900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240619 | 194800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240619 | 194700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240619 | 194600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240619 | 194500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240619 | 194400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240619 | 194300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240619 | 194200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240619 | 194100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240619 | 194000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240619 | 193900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240619 | 193800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240619 | 193700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240619 | 193600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240619 | 193500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240619 | 193400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240619 | 193300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 33 | 20240619 | 193200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240619 | 193100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240619 | 193000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240619 | 192900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240619 | 192800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240619 | 192700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240619 | 192600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240619 | 192500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240619 | 192400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240619 | 192300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240619 | 192200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240619 | 192100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240619 | 192000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240619 | 191900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240619 | 191800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240619 | 191700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240619 | 191600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240619 | 191500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240619 | 191400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240619 | 191300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240619 | 191200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240619 | 191100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240619 | 191000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240619 | 190900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240619 | 190800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240619 | 190700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240619 | 190600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240619 | 190500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240619 | 190400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240619 | 190300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 63 | 20240619 | 190200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240619 | 190100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240619 | 190000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240619 | 185900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240619 | 185800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240619 | 185700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240619 | 185600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240619 | 185500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240619 | 185400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240619 | 185300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240619 | 185200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240619 | 185100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240619 | 185000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240619 | 184900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240619 | 184800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240619 | 184700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240619 | 184600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240619 | 184500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240619 | 184400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240619 | 184300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240619 | 184200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240619 | 184100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240619 | 184000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240619 | 183900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240619 | 183800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240619 | 183700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240619 | 183600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240619 | 183500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240619 | 183400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240619 | 183300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 93 | 20240619 | 183200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240619 | 183100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240619 | 183000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240619 | 182900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240619 | 182800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240619 | 182700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240619 | 182600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240619 | 182500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240619 | 182400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240619 | 182300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240619 | 182200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240619 | 182100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240619 | 182000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240619 | 181900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240619 | 181800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240619 | 181700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240619 | 181600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240619 | 181500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240619 | 181400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240619 | 181300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240619 | 181200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240619 | 181100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240619 | 181000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240619 | 180900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240619 | 180800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240619 | 180700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240619 | 180600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240619 | 180500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240619 | 180400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240619 | 180300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 123 | 20240619 | 180200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240619 | 180100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240619 | 180000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240619 | 175900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240619 | 175800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240619 | 175700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240619 | 175600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240619 | 175500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240619 | 175400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240619 | 175300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240619 | 175200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240619 | 175100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240619 | 175000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240619 | 174900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240619 | 174800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240619 | 174700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240619 | 174600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240619 | 174500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240619 | 174400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240619 | 174300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240619 | 174200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240619 | 174100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240619 | 174000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240619 | 173900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240619 | 173800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240619 | 173700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240619 | 173600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240619 | 173500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240619 | 173400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240619 | 173300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 153 | 20240619 | 173200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240619 | 173100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240619 | 173000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240619 | 172900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240619 | 172800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240619 | 172700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240619 | 172600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240619 | 172500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240619 | 172400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240619 | 172300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240619 | 172200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240619 | 172100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240619 | 172000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240619 | 171900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240619 | 171800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240619 | 171700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240619 | 171600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240619 | 171500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240619 | 171400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240619 | 171300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240619 | 171200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240619 | 171100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240619 | 171000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240619 | 170900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240619 | 170800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240619 | 170700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240619 | 170600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240619 | 170500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240619 | 170400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240619 | 170300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 183 | 20240619 | 170200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240619 | 170100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240619 | 170000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240619 | 165900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240619 | 165800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240619 | 165700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240619 | 165600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240619 | 165500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240619 | 165400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240619 | 165300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240619 | 165200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240619 | 165100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240619 | 165000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240619 | 164900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240619 | 164800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240619 | 164700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240619 | 164600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240619 | 164500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240619 | 164400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240619 | 164300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240619 | 164200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240619 | 164100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240619 | 164000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240619 | 163900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240619 | 163800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240619 | 163700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240619 | 163600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240619 | 163500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240619 | 163400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240619 | 163300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 213 | 20240619 | 163200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240619 | 163100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240619 | 163000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240619 | 162900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240619 | 162800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240619 | 162700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20240619 | 162600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20240619 | 162500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20240619 | 162400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20240619 | 162300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20240619 | 162200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20240619 | 162100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20240619 | 162000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20240619 | 161900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20240619 | 161800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20240619 | 161700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20240619 | 161600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20240619 | 161500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20240619 | 161400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20240619 | 161300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20240619 | 161200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20240619 | 161100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20240619 | 161000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20240619 | 160900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20240619 | 160800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20240619 | 160700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20240619 | 160600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20240619 | 160500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20240619 | 160400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20240619 | 160300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 243 | 20240619 | 160200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20240619 | 160100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20240619 | 160000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20240619 | 155900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20240619 | 155800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20240619 | 155700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20240619 | 155600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20240619 | 155500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20240619 | 155400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20240619 | 155300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20240619 | 155200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20240619 | 155100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20240619 | 155000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20240619 | 154900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20240619 | 154800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20240619 | 154700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20240619 | 154600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20240619 | 154500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20240619 | 154400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20240619 | 154300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20240619 | 154200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20240619 | 154100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20240619 | 154000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20240619 | 153900 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20240619 | 153800 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20240619 | 153700 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20240619 | 153600 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20240619 | 153500 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20240619 | 153400 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20240619 | 153300 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 273 | 20240619 | 153200 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20240619 | 153100 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20240619 | 153000 | 19740425700 | 68100 | 68100 | 68100 | 68100 | 14567 |
| 276 | 20240619 | 152900 | 18748413000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 277 | 20240619 | 152800 | 18748413000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 278 | 20240619 | 152700 | 18748413000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 279 | 20240619 | 152600 | 18748413000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 280 | 20240619 | 152500 | 18748413000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 281 | 20240619 | 152400 | 18748413000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 282 | 20240619 | 152300 | 18748413000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 283 | 20240619 | 152200 | 18748413000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 284 | 20240619 | 152100 | 18748413000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 285 | 20240619 | 152000 | 18748413000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 286 | 20240619 | 151900 | 18748413000 | 67400 | 67300 | 67400 | 67300 | 715 |
| 287 | 20240619 | 151800 | 18700255700 | 67300 | 67200 | 67300 | 67200 | 569 |
| 288 | 20240619 | 151700 | 18662001100 | 67200 | 67300 | 67400 | 67200 | 1156 |
| 289 | 20240619 | 151600 | 18584278300 | 67300 | 67300 | 67400 | 67300 | 576 |
| 290 | 20240619 | 151500 | 18545501900 | 67300 | 67200 | 67400 | 67200 | 729 |
| 291 | 20240619 | 151400 | 18496480200 | 67200 | 67300 | 67300 | 67200 | 593 |
| 292 | 20240619 | 151300 | 18456620600 | 67200 | 67200 | 67300 | 67200 | 756 |
| 293 | 20240619 | 151200 | 18405785800 | 67200 | 67300 | 67300 | 67100 | 906 |
| 294 | 20240619 | 151100 | 18344908900 | 67300 | 67300 | 67300 | 67100 | 736 |
| 295 | 20240619 | 151000 | 18295444900 | 67300 | 67300 | 67400 | 67200 | 478 |
| 296 | 20240619 | 150900 | 18263311100 | 67300 | 67300 | 67400 | 67100 | 1279 |
| 297 | 20240619 | 150800 | 18177299900 | 67300 | 67300 | 67300 | 67000 | 524 |
| 298 | 20240619 | 150700 | 18142112700 | 67300 | 67100 | 67300 | 67000 | 845 |
| 299 | 20240619 | 150600 | 18085415500 | 67100 | 67100 | 67200 | 67000 | 533 |
| 300 | 20240619 | 150500 | 18049677700 | 67100 | 67000 | 67100 | 66900 | 1260 |
| 301 | 20240619 | 150400 | 17965261800 | 66900 | 66900 | 67000 | 66900 | 796 |
| 302 | 20240619 | 150300 | 17911993700 | 66900 | 66900 | 67000 | 66900 | 443 |
| 303 | 20240619 | 150200 | 17882354600 | 66800 | 66800 | 67000 | 66800 | 969 |
| 304 | 20240619 | 150100 | 17817546500 | 66800 | 66900 | 67100 | 66800 | 915 |
| 305 | 20240619 | 150000 | 17756269800 | 66900 | 66800 | 67000 | 66800 | 1448 |
| 306 | 20240619 | 145900 | 17659460900 | 66800 | 66800 | 67000 | 66800 | 695 |
| 307 | 20240619 | 145800 | 17612965600 | 66800 | 67000 | 67000 | 66800 | 968 |
| 308 | 20240619 | 145700 | 17548247300 | 66900 | 66900 | 67000 | 66900 | 620 |
| 309 | 20240619 | 145600 | 17506749600 | 66900 | 66900 | 67000 | 66800 | 622 |
| 310 | 20240619 | 145500 | 17465142400 | 66900 | 66900 | 67100 | 66800 | 753 |
| 311 | 20240619 | 145400 | 17414726600 | 66900 | 66800 | 67000 | 66800 | 1057 |
| 312 | 20240619 | 145300 | 17343984700 | 66900 | 67000 | 67100 | 66800 | 634 |
| 313 | 20240619 | 145200 | 17301528800 | 67000 | 66900 | 67100 | 66800 | 510 |
| 314 | 20240619 | 145100 | 17267387300 | 66900 | 66900 | 67100 | 66800 | 962 |
| 315 | 20240619 | 145000 | 17203012600 | 66800 | 66700 | 67000 | 66700 | 679 |
| 316 | 20240619 | 144900 | 17157609900 | 66800 | 66800 | 66900 | 66700 | 1098 |
| 317 | 20240619 | 144800 | 17084244900 | 66900 | 66900 | 66900 | 66800 | 863 |
| 318 | 20240619 | 144700 | 17026576100 | 66900 | 67000 | 67000 | 66800 | 910 |
| 319 | 20240619 | 144600 | 16965653700 | 66900 | 66800 | 67000 | 66800 | 1095 |
| 320 | 20240619 | 144500 | 16892442200 | 66900 | 66900 | 66900 | 66800 | 888 |
| 321 | 20240619 | 144400 | 16833112000 | 66800 | 66700 | 66900 | 66700 | 1008 |
| 322 | 20240619 | 144300 | 16765807100 | 66700 | 66800 | 66900 | 66700 | 542 |
| 323 | 20240619 | 144200 | 16729610400 | 66800 | 66800 | 66900 | 66700 | 894 |
| 324 | 20240619 | 144100 | 16669893600 | 66800 | 66900 | 67000 | 66800 | 2426 |
| 325 | 20240619 | 144000 | 16507761300 | 66800 | 67000 | 67000 | 66800 | 656 |
| 326 | 20240619 | 143900 | 16463854000 | 66800 | 66900 | 67000 | 66800 | 1001 |
| 327 | 20240619 | 143800 | 16396887000 | 66900 | 67000 | 67000 | 66900 | 437 |
| 328 | 20240619 | 143700 | 16367639900 | 67000 | 67000 | 67000 | 66800 | 1524 |
| 329 | 20240619 | 143600 | 16265643100 | 66800 | 66900 | 67000 | 66800 | 770 |
| 330 | 20240619 | 143500 | 16214140900 | 66900 | 66800 | 67100 | 66800 | 862 |
| 331 | 20240619 | 143400 | 16156436100 | 66800 | 66900 | 67000 | 66800 | 716 |
| 332 | 20240619 | 143300 | 16108537700 | 67000 | 67000 | 67000 | 66900 | 750 |
| 333 | 20240619 | 143200 | 16058346700 | 67000 | 67000 | 67000 | 66900 | 834 |
| 334 | 20240619 | 143100 | 16002538200 | 67000 | 66900 | 67100 | 66900 | 653 |
| 335 | 20240619 | 143000 | 15958809600 | 66900 | 66900 | 67000 | 66800 | 592 |
| 336 | 20240619 | 142900 | 15919195600 | 66900 | 66900 | 67000 | 66900 | 508 |
| 337 | 20240619 | 142800 | 15885210300 | 66900 | 66900 | 67000 | 66800 | 1014 |
| 338 | 20240619 | 142700 | 15817353000 | 66900 | 67000 | 67000 | 66900 | 1092 |
| 339 | 20240619 | 142600 | 15744243600 | 66800 | 67000 | 67000 | 66800 | 567 |
| 340 | 20240619 | 142500 | 15706320900 | 66800 | 66800 | 67000 | 66800 | 958 |
| 341 | 20240619 | 142400 | 15642260400 | 66900 | 66800 | 66900 | 66800 | 638 |
| 342 | 20240619 | 142300 | 15599639000 | 66800 | 66800 | 66900 | 66800 | 678 |
| 343 | 20240619 | 142200 | 15554337300 | 66800 | 67000 | 67000 | 66800 | 389 |
| 344 | 20240619 | 142100 | 15528325600 | 66900 | 66800 | 67000 | 66800 | 650 |
| 345 | 20240619 | 142000 | 15484871400 | 66800 | 66800 | 67000 | 66800 | 697 |
| 346 | 20240619 | 141900 | 15438260200 | 66900 | 66800 | 66900 | 66800 | 668 |
| 347 | 20240619 | 141800 | 15393635800 | 66800 | 66900 | 67000 | 66800 | 633 |
| 348 | 20240619 | 141700 | 15351313200 | 66900 | 66900 | 67000 | 66900 | 810 |
| 349 | 20240619 | 141600 | 15297080800 | 66900 | 67000 | 67000 | 66800 | 490 |
| 350 | 20240619 | 141500 | 15264297200 | 66900 | 66800 | 67000 | 66800 | 752 |
| 351 | 20240619 | 141400 | 15213984000 | 66900 | 66900 | 67000 | 66800 | 2188 |
| 352 | 20240619 | 141300 | 15067622200 | 66900 | 66900 | 67000 | 66900 | 771 |
| 353 | 20240619 | 141200 | 15016021300 | 66900 | 66900 | 67000 | 66900 | 912 |
| 354 | 20240619 | 141100 | 14954972800 | 66900 | 66900 | 67000 | 66900 | 673 |
| 355 | 20240619 | 141000 | 14909940500 | 66900 | 67100 | 67100 | 66900 | 762 |
| 356 | 20240619 | 140900 | 14858886900 | 67100 | 67000 | 67100 | 67000 | 509 |
| 357 | 20240619 | 140800 | 14824783400 | 67000 | 67000 | 67100 | 67000 | 483 |
| 358 | 20240619 | 140700 | 14792421100 | 67000 | 67000 | 67100 | 67000 | 585 |
| 359 | 20240619 | 140600 | 14753192700 | 67100 | 67000 | 67100 | 67000 | 722 |
| 360 | 20240619 | 140500 | 14704806100 | 67000 | 67100 | 67100 | 67000 | 467 |
| 361 | 20240619 | 140400 | 14673508400 | 67100 | 67000 | 67100 | 67000 | 791 |
| 362 | 20240619 | 140300 | 14620483700 | 67100 | 66800 | 67100 | 66800 | 1033 |
| 363 | 20240619 | 140200 | 14551360900 | 66800 | 66800 | 66900 | 66800 | 551 |
| 364 | 20240619 | 140100 | 14514549800 | 66800 | 66800 | 66900 | 66800 | 724 |
| 365 | 20240619 | 140000 | 14466185900 | 66800 | 66900 | 66900 | 66800 | 871 |
| 366 | 20240619 | 135900 | 14407983200 | 66800 | 66800 | 66900 | 66800 | 705 |
| 367 | 20240619 | 135800 | 14360886600 | 66800 | 66800 | 66900 | 66800 | 663 |
| 368 | 20240619 | 135700 | 14316577000 | 66800 | 67000 | 67000 | 66800 | 760 |
| 369 | 20240619 | 135600 | 14265741500 | 66900 | 66900 | 67000 | 66900 | 581 |
| 370 | 20240619 | 135500 | 14226842300 | 67000 | 66900 | 67000 | 66800 | 682 |
| 371 | 20240619 | 135400 | 14181237500 | 66800 | 66800 | 66900 | 66800 | 651 |
| 372 | 20240619 | 135300 | 14137715000 | 66900 | 66800 | 66900 | 66700 | 361 |
| 373 | 20240619 | 135200 | 14113600400 | 66700 | 66800 | 66900 | 66700 | 932 |
| 374 | 20240619 | 135100 | 14051362400 | 66800 | 66700 | 66900 | 66700 | 466 |
| 375 | 20240619 | 135000 | 14020225400 | 66700 | 66800 | 66800 | 66600 | 898 |
| 376 | 20240619 | 134900 | 13960323500 | 66700 | 66600 | 66800 | 66600 | 535 |
| 377 | 20240619 | 134800 | 13924645100 | 66600 | 66600 | 66800 | 66600 | 597 |
| 378 | 20240619 | 134700 | 13884851700 | 66600 | 66700 | 66800 | 66600 | 1079 |
| 379 | 20240619 | 134600 | 13812933700 | 66700 | 66700 | 66700 | 66600 | 913 |
| 380 | 20240619 | 134500 | 13752076400 | 66700 | 66600 | 66700 | 66500 | 847 |
| 381 | 20240619 | 134400 | 13695692200 | 66500 | 66500 | 66600 | 66500 | 980 |
| 382 | 20240619 | 134300 | 13630456700 | 66600 | 66600 | 66600 | 66500 | 821 |
| 383 | 20240619 | 134200 | 13575820900 | 66600 | 66600 | 66700 | 66500 | 288 |
| 384 | 20240619 | 134100 | 13556649200 | 66600 | 66500 | 66700 | 66500 | 430 |
| 385 | 20240619 | 134000 | 13528012000 | 66700 | 66500 | 66700 | 66400 | 757 |
| 386 | 20240619 | 133900 | 13477655000 | 66400 | 66500 | 66600 | 66400 | 669 |
| 387 | 20240619 | 133800 | 13433204800 | 66400 | 66600 | 66600 | 66400 | 4761 |
| 388 | 20240619 | 133700 | 13116913400 | 66500 | 66500 | 66600 | 66500 | 672 |
| 389 | 20240619 | 133600 | 13072212800 | 66400 | 66700 | 66700 | 66400 | 5665 |
| 390 | 20240619 | 133500 | 12695393400 | 66700 | 66800 | 66900 | 66600 | 2911 |
| 391 | 20240619 | 133400 | 12501278400 | 66900 | 66800 | 66900 | 66600 | 6581 |
| 392 | 20240619 | 133300 | 12062222400 | 66800 | 67000 | 67100 | 66800 | 4735 |
| 393 | 20240619 | 133200 | 11745571200 | 67000 | 67000 | 67200 | 67000 | 1285 |
| 394 | 20240619 | 133100 | 11659470200 | 67000 | 67000 | 67100 | 67000 | 897 |
| 395 | 20240619 | 133000 | 11599369200 | 67100 | 67000 | 67200 | 67000 | 342 |
| 396 | 20240619 | 132900 | 11576436300 | 67100 | 67000 | 67100 | 67000 | 743 |
| 397 | 20240619 | 132800 | 11526627700 | 67000 | 66900 | 67200 | 66900 | 1098 |
| 398 | 20240619 | 132700 | 11452984700 | 66900 | 67000 | 67100 | 66900 | 705 |
| 399 | 20240619 | 132600 | 11405753100 | 67000 | 67000 | 67100 | 66900 | 581 |
| 400 | 20240619 | 132500 | 11366842800 | 67000 | 67100 | 67100 | 67000 | 370 |
| 401 | 20240619 | 132400 | 11342050100 | 67000 | 67000 | 67100 | 67000 | 625 |
| 402 | 20240619 | 132300 | 11300174900 | 67100 | 67000 | 67100 | 67000 | 325 |
| 403 | 20240619 | 132200 | 11278396200 | 67000 | 67000 | 67100 | 67000 | 426 |
| 404 | 20240619 | 132100 | 11249844100 | 67000 | 67000 | 67000 | 67000 | 430 |
| 405 | 20240619 | 132000 | 11221034100 | 67000 | 66900 | 67100 | 66900 | 651 |
| 406 | 20240619 | 131900 | 11177423600 | 66900 | 66900 | 67000 | 66900 | 628 |
| 407 | 20240619 | 131800 | 11135402500 | 67000 | 66900 | 67000 | 66900 | 356 |
| 408 | 20240619 | 131700 | 11111584100 | 66900 | 66900 | 67000 | 66900 | 554 |
| 409 | 20240619 | 131600 | 11074514000 | 66900 | 67000 | 67000 | 66900 | 1459 |
| 410 | 20240619 | 131500 | 10976838100 | 67000 | 67000 | 67100 | 66900 | 400 |
| 411 | 20240619 | 131400 | 10950036200 | 67000 | 67000 | 67100 | 66900 | 616 |
| 412 | 20240619 | 131300 | 10908790800 | 66900 | 67000 | 67100 | 66900 | 402 |
| 413 | 20240619 | 131200 | 10881891500 | 66900 | 67000 | 67100 | 66900 | 753 |
| 414 | 20240619 | 131100 | 10831451700 | 67000 | 67100 | 67100 | 67000 | 798 |
| 415 | 20240619 | 131000 | 10777985500 | 67200 | 67000 | 67200 | 67000 | 647 |
| 416 | 20240619 | 130900 | 10734616200 | 67000 | 67100 | 67300 | 67000 | 454 |
| 417 | 20240619 | 130800 | 10704141600 | 67100 | 67100 | 67100 | 67000 | 476 |
| 418 | 20240619 | 130700 | 10672225900 | 67000 | 67000 | 67000 | 67000 | 494 |
| 419 | 20240619 | 130600 | 10639127900 | 67000 | 67000 | 67000 | 67000 | 1101 |
| 420 | 20240619 | 130500 | 10565360900 | 67000 | 67000 | 67100 | 67000 | 502 |
| 421 | 20240619 | 130400 | 10531725100 | 67000 | 67100 | 67100 | 67000 | 452 |
| 422 | 20240619 | 130300 | 10501437300 | 67000 | 67000 | 67100 | 67000 | 519 |
| 423 | 20240619 | 130200 | 10466663900 | 67000 | 67100 | 67100 | 67000 | 298 |
| 424 | 20240619 | 130100 | 10446692400 | 67100 | 67100 | 67100 | 67100 | 245 |
| 425 | 20240619 | 130000 | 10430252900 | 67100 | 67100 | 67200 | 67100 | 998 |
| 426 | 20240619 | 125900 | 10363283200 | 67100 | 67100 | 67100 | 67100 | 106 |
| 427 | 20240619 | 125800 | 10356170600 | 67100 | 67100 | 67100 | 67100 | 326 |
| 428 | 20240619 | 125700 | 10334296000 | 67100 | 67200 | 67200 | 67100 | 235 |
| 429 | 20240619 | 125600 | 10318524900 | 67100 | 67200 | 67200 | 67100 | 329 |
| 430 | 20240619 | 125500 | 10296446500 | 67200 | 67100 | 67200 | 67100 | 379 |
| 431 | 20240619 | 125400 | 10270979400 | 67100 | 67100 | 67100 | 67100 | 341 |
| 432 | 20240619 | 125300 | 10248098300 | 67200 | 67100 | 67200 | 67100 | 375 |
| 433 | 20240619 | 125200 | 10222930300 | 67100 | 67100 | 67200 | 67100 | 96 |
| 434 | 20240619 | 125100 | 10216487900 | 67100 | 67100 | 67300 | 67100 | 752 |
| 435 | 20240619 | 125000 | 10165996600 | 67100 | 67000 | 67200 | 67000 | 555 |
| 436 | 20240619 | 124900 | 10128759700 | 67100 | 67000 | 67100 | 67000 | 430 |
| 437 | 20240619 | 124800 | 10099946300 | 67000 | 67000 | 67100 | 67000 | 1929 |
| 438 | 20240619 | 124700 | 9970700300 | 67000 | 67000 | 67000 | 67000 | 414 |
| 439 | 20240619 | 124600 | 9942962300 | 67000 | 67100 | 67100 | 67000 | 502 |
| 440 | 20240619 | 124500 | 9909307900 | 67000 | 67000 | 67100 | 67000 | 165 |
| 441 | 20240619 | 124400 | 9898245200 | 67100 | 67100 | 67100 | 67000 | 537 |
| 442 | 20240619 | 124300 | 9862262200 | 67000 | 67100 | 67100 | 67000 | 351 |
| 443 | 20240619 | 124200 | 9838730400 | 67100 | 67100 | 67100 | 67000 | 710 |
| 444 | 20240619 | 124100 | 9791134200 | 67000 | 67100 | 67200 | 67000 | 2565 |
| 445 | 20240619 | 124000 | 9619167200 | 67100 | 67100 | 67200 | 67100 | 495 |
| 446 | 20240619 | 123900 | 9585949200 | 67100 | 67100 | 67200 | 67100 | 372 |
| 447 | 20240619 | 123800 | 9560983200 | 67100 | 67100 | 67200 | 67100 | 186 |
| 448 | 20240619 | 123700 | 9548498900 | 67200 | 67100 | 67200 | 67100 | 335 |
| 449 | 20240619 | 123600 | 9526019600 | 67200 | 67100 | 67200 | 67100 | 101 |
| 450 | 20240619 | 123500 | 9519234000 | 67100 | 67100 | 67200 | 67100 | 454 |
| 451 | 20240619 | 123400 | 9488760900 | 67100 | 67200 | 67200 | 67100 | 451 |
| 452 | 20240619 | 123300 | 9458467700 | 67200 | 67200 | 67300 | 67100 | 283 |
| 453 | 20240619 | 123200 | 9439450800 | 67200 | 67200 | 67200 | 67200 | 385 |
| 454 | 20240619 | 123100 | 9413578800 | 67200 | 67200 | 67300 | 67200 | 184 |
| 455 | 20240619 | 123000 | 9401213700 | 67300 | 67200 | 67300 | 67200 | 492 |
| 456 | 20240619 | 122900 | 9368142400 | 67200 | 67200 | 67300 | 67200 | 156 |
| 457 | 20240619 | 122800 | 9357659100 | 67200 | 67200 | 67200 | 67200 | 69 |
| 458 | 20240619 | 122700 | 9353022300 | 67200 | 67200 | 67300 | 67200 | 523 |
| 459 | 20240619 | 122600 | 9317851300 | 67200 | 67100 | 67200 | 67100 | 431 |
| 460 | 20240619 | 122500 | 9288901300 | 67100 | 67100 | 67200 | 67100 | 497 |
| 461 | 20240619 | 122400 | 9255547600 | 67100 | 67100 | 67100 | 67100 | 99 |
| 462 | 20240619 | 122300 | 9248904700 | 67100 | 67200 | 67200 | 67100 | 357 |
| 463 | 20240619 | 122200 | 9224949300 | 67100 | 67100 | 67200 | 67100 | 121 |
| 464 | 20240619 | 122100 | 9216830000 | 67100 | 67200 | 67200 | 67100 | 212 |
| 465 | 20240619 | 122000 | 9202604200 | 67100 | 67100 | 67200 | 67100 | 548 |
| 466 | 20240619 | 121900 | 9165830600 | 67100 | 67100 | 67200 | 67100 | 251 |
| 467 | 20240619 | 121800 | 9148988000 | 67100 | 67100 | 67100 | 67100 | 454 |
| 468 | 20240619 | 121700 | 9118524600 | 67100 | 67100 | 67200 | 67100 | 691 |
| 469 | 20240619 | 121600 | 9072158300 | 67100 | 67200 | 67200 | 67100 | 449 |
| 470 | 20240619 | 121500 | 9042025700 | 67200 | 67100 | 67200 | 67100 | 459 |
| 471 | 20240619 | 121400 | 9011212800 | 67100 | 67100 | 67200 | 67100 | 69 |
| 472 | 20240619 | 121300 | 9006581900 | 67200 | 67200 | 67200 | 67100 | 322 |
| 473 | 20240619 | 121200 | 8984948400 | 67100 | 67200 | 67200 | 67100 | 234 |
| 474 | 20240619 | 121100 | 8969244800 | 67100 | 67100 | 67200 | 67100 | 363 |
| 475 | 20240619 | 121000 | 8944887400 | 67100 | 67200 | 67200 | 67100 | 493 |
| 476 | 20240619 | 120900 | 8911779600 | 67100 | 67100 | 67200 | 67100 | 1040 |
| 477 | 20240619 | 120800 | 8841992600 | 67200 | 67200 | 67200 | 67100 | 546 |
| 478 | 20240619 | 120700 | 8805306000 | 67200 | 67200 | 67200 | 67200 | 498 |
| 479 | 20240619 | 120600 | 8771840400 | 67200 | 67200 | 67300 | 67200 | 365 |
| 480 | 20240619 | 120500 | 8747312200 | 67200 | 67200 | 67300 | 67200 | 155 |
| 481 | 20240619 | 120400 | 8736894600 | 67200 | 67300 | 67300 | 67200 | 414 |
| 482 | 20240619 | 120300 | 8709071300 | 67200 | 67200 | 67300 | 67200 | 272 |
| 483 | 20240619 | 120200 | 8690789200 | 67200 | 67200 | 67200 | 67100 | 379 |
| 484 | 20240619 | 120100 | 8665321100 | 67200 | 67100 | 67300 | 67100 | 348 |
| 485 | 20240619 | 120000 | 8641940000 | 67100 | 67100 | 67200 | 67100 | 200 |
| 486 | 20240619 | 115900 | 8628513600 | 67100 | 67100 | 67200 | 67100 | 417 |
| 487 | 20240619 | 115800 | 8600527900 | 67100 | 67100 | 67300 | 67100 | 442 |
| 488 | 20240619 | 115700 | 8570864000 | 67100 | 67200 | 67200 | 67100 | 505 |
| 489 | 20240619 | 115600 | 8536959900 | 67200 | 67100 | 67300 | 67100 | 470 |
| 490 | 20240619 | 115500 | 8505394000 | 67200 | 67100 | 67300 | 67100 | 821 |
| 491 | 20240619 | 115400 | 8450264300 | 67200 | 67100 | 67200 | 67100 | 729 |
| 492 | 20240619 | 115300 | 8401330200 | 67100 | 67200 | 67200 | 67100 | 2223 |
| 493 | 20240619 | 115200 | 8252164000 | 67200 | 67200 | 67200 | 67100 | 874 |
| 494 | 20240619 | 115100 | 8193448500 | 67200 | 67200 | 67300 | 67200 | 259 |
| 495 | 20240619 | 115000 | 8176043600 | 67200 | 67200 | 67400 | 67100 | 660 |
| 496 | 20240619 | 114900 | 8131693800 | 67200 | 67100 | 67200 | 67100 | 213 |
| 497 | 20240619 | 114800 | 8117391000 | 67100 | 67100 | 67200 | 67100 | 677 |
| 498 | 20240619 | 114700 | 8071954600 | 67100 | 67200 | 67300 | 67100 | 3480 |
| 499 | 20240619 | 114600 | 7838122900 | 67200 | 67300 | 67300 | 67200 | 669 |
| 500 | 20240619 | 114500 | 7793121200 | 67300 | 67300 | 67400 | 67300 | 433 |
| 501 | 20240619 | 114400 | 7763977700 | 67300 | 67300 | 67400 | 67200 | 887 |
| 502 | 20240619 | 114300 | 7704242800 | 67300 | 67300 | 67300 | 67200 | 516 |
| 503 | 20240619 | 114200 | 7669544400 | 67200 | 67300 | 67300 | 67200 | 430 |
| 504 | 20240619 | 114100 | 7640610500 | 67300 | 67200 | 67300 | 67200 | 747 |
| 505 | 20240619 | 114000 | 7590383300 | 67200 | 67300 | 67400 | 67200 | 249 |
| 506 | 20240619 | 113900 | 7573628800 | 67300 | 67300 | 67400 | 67300 | 1765 |
| 507 | 20240619 | 113800 | 7454843500 | 67300 | 67400 | 67500 | 67300 | 338 |
| 508 | 20240619 | 113700 | 7432088100 | 67400 | 67300 | 67500 | 67300 | 512 |
| 509 | 20240619 | 113600 | 7397596600 | 67300 | 67500 | 67500 | 67300 | 1905 |
| 510 | 20240619 | 113500 | 7269231100 | 67400 | 67500 | 67600 | 67400 | 2530 |
| 511 | 20240619 | 113400 | 7098561900 | 67600 | 67500 | 67600 | 67500 | 291 |
| 512 | 20240619 | 113300 | 7078916100 | 67500 | 67500 | 67600 | 67500 | 818 |
| 513 | 20240619 | 113200 | 7023686500 | 67500 | 67700 | 67700 | 67500 | 1105 |
| 514 | 20240619 | 113100 | 6949005100 | 67700 | 67700 | 67800 | 67600 | 467 |
| 515 | 20240619 | 113000 | 6917421500 | 67700 | 67600 | 67800 | 67600 | 343 |
| 516 | 20240619 | 112900 | 6894208100 | 67600 | 67700 | 67700 | 67600 | 467 |
| 517 | 20240619 | 112800 | 6862598900 | 67700 | 67700 | 67800 | 67700 | 233 |
| 518 | 20240619 | 112700 | 6846824700 | 67700 | 67800 | 67800 | 67700 | 224 |
| 519 | 20240619 | 112600 | 6831653900 | 67800 | 67700 | 67800 | 67700 | 608 |
| 520 | 20240619 | 112500 | 6790462500 | 67700 | 67700 | 67800 | 67700 | 219 |
| 521 | 20240619 | 112400 | 6775634800 | 67700 | 67600 | 67700 | 67600 | 560 |
| 522 | 20240619 | 112300 | 6737753400 | 67600 | 67700 | 67700 | 67600 | 454 |
| 523 | 20240619 | 112200 | 6707040700 | 67700 | 67700 | 67700 | 67600 | 232 |
| 524 | 20240619 | 112100 | 6691341300 | 67700 | 67700 | 67800 | 67700 | 224 |
| 525 | 20240619 | 112000 | 6676166500 | 67700 | 67700 | 67800 | 67700 | 705 |
| 526 | 20240619 | 111900 | 6628436000 | 67700 | 67700 | 67800 | 67700 | 598 |
| 527 | 20240619 | 111800 | 6587946300 | 67800 | 67700 | 67800 | 67700 | 809 |
| 528 | 20240619 | 111700 | 6533146400 | 67700 | 67700 | 67800 | 67700 | 327 |
| 529 | 20240619 | 111600 | 6510998500 | 67700 | 67700 | 67800 | 67700 | 236 |
| 530 | 20240619 | 111500 | 6495020100 | 67700 | 67700 | 67800 | 67700 | 266 |
| 531 | 20240619 | 111400 | 6477006300 | 67700 | 67800 | 67800 | 67700 | 520 |
| 532 | 20240619 | 111300 | 6441765800 | 67800 | 67700 | 67800 | 67700 | 826 |
| 533 | 20240619 | 111200 | 6385779600 | 67700 | 67700 | 67700 | 67600 | 729 |
| 534 | 20240619 | 111100 | 6336430500 | 67700 | 67700 | 67800 | 67600 | 1007 |
| 535 | 20240619 | 111000 | 6268248300 | 67700 | 67800 | 67900 | 67700 | 1655 |
| 536 | 20240619 | 110900 | 6156155400 | 67700 | 67700 | 67800 | 67700 | 517 |
| 537 | 20240619 | 110800 | 6121153900 | 67700 | 67700 | 67800 | 67700 | 228 |
| 538 | 20240619 | 110700 | 6105713300 | 67700 | 67800 | 67800 | 67700 | 584 |
| 539 | 20240619 | 110600 | 6066124100 | 67700 | 67800 | 67900 | 67700 | 914 |
| 540 | 20240619 | 110500 | 6004175300 | 67800 | 67700 | 67900 | 67700 | 160 |
| 541 | 20240619 | 110400 | 5993334900 | 67800 | 67700 | 67900 | 67700 | 711 |
| 542 | 20240619 | 110300 | 5945145000 | 67800 | 67800 | 67900 | 67700 | 1114 |
| 543 | 20240619 | 110200 | 5869616500 | 67800 | 67800 | 67900 | 67800 | 569 |
| 544 | 20240619 | 110100 | 5831027500 | 67800 | 67800 | 67900 | 67800 | 261 |
| 545 | 20240619 | 110000 | 5813323800 | 67800 | 67900 | 68000 | 67800 | 2109 |
| 546 | 20240619 | 105900 | 5670178600 | 67900 | 67900 | 68000 | 67900 | 368 |
| 547 | 20240619 | 105800 | 5645181200 | 67900 | 67900 | 67900 | 67900 | 280 |
| 548 | 20240619 | 105700 | 5626169200 | 67900 | 67900 | 68000 | 67900 | 250 |
| 549 | 20240619 | 105600 | 5609194100 | 67900 | 67900 | 68000 | 67900 | 291 |
| 550 | 20240619 | 105500 | 5589426800 | 68000 | 67900 | 68000 | 67900 | 199 |
| 551 | 20240619 | 105400 | 5575906700 | 67900 | 67900 | 68100 | 67900 | 330 |
| 552 | 20240619 | 105300 | 5553472700 | 68000 | 68000 | 68100 | 67900 | 280 |
| 553 | 20240619 | 105200 | 5534433100 | 68000 | 68000 | 68100 | 68000 | 1426 |
| 554 | 20240619 | 105100 | 5437464300 | 68100 | 68000 | 68100 | 68000 | 274 |
| 555 | 20240619 | 105000 | 5418819700 | 68000 | 68100 | 68200 | 68000 | 165 |
| 556 | 20240619 | 104900 | 5407591100 | 68100 | 68100 | 68100 | 68000 | 438 |
| 557 | 20240619 | 104800 | 5377793500 | 68100 | 68000 | 68100 | 68000 | 216 |
| 558 | 20240619 | 104700 | 5363099700 | 68000 | 68100 | 68100 | 68000 | 498 |
| 559 | 20240619 | 104600 | 5329210200 | 68000 | 68100 | 68100 | 68000 | 763 |
| 560 | 20240619 | 104500 | 5277323500 | 68000 | 68000 | 68100 | 68000 | 430 |
| 561 | 20240619 | 104400 | 5248066200 | 68100 | 68000 | 68100 | 68000 | 239 |
| 562 | 20240619 | 104300 | 5231810900 | 68000 | 68000 | 68100 | 68000 | 385 |
| 563 | 20240619 | 104200 | 5205629600 | 68000 | 68100 | 68200 | 68000 | 308 |
| 564 | 20240619 | 104100 | 5184671800 | 68100 | 68000 | 68100 | 68000 | 254 |
| 565 | 20240619 | 104000 | 5167378500 | 68000 | 68100 | 68100 | 68000 | 287 |
| 566 | 20240619 | 103900 | 5147843700 | 68100 | 68200 | 68200 | 68000 | 271 |
| 567 | 20240619 | 103800 | 5129384700 | 68100 | 68100 | 68100 | 68100 | 239 |
| 568 | 20240619 | 103700 | 5113108800 | 68100 | 68000 | 68200 | 68000 | 409 |
| 569 | 20240619 | 103600 | 5085247600 | 68200 | 68200 | 68200 | 68000 | 584 |
| 570 | 20240619 | 103500 | 5045474600 | 68100 | 68100 | 68200 | 68100 | 419 |
| 571 | 20240619 | 103400 | 5016918700 | 68200 | 68100 | 68200 | 68100 | 166 |
| 572 | 20240619 | 103300 | 5005614000 | 68100 | 68100 | 68100 | 68100 | 235 |
| 573 | 20240619 | 103200 | 4989610500 | 68100 | 68100 | 68100 | 68100 | 111 |
| 574 | 20240619 | 103100 | 4982051400 | 68100 | 68100 | 68200 | 68100 | 358 |
| 575 | 20240619 | 103000 | 4957650800 | 68100 | 68000 | 68200 | 68000 | 252 |
| 576 | 20240619 | 102900 | 4940483400 | 68100 | 68100 | 68200 | 68100 | 238 |
| 577 | 20240619 | 102800 | 4924270000 | 68100 | 68000 | 68200 | 68000 | 341 |
| 578 | 20240619 | 102700 | 4901049600 | 68000 | 68000 | 68100 | 68000 | 254 |
| 579 | 20240619 | 102600 | 4883773300 | 68000 | 67900 | 68000 | 67900 | 350 |
| 580 | 20240619 | 102500 | 4859978000 | 67900 | 68100 | 68100 | 67900 | 207 |
| 581 | 20240619 | 102400 | 4845900500 | 68000 | 68000 | 68100 | 68000 | 318 |
| 582 | 20240619 | 102300 | 4824276400 | 68000 | 67900 | 68000 | 67900 | 503 |
| 583 | 20240619 | 102200 | 4790093300 | 68000 | 67900 | 68000 | 67900 | 320 |
| 584 | 20240619 | 102100 | 4768358800 | 67900 | 67900 | 68000 | 67900 | 166 |
| 585 | 20240619 | 102000 | 4757084400 | 67900 | 68000 | 68100 | 67900 | 943 |
| 586 | 20240619 | 101900 | 4692960600 | 68100 | 68000 | 68100 | 68000 | 184 |
| 587 | 20240619 | 101800 | 4680447200 | 68000 | 68100 | 68100 | 68000 | 321 |
| 588 | 20240619 | 101700 | 4658603200 | 68000 | 68200 | 68200 | 68000 | 65 |
| 589 | 20240619 | 101600 | 4654176500 | 68200 | 68100 | 68200 | 68000 | 340 |
| 590 | 20240619 | 101500 | 4631026400 | 68100 | 68100 | 68200 | 68100 | 367 |
| 591 | 20240619 | 101400 | 4606011900 | 68100 | 68000 | 68100 | 67900 | 824 |
| 592 | 20240619 | 101300 | 4549972500 | 68000 | 68100 | 68100 | 68000 | 165 |
| 593 | 20240619 | 101200 | 4538752300 | 68000 | 68000 | 68100 | 68000 | 712 |
| 594 | 20240619 | 101100 | 4490335100 | 68000 | 68000 | 68100 | 68000 | 313 |
| 595 | 20240619 | 101000 | 4469048000 | 68000 | 68000 | 68100 | 68000 | 229 |
| 596 | 20240619 | 100900 | 4453467100 | 68100 | 68000 | 68100 | 68000 | 324 |
| 597 | 20240619 | 100800 | 4431412000 | 68100 | 68100 | 68100 | 68000 | 1453 |
| 598 | 20240619 | 100700 | 4332491900 | 68100 | 68200 | 68200 | 68100 | 147 |
| 599 | 20240619 | 100600 | 4322480800 | 68100 | 68200 | 68200 | 68100 | 129 |
| 600 | 20240619 | 100500 | 4313692300 | 68200 | 68200 | 68200 | 68100 | 585 |
| 601 | 20240619 | 100400 | 4273816500 | 68200 | 68200 | 68300 | 68200 | 188 |
| 602 | 20240619 | 100300 | 4260994400 | 68200 | 68200 | 68300 | 68200 | 883 |
| 603 | 20240619 | 100200 | 4200772500 | 68200 | 68300 | 68300 | 68200 | 369 |
| 604 | 20240619 | 100100 | 4175593000 | 68300 | 68200 | 68300 | 68100 | 1001 |
| 605 | 20240619 | 100000 | 4107329500 | 68200 | 68300 | 68400 | 68200 | 619 |
| 606 | 20240619 | 095900 | 4065063000 | 68300 | 68400 | 68400 | 68300 | 705 |
| 607 | 20240619 | 095800 | 4016870200 | 68400 | 68500 | 68500 | 68400 | 487 |
| 608 | 20240619 | 095700 | 3983517800 | 68500 | 68500 | 68700 | 68500 | 217 |
| 609 | 20240619 | 095600 | 3968638100 | 68500 | 68600 | 68600 | 68500 | 503 |
| 610 | 20240619 | 095500 | 3934177200 | 68500 | 68500 | 68600 | 68500 | 259 |
| 611 | 20240619 | 095400 | 3916419100 | 68500 | 68600 | 68600 | 68500 | 235 |
| 612 | 20240619 | 095300 | 3900306900 | 68600 | 68600 | 68700 | 68600 | 313 |
| 613 | 20240619 | 095200 | 3878833700 | 68600 | 68500 | 68600 | 68500 | 332 |
| 614 | 20240619 | 095100 | 3856075300 | 68500 | 68600 | 68600 | 68500 | 326 |
| 615 | 20240619 | 095000 | 3833740300 | 68700 | 68600 | 68700 | 68500 | 210 |
| 616 | 20240619 | 094900 | 3819334900 | 68600 | 68600 | 68700 | 68600 | 297 |
| 617 | 20240619 | 094800 | 3798955600 | 68600 | 68700 | 68800 | 68600 | 882 |
| 618 | 20240619 | 094700 | 3738385400 | 68700 | 68600 | 68700 | 68600 | 349 |
| 619 | 20240619 | 094600 | 3714433300 | 68600 | 68800 | 68800 | 68600 | 289 |
| 620 | 20240619 | 094500 | 3694573300 | 68800 | 68900 | 69000 | 68800 | 106 |
| 621 | 20240619 | 094400 | 3687270300 | 68900 | 68900 | 69000 | 68900 | 202 |
| 622 | 20240619 | 094300 | 3673352400 | 68900 | 68800 | 69000 | 68800 | 2091 |
| 623 | 20240619 | 094200 | 3529262600 | 68700 | 68800 | 68900 | 68700 | 976 |
| 624 | 20240619 | 094100 | 3462170200 | 68900 | 69000 | 69000 | 68800 | 1452 |
| 625 | 20240619 | 094000 | 3362126800 | 69000 | 69000 | 69000 | 68900 | 77 |
| 626 | 20240619 | 093900 | 3356814500 | 69100 | 69100 | 69100 | 68900 | 972 |
| 627 | 20240619 | 093800 | 3289719500 | 69100 | 69100 | 69200 | 69000 | 408 |
| 628 | 20240619 | 093700 | 3261543700 | 69100 | 69200 | 69300 | 69100 | 351 |
| 629 | 20240619 | 093600 | 3237254300 | 69300 | 69400 | 69400 | 69300 | 1401 |
| 630 | 20240619 | 093500 | 3140157900 | 69400 | 69300 | 69500 | 69300 | 1945 |
| 631 | 20240619 | 093400 | 3005096600 | 69300 | 69300 | 69400 | 69300 | 234 |
| 632 | 20240619 | 093300 | 2988865700 | 69400 | 69300 | 69400 | 69300 | 79 |
| 633 | 20240619 | 093200 | 2983387500 | 69400 | 69400 | 69500 | 69400 | 700 |
| 634 | 20240619 | 093100 | 2934795800 | 69400 | 69500 | 69600 | 69300 | 1605 |
| 635 | 20240619 | 093000 | 2823306500 | 69500 | 69600 | 69600 | 69500 | 653 |
| 636 | 20240619 | 092900 | 2777865000 | 69500 | 69600 | 69700 | 69400 | 1093 |
| 637 | 20240619 | 092800 | 2701875200 | 69700 | 69600 | 69700 | 69400 | 1956 |
| 638 | 20240619 | 092700 | 2565850300 | 69600 | 69300 | 69600 | 69200 | 2215 |
| 639 | 20240619 | 092600 | 2411927400 | 69400 | 69300 | 69400 | 69300 | 582 |
| 640 | 20240619 | 092500 | 2371573500 | 69300 | 69100 | 69400 | 69100 | 1655 |
| 641 | 20240619 | 092400 | 2256878500 | 69100 | 69000 | 69200 | 68600 | 1436 |
| 642 | 20240619 | 092300 | 2157890600 | 69000 | 68800 | 69000 | 68800 | 525 |
| 643 | 20240619 | 092200 | 2121715400 | 68800 | 68900 | 69000 | 68800 | 634 |
| 644 | 20240619 | 092100 | 2078032800 | 68900 | 69100 | 69100 | 68900 | 717 |
| 645 | 20240619 | 092000 | 2028536700 | 69100 | 69200 | 69300 | 69100 | 840 |
| 646 | 20240619 | 091900 | 1970414500 | 69200 | 69200 | 69200 | 69100 | 525 |
| 647 | 20240619 | 091800 | 1934084600 | 69200 | 69200 | 69300 | 69100 | 1341 |
| 648 | 20240619 | 091700 | 1841295700 | 69200 | 68900 | 69300 | 68900 | 3459 |
| 649 | 20240619 | 091600 | 1602428200 | 68900 | 68700 | 68900 | 68700 | 2351 |
| 650 | 20240619 | 091500 | 1440760700 | 68700 | 68500 | 68700 | 68500 | 659 |
| 651 | 20240619 | 091400 | 1395553300 | 68500 | 68500 | 68600 | 68400 | 954 |
| 652 | 20240619 | 091300 | 1330203400 | 68500 | 68400 | 68600 | 68400 | 890 |
| 653 | 20240619 | 091200 | 1269251000 | 68500 | 68300 | 68500 | 68300 | 450 |
| 654 | 20240619 | 091100 | 1238457800 | 68300 | 68200 | 68400 | 68200 | 214 |
| 655 | 20240619 | 091000 | 1223851600 | 68200 | 68100 | 68500 | 68100 | 1308 |
| 656 | 20240619 | 090900 | 1134513200 | 68100 | 68000 | 68100 | 67800 | 932 |
| 657 | 20240619 | 090800 | 1071181900 | 67900 | 67800 | 68000 | 67800 | 2003 |
| 658 | 20240619 | 090700 | 935177900 | 67800 | 68000 | 68000 | 67800 | 1469 |
| 659 | 20240619 | 090600 | 835498600 | 67900 | 67900 | 68000 | 67800 | 1981 |
| 660 | 20240619 | 090500 | 700968900 | 67900 | 68200 | 68200 | 67800 | 1747 |
| 661 | 20240619 | 090400 | 582237300 | 68200 | 68200 | 68200 | 68200 | 739 |
| 662 | 20240619 | 090300 | 531837500 | 68200 | 68300 | 68400 | 68100 | 1563 |
| 663 | 20240619 | 090200 | 425141400 | 68200 | 68000 | 68200 | 68000 | 785 |
| 664 | 20240619 | 090100 | 371698200 | 68000 | 68300 | 68300 | 67800 | 1690 |
| 665 | 20240619 | 090000 | 256677100 | 68200 | 68000 | 68300 | 67900 | 3571 |