36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 3 | 20240625 | 200500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240625 | 200400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240625 | 200300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240625 | 200200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240625 | 200100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240625 | 200000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240625 | 195900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240625 | 195800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240625 | 195700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240625 | 195600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240625 | 195500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240625 | 195400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240625 | 195300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240625 | 195200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240625 | 195100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240625 | 195000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240625 | 194900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240625 | 194800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240625 | 194700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240625 | 194600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240625 | 194500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240625 | 194400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240625 | 194300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240625 | 194200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240625 | 194100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240625 | 194000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240625 | 193900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240625 | 193800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240625 | 193700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240625 | 193600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 33 | 20240625 | 193500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240625 | 193400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240625 | 193300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240625 | 193200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240625 | 193100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240625 | 193000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240625 | 192900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240625 | 192800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240625 | 192700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240625 | 192600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240625 | 192500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240625 | 192400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240625 | 192300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240625 | 192200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240625 | 192100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240625 | 192000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240625 | 191900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240625 | 191800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240625 | 191700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240625 | 191600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240625 | 191500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240625 | 191400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240625 | 191300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240625 | 191200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240625 | 191100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240625 | 191000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240625 | 190900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240625 | 190800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240625 | 190700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240625 | 190600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 63 | 20240625 | 190500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240625 | 190400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240625 | 190300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240625 | 190200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240625 | 190100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240625 | 190000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240625 | 185900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240625 | 185800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240625 | 185700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240625 | 185600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240625 | 185500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240625 | 185400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240625 | 185300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240625 | 185200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240625 | 185100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240625 | 185000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240625 | 184900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240625 | 184800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240625 | 184700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240625 | 184600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240625 | 184500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240625 | 184400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240625 | 184300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240625 | 184200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240625 | 184100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240625 | 184000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240625 | 183900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240625 | 183800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240625 | 183700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240625 | 183600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 93 | 20240625 | 183500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240625 | 183400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240625 | 183300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240625 | 183200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240625 | 183100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240625 | 183000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240625 | 182900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240625 | 182800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240625 | 182700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240625 | 182600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240625 | 182500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240625 | 182400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240625 | 182300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240625 | 182200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240625 | 182100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240625 | 182000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240625 | 181900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240625 | 181800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240625 | 181700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240625 | 181600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240625 | 181500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240625 | 181400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240625 | 181300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240625 | 181200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240625 | 181100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240625 | 181000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240625 | 180900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240625 | 180800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240625 | 180700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240625 | 180600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 123 | 20240625 | 180500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240625 | 180400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240625 | 180300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240625 | 180200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240625 | 180100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240625 | 180000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240625 | 175900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240625 | 175800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240625 | 175700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240625 | 175600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240625 | 175500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240625 | 175400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240625 | 175300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240625 | 175200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240625 | 175100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240625 | 175000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240625 | 174900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240625 | 174800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240625 | 174700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240625 | 174600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240625 | 174500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240625 | 174400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240625 | 174300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240625 | 174200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240625 | 174100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240625 | 174000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240625 | 173900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240625 | 173800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240625 | 173700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240625 | 173600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 153 | 20240625 | 173500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240625 | 173400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240625 | 173300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240625 | 173200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240625 | 173100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240625 | 173000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240625 | 172900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240625 | 172800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240625 | 172700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240625 | 172600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240625 | 172500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240625 | 172400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240625 | 172300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240625 | 172200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240625 | 172100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240625 | 172000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240625 | 171900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240625 | 171800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240625 | 171700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240625 | 171600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240625 | 171500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240625 | 171400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240625 | 171300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240625 | 171200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240625 | 171100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240625 | 171000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240625 | 170900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240625 | 170800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240625 | 170700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240625 | 170600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 183 | 20240625 | 170500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240625 | 170400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240625 | 170300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240625 | 170200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240625 | 170100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240625 | 170000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240625 | 165900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240625 | 165800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240625 | 165700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240625 | 165600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240625 | 165500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240625 | 165400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240625 | 165300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240625 | 165200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240625 | 165100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240625 | 165000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240625 | 164900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240625 | 164800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240625 | 164700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240625 | 164600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240625 | 164500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240625 | 164400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240625 | 164300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240625 | 164200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240625 | 164100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240625 | 164000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240625 | 163900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240625 | 163800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240625 | 163700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240625 | 163600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 213 | 20240625 | 163500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240625 | 163400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240625 | 163300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240625 | 163200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240625 | 163100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240625 | 163000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240625 | 162900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240625 | 162800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240625 | 162700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240625 | 162600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240625 | 162500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240625 | 162400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240625 | 162300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240625 | 162200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240625 | 162100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240625 | 162000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240625 | 161900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240625 | 161800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240625 | 161700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240625 | 161600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240625 | 161500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240625 | 161400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240625 | 161300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240625 | 161200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240625 | 161100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240625 | 161000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240625 | 160900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240625 | 160800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240625 | 160700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240625 | 160600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 243 | 20240625 | 160500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240625 | 160400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240625 | 160300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240625 | 160200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240625 | 160100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240625 | 160000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240625 | 155900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240625 | 155800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240625 | 155700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240625 | 155600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240625 | 155500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20240625 | 155400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20240625 | 155300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20240625 | 155200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20240625 | 155100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20240625 | 155000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20240625 | 154900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20240625 | 154800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20240625 | 154700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20240625 | 154600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20240625 | 154500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20240625 | 154400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20240625 | 154300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20240625 | 154200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20240625 | 154100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20240625 | 154000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20240625 | 153900 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20240625 | 153800 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20240625 | 153700 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20240625 | 153600 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 273 | 20240625 | 153500 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20240625 | 153400 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20240625 | 153300 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20240625 | 153200 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20240625 | 153100 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20240625 | 153000 | 10939744500 | 65700 | 65700 | 65700 | 65700 | 6546 |
| 279 | 20240625 | 152900 | 10509672300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20240625 | 152800 | 10509672300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20240625 | 152700 | 10509672300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20240625 | 152600 | 10509672300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20240625 | 152500 | 10509672300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20240625 | 152400 | 10509672300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20240625 | 152300 | 10509672300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20240625 | 152200 | 10509672300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20240625 | 152100 | 10509672300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20240625 | 152000 | 10509672300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20240625 | 151900 | 10509672300 | 65700 | 65800 | 65900 | 65700 | 635 |
| 290 | 20240625 | 151800 | 10467867700 | 65800 | 65700 | 65900 | 65700 | 910 |
| 291 | 20240625 | 151700 | 10407983300 | 65800 | 65700 | 65900 | 65700 | 1082 |
| 292 | 20240625 | 151600 | 10336770100 | 65800 | 65900 | 65900 | 65700 | 2313 |
| 293 | 20240625 | 151500 | 10184462200 | 65900 | 65800 | 65900 | 65600 | 2328 |
| 294 | 20240625 | 151400 | 10031357500 | 65800 | 65700 | 65800 | 65600 | 1484 |
| 295 | 20240625 | 151300 | 9933836200 | 65700 | 65900 | 65900 | 65500 | 3081 |
| 296 | 20240625 | 151200 | 9731447800 | 65900 | 65800 | 65900 | 65700 | 1932 |
| 297 | 20240625 | 151100 | 9604321400 | 65800 | 65700 | 65800 | 65600 | 1692 |
| 298 | 20240625 | 151000 | 9493092900 | 65700 | 65500 | 65800 | 65500 | 1918 |
| 299 | 20240625 | 150900 | 9367110800 | 65600 | 65700 | 65700 | 65600 | 1415 |
| 300 | 20240625 | 150800 | 9274237400 | 65700 | 65500 | 65700 | 65500 | 1472 |
| 301 | 20240625 | 150700 | 9177638600 | 65500 | 65500 | 65600 | 65400 | 1299 |
| 302 | 20240625 | 150600 | 9092482700 | 65600 | 65300 | 65600 | 65300 | 1210 |
| 303 | 20240625 | 150500 | 9013237800 | 65300 | 65500 | 65500 | 65200 | 4035 |
| 304 | 20240625 | 150400 | 8749469100 | 65500 | 65300 | 65500 | 65300 | 1057 |
| 305 | 20240625 | 150300 | 8680300400 | 65400 | 65400 | 65500 | 65200 | 2213 |
| 306 | 20240625 | 150200 | 8535711600 | 65400 | 65500 | 65500 | 65300 | 1279 |
| 307 | 20240625 | 150100 | 8452037400 | 65200 | 65100 | 65500 | 65100 | 1239 |
| 308 | 20240625 | 150000 | 8371044500 | 65100 | 65300 | 65400 | 65100 | 2093 |
| 309 | 20240625 | 145900 | 8234546300 | 65400 | 65200 | 65400 | 65200 | 1192 |
| 310 | 20240625 | 145800 | 8156669800 | 65200 | 65200 | 65300 | 65100 | 1177 |
| 311 | 20240625 | 145700 | 8079916700 | 65100 | 65000 | 65200 | 65000 | 1023 |
| 312 | 20240625 | 145600 | 8013321000 | 65000 | 65100 | 65100 | 65000 | 1064 |
| 313 | 20240625 | 145500 | 7944058400 | 65100 | 65000 | 65100 | 64900 | 1224 |
| 314 | 20240625 | 145400 | 7864494000 | 65000 | 64800 | 65000 | 64700 | 710 |
| 315 | 20240625 | 145300 | 7818370700 | 65000 | 64900 | 65000 | 64700 | 1150 |
| 316 | 20240625 | 145200 | 7743765800 | 64900 | 64800 | 64900 | 64700 | 633 |
| 317 | 20240625 | 145100 | 7702730000 | 64800 | 64800 | 64900 | 64700 | 319 |
| 318 | 20240625 | 145000 | 7682054000 | 64800 | 64800 | 64900 | 64700 | 451 |
| 319 | 20240625 | 144900 | 7652835700 | 64900 | 64700 | 64900 | 64700 | 829 |
| 320 | 20240625 | 144800 | 7599123300 | 64900 | 64800 | 64900 | 64700 | 339 |
| 321 | 20240625 | 144700 | 7577148900 | 64800 | 64800 | 64900 | 64700 | 852 |
| 322 | 20240625 | 144600 | 7521980000 | 64900 | 64800 | 64900 | 64700 | 550 |
| 323 | 20240625 | 144500 | 7486352500 | 64900 | 64900 | 64900 | 64700 | 538 |
| 324 | 20240625 | 144400 | 7451475900 | 64900 | 64800 | 64900 | 64700 | 425 |
| 325 | 20240625 | 144300 | 7423901100 | 64800 | 64900 | 64900 | 64700 | 1012 |
| 326 | 20240625 | 144200 | 7358294300 | 65000 | 64900 | 65000 | 64800 | 782 |
| 327 | 20240625 | 144100 | 7307530800 | 65000 | 64900 | 65000 | 64800 | 333 |
| 328 | 20240625 | 144000 | 7285925100 | 65000 | 64900 | 65000 | 64800 | 508 |
| 329 | 20240625 | 143900 | 7252960400 | 64900 | 64700 | 64900 | 64700 | 327 |
| 330 | 20240625 | 143800 | 7231739100 | 64900 | 64800 | 64900 | 64700 | 351 |
| 331 | 20240625 | 143700 | 7208992300 | 65000 | 64700 | 65000 | 64700 | 375 |
| 332 | 20240625 | 143600 | 7184664800 | 64900 | 64800 | 64900 | 64700 | 404 |
| 333 | 20240625 | 143500 | 7158472800 | 64800 | 64900 | 64900 | 64700 | 442 |
| 334 | 20240625 | 143400 | 7129811300 | 64900 | 64900 | 64900 | 64800 | 569 |
| 335 | 20240625 | 143300 | 7092914200 | 64900 | 64900 | 64900 | 64800 | 280 |
| 336 | 20240625 | 143200 | 7074748100 | 64900 | 64800 | 65000 | 64800 | 605 |
| 337 | 20240625 | 143100 | 7035492600 | 64800 | 64900 | 64900 | 64800 | 368 |
| 338 | 20240625 | 143000 | 7011613200 | 64900 | 64700 | 64900 | 64600 | 1234 |
| 339 | 20240625 | 142900 | 6931705200 | 64700 | 64600 | 64700 | 64500 | 415 |
| 340 | 20240625 | 142800 | 6904887000 | 64600 | 64400 | 64600 | 64400 | 309 |
| 341 | 20240625 | 142700 | 6884954200 | 64500 | 64500 | 64500 | 64400 | 270 |
| 342 | 20240625 | 142600 | 6867542800 | 64400 | 64400 | 64400 | 64400 | 282 |
| 343 | 20240625 | 142500 | 6849382000 | 64400 | 64400 | 64500 | 64400 | 92 |
| 344 | 20240625 | 142400 | 6843454900 | 64400 | 64400 | 64400 | 64400 | 87 |
| 345 | 20240625 | 142300 | 6837852100 | 64400 | 64500 | 64500 | 64400 | 202 |
| 346 | 20240625 | 142200 | 6824841700 | 64400 | 64400 | 64500 | 64400 | 317 |
| 347 | 20240625 | 142100 | 6804426800 | 64400 | 64300 | 64500 | 64300 | 43 |
| 348 | 20240625 | 142000 | 6801658300 | 64400 | 64400 | 64400 | 64300 | 664 |
| 349 | 20240625 | 141900 | 6758910400 | 64400 | 64400 | 64400 | 64300 | 50 |
| 350 | 20240625 | 141800 | 6755690600 | 64400 | 64400 | 64400 | 64300 | 226 |
| 351 | 20240625 | 141700 | 6741142800 | 64300 | 64400 | 64400 | 64300 | 34 |
| 352 | 20240625 | 141600 | 6738954900 | 64300 | 64400 | 64500 | 64300 | 221 |
| 353 | 20240625 | 141500 | 6724736700 | 64500 | 64400 | 64500 | 64300 | 85 |
| 354 | 20240625 | 141400 | 6719262500 | 64300 | 64400 | 64400 | 64300 | 283 |
| 355 | 20240625 | 141300 | 6701037400 | 64400 | 64400 | 64400 | 64300 | 346 |
| 356 | 20240625 | 141200 | 6678762100 | 64400 | 64400 | 64400 | 64300 | 54 |
| 357 | 20240625 | 141100 | 6675285100 | 64300 | 64400 | 64500 | 64300 | 235 |
| 358 | 20240625 | 141000 | 6660152600 | 64400 | 64500 | 64500 | 64400 | 501 |
| 359 | 20240625 | 140900 | 6627885300 | 64500 | 64500 | 64500 | 64400 | 48 |
| 360 | 20240625 | 140800 | 6624790400 | 64500 | 64400 | 64500 | 64400 | 85 |
| 361 | 20240625 | 140700 | 6619314900 | 64400 | 64400 | 64500 | 64400 | 188 |
| 362 | 20240625 | 140600 | 6607190500 | 64400 | 64400 | 64400 | 64300 | 212 |
| 363 | 20240625 | 140500 | 6593539200 | 64400 | 64200 | 64400 | 64200 | 71 |
| 364 | 20240625 | 140400 | 6588975800 | 64300 | 64200 | 64300 | 64200 | 92 |
| 365 | 20240625 | 140300 | 6583069300 | 64200 | 64200 | 64400 | 64100 | 121 |
| 366 | 20240625 | 140200 | 6575294400 | 64300 | 64100 | 64300 | 64100 | 150 |
| 367 | 20240625 | 140100 | 6565662000 | 64100 | 64100 | 64200 | 64100 | 85 |
| 368 | 20240625 | 140000 | 6560210700 | 64200 | 64100 | 64200 | 64100 | 251 |
| 369 | 20240625 | 135900 | 6544121300 | 64200 | 64100 | 64200 | 64100 | 175 |
| 370 | 20240625 | 135800 | 6532899600 | 64100 | 64200 | 64300 | 64100 | 219 |
| 371 | 20240625 | 135700 | 6518847000 | 64200 | 64200 | 64300 | 64100 | 123 |
| 372 | 20240625 | 135600 | 6510953600 | 64200 | 64200 | 64300 | 64200 | 158 |
| 373 | 20240625 | 135500 | 6500809900 | 64300 | 64100 | 64400 | 64100 | 232 |
| 374 | 20240625 | 135400 | 6485930700 | 64100 | 64300 | 64300 | 64100 | 365 |
| 375 | 20240625 | 135300 | 6462500300 | 64300 | 64200 | 64400 | 64200 | 294 |
| 376 | 20240625 | 135200 | 6443624400 | 64200 | 64300 | 64300 | 64200 | 209 |
| 377 | 20240625 | 135100 | 6430201100 | 64300 | 64200 | 64400 | 64200 | 140 |
| 378 | 20240625 | 135000 | 6421210100 | 64200 | 64300 | 64300 | 64200 | 248 |
| 379 | 20240625 | 134900 | 6405285200 | 64300 | 64300 | 64300 | 64200 | 117 |
| 380 | 20240625 | 134800 | 6397763500 | 64300 | 64300 | 64400 | 64200 | 133 |
| 381 | 20240625 | 134700 | 6389212700 | 64300 | 64300 | 64400 | 64200 | 285 |
| 382 | 20240625 | 134600 | 6370888100 | 64300 | 64200 | 64300 | 64200 | 259 |
| 383 | 20240625 | 134500 | 6354243800 | 64200 | 64200 | 64200 | 64200 | 193 |
| 384 | 20240625 | 134400 | 6341853200 | 64300 | 64200 | 64300 | 64200 | 198 |
| 385 | 20240625 | 134300 | 6329138800 | 64300 | 64200 | 64300 | 64200 | 135 |
| 386 | 20240625 | 134200 | 6320470500 | 64200 | 64300 | 64300 | 64200 | 230 |
| 387 | 20240625 | 134100 | 6305704400 | 64200 | 64200 | 64200 | 64200 | 417 |
| 388 | 20240625 | 134000 | 6278933000 | 64300 | 64300 | 64300 | 64200 | 149 |
| 389 | 20240625 | 133900 | 6269363300 | 64300 | 64300 | 64500 | 64300 | 227 |
| 390 | 20240625 | 133800 | 6254749900 | 64300 | 64300 | 64300 | 64200 | 202 |
| 391 | 20240625 | 133700 | 6241772000 | 64400 | 64300 | 64500 | 64300 | 170 |
| 392 | 20240625 | 133600 | 6230824100 | 64300 | 64200 | 64300 | 64200 | 375 |
| 393 | 20240625 | 133500 | 6206729300 | 64200 | 64200 | 64300 | 64100 | 353 |
| 394 | 20240625 | 133400 | 6184044200 | 64100 | 64200 | 64300 | 64100 | 682 |
| 395 | 20240625 | 133300 | 6140265200 | 64200 | 64200 | 64300 | 64200 | 156 |
| 396 | 20240625 | 133200 | 6130248900 | 64200 | 64300 | 64300 | 64200 | 84 |
| 397 | 20240625 | 133100 | 6124854600 | 64200 | 64300 | 64300 | 64200 | 232 |
| 398 | 20240625 | 133000 | 6109951800 | 64300 | 64300 | 64400 | 64300 | 166 |
| 399 | 20240625 | 132900 | 6099277800 | 64400 | 64300 | 64400 | 64300 | 110 |
| 400 | 20240625 | 132800 | 6092204600 | 64300 | 64300 | 64400 | 64200 | 236 |
| 401 | 20240625 | 132700 | 6077033300 | 64300 | 64200 | 64300 | 64200 | 221 |
| 402 | 20240625 | 132600 | 6062834300 | 64300 | 64400 | 64400 | 64200 | 109 |
| 403 | 20240625 | 132500 | 6055830200 | 64300 | 64300 | 64400 | 64300 | 322 |
| 404 | 20240625 | 132400 | 6035122500 | 64400 | 64300 | 64400 | 64300 | 208 |
| 405 | 20240625 | 132300 | 6021742400 | 64400 | 64300 | 64400 | 64300 | 148 |
| 406 | 20240625 | 132200 | 6012223300 | 64300 | 64300 | 64400 | 64300 | 465 |
| 407 | 20240625 | 132100 | 5982317300 | 64400 | 64400 | 64400 | 64300 | 258 |
| 408 | 20240625 | 132000 | 5965711600 | 64400 | 64300 | 64400 | 64300 | 165 |
| 409 | 20240625 | 131900 | 5955097700 | 64300 | 64400 | 64400 | 64300 | 144 |
| 410 | 20240625 | 131800 | 5945831100 | 64400 | 64300 | 64400 | 64300 | 158 |
| 411 | 20240625 | 131700 | 5935661200 | 64400 | 64300 | 64400 | 64300 | 315 |
| 412 | 20240625 | 131600 | 5915398800 | 64300 | 64400 | 64400 | 64300 | 139 |
| 413 | 20240625 | 131500 | 5906450400 | 64400 | 64400 | 64500 | 64400 | 208 |
| 414 | 20240625 | 131400 | 5893052500 | 64400 | 64400 | 64500 | 64400 | 109 |
| 415 | 20240625 | 131300 | 5886032500 | 64400 | 64500 | 64500 | 64400 | 161 |
| 416 | 20240625 | 131200 | 5875662200 | 64500 | 64600 | 64600 | 64400 | 186 |
| 417 | 20240625 | 131100 | 5863666700 | 64500 | 64500 | 64600 | 64500 | 96 |
| 418 | 20240625 | 131000 | 5857474400 | 64600 | 64600 | 64600 | 64400 | 137 |
| 419 | 20240625 | 130900 | 5848636700 | 64500 | 64500 | 64600 | 64400 | 145 |
| 420 | 20240625 | 130800 | 5839286400 | 64400 | 64400 | 64400 | 64300 | 161 |
| 421 | 20240625 | 130700 | 5828918100 | 64400 | 64500 | 64500 | 64400 | 190 |
| 422 | 20240625 | 130600 | 5816677700 | 64500 | 64600 | 64600 | 64500 | 191 |
| 423 | 20240625 | 130500 | 5804356200 | 64500 | 64500 | 64600 | 64500 | 100 |
| 424 | 20240625 | 130400 | 5797903800 | 64600 | 64400 | 64600 | 64400 | 386 |
| 425 | 20240625 | 130300 | 5772989200 | 64500 | 64300 | 64500 | 64300 | 428 |
| 426 | 20240625 | 130200 | 5745458700 | 64300 | 64500 | 64500 | 64300 | 111 |
| 427 | 20240625 | 130100 | 5738304400 | 64500 | 64500 | 64600 | 64400 | 149 |
| 428 | 20240625 | 130000 | 5728695000 | 64600 | 64500 | 64600 | 64500 | 66 |
| 429 | 20240625 | 125900 | 5724437600 | 64600 | 64600 | 64600 | 64500 | 107 |
| 430 | 20240625 | 125800 | 5717532400 | 64500 | 64700 | 64700 | 64500 | 98 |
| 431 | 20240625 | 125700 | 5711201800 | 64700 | 64700 | 64700 | 64600 | 70 |
| 432 | 20240625 | 125600 | 5706678500 | 64600 | 64600 | 64600 | 64600 | 34 |
| 433 | 20240625 | 125500 | 5704482100 | 64600 | 64700 | 64700 | 64600 | 145 |
| 434 | 20240625 | 125400 | 5695107100 | 64600 | 64600 | 64700 | 64600 | 200 |
| 435 | 20240625 | 125300 | 5682184500 | 64700 | 64700 | 64700 | 64600 | 108 |
| 436 | 20240625 | 125200 | 5675206300 | 64700 | 64700 | 64700 | 64600 | 165 |
| 437 | 20240625 | 125100 | 5664538700 | 64600 | 64700 | 64700 | 64600 | 117 |
| 438 | 20240625 | 125000 | 5656978700 | 64600 | 64700 | 64700 | 64600 | 190 |
| 439 | 20240625 | 124900 | 5644698200 | 64600 | 64500 | 64700 | 64500 | 237 |
| 440 | 20240625 | 124800 | 5629395800 | 64600 | 64600 | 64600 | 64500 | 161 |
| 441 | 20240625 | 124700 | 5619000000 | 64600 | 64500 | 64600 | 64500 | 507 |
| 442 | 20240625 | 124600 | 5586276600 | 64500 | 64400 | 64500 | 64400 | 220 |
| 443 | 20240625 | 124500 | 5572088200 | 64400 | 64400 | 64500 | 64400 | 234 |
| 444 | 20240625 | 124400 | 5557018500 | 64500 | 64400 | 64500 | 64400 | 204 |
| 445 | 20240625 | 124300 | 5543878900 | 64400 | 64500 | 64500 | 64400 | 38 |
| 446 | 20240625 | 124200 | 5541430000 | 64500 | 64500 | 64600 | 64500 | 342 |
| 447 | 20240625 | 124100 | 5519368500 | 64500 | 64600 | 64600 | 64500 | 170 |
| 448 | 20240625 | 124000 | 5508402700 | 64500 | 64500 | 64600 | 64500 | 138 |
| 449 | 20240625 | 123900 | 5499499700 | 64600 | 64600 | 64600 | 64500 | 113 |
| 450 | 20240625 | 123800 | 5492208500 | 64500 | 64600 | 64600 | 64500 | 48 |
| 451 | 20240625 | 123700 | 5489110000 | 64500 | 64600 | 64600 | 64500 | 187 |
| 452 | 20240625 | 123600 | 5477046300 | 64500 | 64600 | 64600 | 64500 | 721 |
| 453 | 20240625 | 123500 | 5430470500 | 64700 | 64600 | 64700 | 64600 | 88 |
| 454 | 20240625 | 123400 | 5424784300 | 64700 | 64700 | 64800 | 64600 | 474 |
| 455 | 20240625 | 123300 | 5394117300 | 64700 | 64600 | 64700 | 64600 | 271 |
| 456 | 20240625 | 123200 | 5376593200 | 64700 | 64600 | 64800 | 64600 | 107 |
| 457 | 20240625 | 123100 | 5369675500 | 64700 | 64800 | 64800 | 64700 | 454 |
| 458 | 20240625 | 123000 | 5340272200 | 64900 | 64900 | 64900 | 64800 | 517 |
| 459 | 20240625 | 122900 | 5306728800 | 64900 | 64800 | 64900 | 64700 | 460 |
| 460 | 20240625 | 122800 | 5276905100 | 64800 | 64700 | 64800 | 64700 | 477 |
| 461 | 20240625 | 122700 | 5246029500 | 64700 | 64700 | 64700 | 64600 | 147 |
| 462 | 20240625 | 122600 | 5236526600 | 64700 | 64700 | 64700 | 64600 | 68 |
| 463 | 20240625 | 122500 | 5232127300 | 64700 | 64500 | 64700 | 64500 | 319 |
| 464 | 20240625 | 122400 | 5211522700 | 64500 | 64600 | 64600 | 64500 | 111 |
| 465 | 20240625 | 122300 | 5204359800 | 64500 | 64600 | 64600 | 64500 | 84 |
| 466 | 20240625 | 122200 | 5198935300 | 64500 | 64400 | 64600 | 64400 | 673 |
| 467 | 20240625 | 122100 | 5155526200 | 64400 | 64400 | 64500 | 64400 | 20 |
| 468 | 20240625 | 122000 | 5154237800 | 64500 | 64400 | 64500 | 64400 | 132 |
| 469 | 20240625 | 121900 | 5145732000 | 64500 | 64400 | 64500 | 64400 | 39 |
| 470 | 20240625 | 121800 | 5143217000 | 64500 | 64300 | 64500 | 64200 | 594 |
| 471 | 20240625 | 121700 | 5104994100 | 64300 | 64200 | 64300 | 64100 | 220 |
| 472 | 20240625 | 121600 | 5090875500 | 64100 | 64100 | 64200 | 64100 | 70 |
| 473 | 20240625 | 121500 | 5086382800 | 64200 | 64100 | 64200 | 64100 | 97 |
| 474 | 20240625 | 121400 | 5080162200 | 64100 | 64100 | 64100 | 64000 | 140 |
| 475 | 20240625 | 121300 | 5071196200 | 64100 | 64000 | 64100 | 64000 | 63 |
| 476 | 20240625 | 121200 | 5067161400 | 64200 | 64000 | 64200 | 64000 | 220 |
| 477 | 20240625 | 121100 | 5053071400 | 64000 | 64000 | 64100 | 64000 | 54 |
| 478 | 20240625 | 121000 | 5049614200 | 64000 | 63900 | 64000 | 63900 | 668 |
| 479 | 20240625 | 120900 | 5006868800 | 63900 | 63900 | 63900 | 63900 | 14 |
| 480 | 20240625 | 120800 | 5005974200 | 63800 | 63900 | 64000 | 63800 | 105 |
| 481 | 20240625 | 120700 | 4999273700 | 63900 | 63900 | 63900 | 63800 | 74 |
| 482 | 20240625 | 120600 | 4994546900 | 63800 | 63900 | 64000 | 63800 | 85 |
| 483 | 20240625 | 120500 | 4989116800 | 63900 | 63900 | 63900 | 63800 | 153 |
| 484 | 20240625 | 120400 | 4979340400 | 63900 | 63900 | 63900 | 63800 | 297 |
| 485 | 20240625 | 120300 | 4960369700 | 63900 | 63800 | 63900 | 63800 | 79 |
| 486 | 20240625 | 120200 | 4955329200 | 63900 | 63800 | 63900 | 63800 | 158 |
| 487 | 20240625 | 120100 | 4945248700 | 63800 | 63800 | 63900 | 63800 | 66 |
| 488 | 20240625 | 120000 | 4941037400 | 63800 | 63800 | 63800 | 63700 | 167 |
| 489 | 20240625 | 115900 | 4930384000 | 63800 | 63700 | 63900 | 63700 | 266 |
| 490 | 20240625 | 115800 | 4913431500 | 63700 | 63800 | 63800 | 63700 | 211 |
| 491 | 20240625 | 115700 | 4899975300 | 63800 | 63800 | 63900 | 63700 | 139 |
| 492 | 20240625 | 115600 | 4891105500 | 63900 | 63900 | 63900 | 63700 | 290 |
| 493 | 20240625 | 115500 | 4872614600 | 63800 | 63800 | 63800 | 63800 | 88 |
| 494 | 20240625 | 115400 | 4867000200 | 63800 | 63900 | 63900 | 63800 | 123 |
| 495 | 20240625 | 115300 | 4859146400 | 63800 | 63900 | 63900 | 63800 | 96 |
| 496 | 20240625 | 115200 | 4853019700 | 63900 | 63900 | 64000 | 63900 | 77 |
| 497 | 20240625 | 115100 | 4848099300 | 63900 | 63900 | 63900 | 63900 | 83 |
| 498 | 20240625 | 115000 | 4842795600 | 64000 | 64000 | 64000 | 63800 | 31 |
| 499 | 20240625 | 114900 | 4840814500 | 63900 | 63900 | 64000 | 63900 | 140 |
| 500 | 20240625 | 114800 | 4831867300 | 64000 | 63900 | 64000 | 63900 | 70 |
| 501 | 20240625 | 114700 | 4827394100 | 63900 | 64000 | 64000 | 63900 | 121 |
| 502 | 20240625 | 114600 | 4819661900 | 63900 | 63800 | 63900 | 63700 | 125 |
| 503 | 20240625 | 114500 | 4811683500 | 63900 | 63800 | 63900 | 63700 | 85 |
| 504 | 20240625 | 114400 | 4806255300 | 63800 | 63800 | 63800 | 63800 | 176 |
| 505 | 20240625 | 114300 | 4795026500 | 63800 | 63800 | 63900 | 63800 | 64 |
| 506 | 20240625 | 114200 | 4790943100 | 63800 | 63900 | 63900 | 63800 | 133 |
| 507 | 20240625 | 114100 | 4782456400 | 63800 | 63900 | 64000 | 63700 | 585 |
| 508 | 20240625 | 114000 | 4745143400 | 63900 | 63900 | 64000 | 63800 | 100 |
| 509 | 20240625 | 113900 | 4738758100 | 63900 | 63900 | 64000 | 63900 | 224 |
| 510 | 20240625 | 113800 | 4724441800 | 64000 | 63800 | 64000 | 63800 | 90 |
| 511 | 20240625 | 113700 | 4718699300 | 63900 | 63900 | 64000 | 63900 | 90 |
| 512 | 20240625 | 113600 | 4712948200 | 63900 | 63900 | 64100 | 63800 | 118 |
| 513 | 20240625 | 113500 | 4705408200 | 63700 | 63900 | 64000 | 63700 | 1344 |
| 514 | 20240625 | 113400 | 4619687500 | 63900 | 64100 | 64100 | 63900 | 484 |
| 515 | 20240625 | 113300 | 4588740300 | 64000 | 64000 | 64100 | 64000 | 94 |
| 516 | 20240625 | 113200 | 4582724100 | 64000 | 64100 | 64200 | 64000 | 750 |
| 517 | 20240625 | 113100 | 4534645100 | 64200 | 64200 | 64300 | 64100 | 398 |
| 518 | 20240625 | 113000 | 4509097700 | 64200 | 64300 | 64300 | 64200 | 47 |
| 519 | 20240625 | 112900 | 4506076700 | 64300 | 64200 | 64300 | 64100 | 385 |
| 520 | 20240625 | 112800 | 4481351500 | 64200 | 64200 | 64300 | 64200 | 146 |
| 521 | 20240625 | 112700 | 4471975800 | 64300 | 64300 | 64300 | 64200 | 195 |
| 522 | 20240625 | 112600 | 4459447600 | 64300 | 64200 | 64400 | 64200 | 47 |
| 523 | 20240625 | 112500 | 4456426100 | 64300 | 64100 | 64300 | 64100 | 302 |
| 524 | 20240625 | 112400 | 4437044200 | 64100 | 64300 | 64300 | 64100 | 153 |
| 525 | 20240625 | 112300 | 4427225300 | 64300 | 64200 | 64300 | 64100 | 192 |
| 526 | 20240625 | 112200 | 4414890700 | 64100 | 64100 | 64300 | 64100 | 127 |
| 527 | 20240625 | 112100 | 4406737900 | 64100 | 64200 | 64400 | 64100 | 93 |
| 528 | 20240625 | 112000 | 4400770100 | 64200 | 64100 | 64300 | 64100 | 224 |
| 529 | 20240625 | 111900 | 4386405700 | 64100 | 64300 | 64300 | 64100 | 114 |
| 530 | 20240625 | 111800 | 4379091100 | 64300 | 64200 | 64300 | 64200 | 156 |
| 531 | 20240625 | 111700 | 4369073800 | 64200 | 64400 | 64400 | 64200 | 532 |
| 532 | 20240625 | 111600 | 4334867200 | 64300 | 64300 | 64400 | 64300 | 278 |
| 533 | 20240625 | 111500 | 4316971100 | 64400 | 64400 | 64400 | 64300 | 82 |
| 534 | 20240625 | 111400 | 4311690800 | 64400 | 64400 | 64500 | 64400 | 198 |
| 535 | 20240625 | 111300 | 4298938500 | 64400 | 64500 | 64600 | 64400 | 44 |
| 536 | 20240625 | 111200 | 4296098100 | 64400 | 64500 | 64600 | 64400 | 378 |
| 537 | 20240625 | 111100 | 4271722800 | 64500 | 64400 | 64500 | 64400 | 63 |
| 538 | 20240625 | 111000 | 4267663600 | 64400 | 64600 | 64600 | 64400 | 428 |
| 539 | 20240625 | 110900 | 4240060100 | 64600 | 64500 | 64600 | 64500 | 310 |
| 540 | 20240625 | 110800 | 4220060100 | 64500 | 64600 | 64600 | 64500 | 317 |
| 541 | 20240625 | 110700 | 4199610500 | 64600 | 64500 | 64600 | 64500 | 158 |
| 542 | 20240625 | 110600 | 4189415500 | 64500 | 64500 | 64600 | 64400 | 415 |
| 543 | 20240625 | 110500 | 4162651400 | 64500 | 64300 | 64500 | 64200 | 1322 |
| 544 | 20240625 | 110400 | 4077605900 | 64300 | 64300 | 64300 | 64200 | 103 |
| 545 | 20240625 | 110300 | 4070992500 | 64300 | 64200 | 64300 | 64200 | 65 |
| 546 | 20240625 | 110200 | 4066819400 | 64200 | 64200 | 64300 | 64200 | 86 |
| 547 | 20240625 | 110100 | 4061296800 | 64200 | 64200 | 64300 | 64200 | 125 |
| 548 | 20240625 | 110000 | 4053271700 | 64200 | 64200 | 64300 | 64200 | 388 |
| 549 | 20240625 | 105900 | 4028359600 | 64200 | 64300 | 64300 | 64200 | 172 |
| 550 | 20240625 | 105800 | 4017314800 | 64200 | 64200 | 64300 | 64200 | 59 |
| 551 | 20240625 | 105700 | 4013524000 | 64200 | 64200 | 64300 | 64200 | 162 |
| 552 | 20240625 | 105600 | 4003121000 | 64200 | 64200 | 64300 | 64200 | 74 |
| 553 | 20240625 | 105500 | 3998369900 | 64200 | 64200 | 64300 | 64200 | 114 |
| 554 | 20240625 | 105400 | 3991046400 | 64300 | 64300 | 64300 | 64200 | 168 |
| 555 | 20240625 | 105300 | 3980256200 | 64300 | 64200 | 64300 | 64100 | 793 |
| 556 | 20240625 | 105200 | 3929345700 | 64200 | 64100 | 64200 | 64100 | 244 |
| 557 | 20240625 | 105100 | 3913703300 | 64200 | 64100 | 64200 | 64000 | 36 |
| 558 | 20240625 | 105000 | 3911393700 | 64000 | 64100 | 64200 | 64000 | 174 |
| 559 | 20240625 | 104900 | 3900238700 | 64000 | 64100 | 64200 | 64000 | 516 |
| 560 | 20240625 | 104800 | 3867165400 | 64100 | 64100 | 64200 | 64100 | 335 |
| 561 | 20240625 | 104700 | 3845684000 | 64100 | 64100 | 64100 | 63900 | 169 |
| 562 | 20240625 | 104600 | 3834857100 | 64200 | 64100 | 64200 | 63900 | 177 |
| 563 | 20240625 | 104500 | 3823527800 | 64100 | 63900 | 64100 | 63900 | 257 |
| 564 | 20240625 | 104400 | 3807068500 | 63900 | 64000 | 64100 | 63900 | 308 |
| 565 | 20240625 | 104300 | 3787362500 | 63900 | 64000 | 64100 | 63800 | 1537 |
| 566 | 20240625 | 104200 | 3689062900 | 63900 | 63800 | 64000 | 63800 | 267 |
| 567 | 20240625 | 104100 | 3672006500 | 63900 | 63900 | 63900 | 63800 | 165 |
| 568 | 20240625 | 104000 | 3661475200 | 63900 | 63800 | 63900 | 63800 | 106 |
| 569 | 20240625 | 103900 | 3654710300 | 63900 | 63800 | 63900 | 63800 | 181 |
| 570 | 20240625 | 103800 | 3643160900 | 63800 | 63900 | 63900 | 63800 | 60 |
| 571 | 20240625 | 103700 | 3639329000 | 63900 | 63800 | 63900 | 63800 | 26 |
| 572 | 20240625 | 103600 | 3637670100 | 63800 | 64100 | 64100 | 63800 | 969 |
| 573 | 20240625 | 103500 | 3575681300 | 64100 | 64200 | 64200 | 64100 | 85 |
| 574 | 20240625 | 103400 | 3570229500 | 64200 | 64300 | 64300 | 64200 | 344 |
| 575 | 20240625 | 103300 | 3548142200 | 64200 | 64100 | 64200 | 64100 | 44 |
| 576 | 20240625 | 103200 | 3545317600 | 64200 | 64200 | 64300 | 64100 | 423 |
| 577 | 20240625 | 103100 | 3518170400 | 64200 | 64100 | 64300 | 64100 | 28 |
| 578 | 20240625 | 103000 | 3516372400 | 64200 | 64000 | 64200 | 64000 | 61 |
| 579 | 20240625 | 102900 | 3512460900 | 64200 | 64100 | 64200 | 64000 | 1253 |
| 580 | 20240625 | 102800 | 3432115700 | 63900 | 63900 | 64200 | 63900 | 149 |
| 581 | 20240625 | 102700 | 3422564000 | 63900 | 64200 | 64200 | 63900 | 415 |
| 582 | 20240625 | 102600 | 3395967800 | 64100 | 64000 | 64200 | 64000 | 784 |
| 583 | 20240625 | 102500 | 3345690700 | 64000 | 64000 | 64100 | 64000 | 288 |
| 584 | 20240625 | 102400 | 3327250200 | 64000 | 64000 | 64000 | 64000 | 110 |
| 585 | 20240625 | 102300 | 3320210200 | 64000 | 63900 | 64100 | 63900 | 216 |
| 586 | 20240625 | 102200 | 3306388500 | 64000 | 63900 | 64000 | 63900 | 190 |
| 587 | 20240625 | 102100 | 3294234200 | 64000 | 64000 | 64000 | 63800 | 258 |
| 588 | 20240625 | 102000 | 3277740000 | 63800 | 63700 | 64000 | 63700 | 390 |
| 589 | 20240625 | 101900 | 3252821400 | 63900 | 63700 | 63900 | 63700 | 771 |
| 590 | 20240625 | 101800 | 3203652300 | 63700 | 63700 | 63800 | 63700 | 78 |
| 591 | 20240625 | 101700 | 3198680300 | 63800 | 63700 | 63800 | 63700 | 40 |
| 592 | 20240625 | 101600 | 3196132000 | 63700 | 63700 | 63800 | 63700 | 195 |
| 593 | 20240625 | 101500 | 3183710400 | 63700 | 63700 | 63700 | 63600 | 327 |
| 594 | 20240625 | 101400 | 3162884400 | 63600 | 63600 | 63700 | 63600 | 106 |
| 595 | 20240625 | 101300 | 3156141600 | 63600 | 63700 | 63700 | 63600 | 47 |
| 596 | 20240625 | 101200 | 3153151700 | 63700 | 63600 | 63700 | 63600 | 57 |
| 597 | 20240625 | 101100 | 3149525900 | 63600 | 63700 | 63700 | 63600 | 114 |
| 598 | 20240625 | 101000 | 3142274100 | 63600 | 63700 | 63700 | 63600 | 38 |
| 599 | 20240625 | 100900 | 3139856500 | 63600 | 63600 | 63700 | 63600 | 179 |
| 600 | 20240625 | 100800 | 3128471900 | 63600 | 63600 | 63700 | 63500 | 83 |
| 601 | 20240625 | 100700 | 3123193200 | 63500 | 63600 | 63700 | 63500 | 251 |
| 602 | 20240625 | 100600 | 3107241500 | 63600 | 63500 | 63700 | 63500 | 393 |
| 603 | 20240625 | 100500 | 3082266100 | 63500 | 63600 | 63600 | 63500 | 331 |
| 604 | 20240625 | 100400 | 3061236400 | 63600 | 63500 | 63600 | 63500 | 191 |
| 605 | 20240625 | 100300 | 3049097700 | 63600 | 63600 | 63700 | 63600 | 308 |
| 606 | 20240625 | 100200 | 3029507700 | 63600 | 63700 | 63700 | 63600 | 284 |
| 607 | 20240625 | 100100 | 3011445000 | 63700 | 63600 | 63700 | 63500 | 219 |
| 608 | 20240625 | 100000 | 2997524300 | 63600 | 63600 | 63600 | 63500 | 576 |
| 609 | 20240625 | 095900 | 2960901600 | 63500 | 63500 | 63600 | 63500 | 569 |
| 610 | 20240625 | 095800 | 2924733000 | 63600 | 63600 | 63700 | 63500 | 1045 |
| 611 | 20240625 | 095700 | 2858271000 | 63600 | 63600 | 63700 | 63600 | 837 |
| 612 | 20240625 | 095600 | 2805034900 | 63600 | 63800 | 63800 | 63600 | 609 |
| 613 | 20240625 | 095500 | 2766234000 | 63700 | 63800 | 63900 | 63700 | 174 |
| 614 | 20240625 | 095400 | 2755133400 | 63800 | 63800 | 63900 | 63800 | 324 |
| 615 | 20240625 | 095300 | 2734456800 | 63800 | 63900 | 63900 | 63800 | 248 |
| 616 | 20240625 | 095200 | 2718618100 | 63800 | 63800 | 63900 | 63800 | 72 |
| 617 | 20240625 | 095100 | 2714023300 | 63800 | 63900 | 63900 | 63800 | 434 |
| 618 | 20240625 | 095000 | 2686320700 | 63900 | 64000 | 64100 | 63900 | 220 |
| 619 | 20240625 | 094900 | 2672256100 | 64000 | 63900 | 64000 | 63900 | 202 |
| 620 | 20240625 | 094800 | 2659336700 | 63900 | 64000 | 64100 | 63900 | 803 |
| 621 | 20240625 | 094700 | 2607888400 | 64000 | 63900 | 64000 | 63900 | 49 |
| 622 | 20240625 | 094600 | 2604753300 | 64100 | 63800 | 64100 | 63700 | 568 |
| 623 | 20240625 | 094500 | 2568439800 | 63800 | 63700 | 63800 | 63700 | 401 |
| 624 | 20240625 | 094400 | 2542875300 | 63800 | 64000 | 64000 | 63700 | 1618 |
| 625 | 20240625 | 094300 | 2439635900 | 63900 | 63900 | 64000 | 63900 | 274 |
| 626 | 20240625 | 094200 | 2422125600 | 63900 | 64000 | 64100 | 63900 | 253 |
| 627 | 20240625 | 094100 | 2405933600 | 64000 | 64200 | 64200 | 64000 | 353 |
| 628 | 20240625 | 094000 | 2383320600 | 64100 | 64000 | 64100 | 64000 | 67 |
| 629 | 20240625 | 093900 | 2379031700 | 64000 | 64300 | 64300 | 64000 | 1802 |
| 630 | 20240625 | 093800 | 2263208900 | 64200 | 63700 | 64200 | 63700 | 1529 |
| 631 | 20240625 | 093700 | 2165300000 | 63700 | 63900 | 64000 | 63700 | 584 |
| 632 | 20240625 | 093600 | 2128075900 | 63900 | 63800 | 63900 | 63800 | 422 |
| 633 | 20240625 | 093500 | 2101135000 | 63800 | 63700 | 63800 | 63700 | 136 |
| 634 | 20240625 | 093400 | 2092459100 | 63700 | 63800 | 63900 | 63700 | 789 |
| 635 | 20240625 | 093300 | 2042135300 | 63800 | 63900 | 63900 | 63800 | 326 |
| 636 | 20240625 | 093200 | 2021310300 | 63900 | 63800 | 64000 | 63800 | 123 |
| 637 | 20240625 | 093100 | 2013453400 | 64000 | 63900 | 64000 | 63800 | 558 |
| 638 | 20240625 | 093000 | 1977796000 | 63900 | 64000 | 64100 | 63900 | 934 |
| 639 | 20240625 | 092900 | 1918016100 | 64000 | 64300 | 64300 | 64000 | 1253 |
| 640 | 20240625 | 092800 | 1837625900 | 64200 | 64300 | 64300 | 64200 | 192 |
| 641 | 20240625 | 092700 | 1825281300 | 64200 | 64300 | 64400 | 64200 | 128 |
| 642 | 20240625 | 092600 | 1817058700 | 64300 | 64200 | 64400 | 64200 | 133 |
| 643 | 20240625 | 092500 | 1808506900 | 64300 | 64300 | 64400 | 64200 | 325 |
| 644 | 20240625 | 092400 | 1787609100 | 64200 | 64100 | 64300 | 64100 | 503 |
| 645 | 20240625 | 092300 | 1755297700 | 64100 | 64100 | 64200 | 64100 | 179 |
| 646 | 20240625 | 092200 | 1743810900 | 64100 | 64100 | 64300 | 64000 | 580 |
| 647 | 20240625 | 092100 | 1706570600 | 64100 | 64200 | 64200 | 64100 | 1013 |
| 648 | 20240625 | 092000 | 1641556500 | 64200 | 64300 | 64400 | 64100 | 1101 |
| 649 | 20240625 | 091900 | 1570727700 | 64300 | 64400 | 64400 | 64300 | 507 |
| 650 | 20240625 | 091800 | 1538104800 | 64400 | 64200 | 64400 | 64100 | 485 |
| 651 | 20240625 | 091700 | 1506901500 | 64200 | 64100 | 64200 | 64000 | 1468 |
| 652 | 20240625 | 091600 | 1412776200 | 64100 | 64000 | 64100 | 64000 | 137 |
| 653 | 20240625 | 091500 | 1404002300 | 64000 | 64000 | 64100 | 64000 | 204 |
| 654 | 20240625 | 091400 | 1390937400 | 64000 | 64000 | 64100 | 64000 | 409 |
| 655 | 20240625 | 091300 | 1364748800 | 63900 | 64100 | 64100 | 63700 | 703 |
| 656 | 20240625 | 091200 | 1319791700 | 64100 | 63700 | 64100 | 63700 | 568 |
| 657 | 20240625 | 091100 | 1283434900 | 63700 | 63900 | 63900 | 63700 | 742 |
| 658 | 20240625 | 091000 | 1236088600 | 63800 | 64100 | 64100 | 63800 | 2411 |
| 659 | 20240625 | 090900 | 1081898000 | 64200 | 64200 | 64200 | 64000 | 1636 |
| 660 | 20240625 | 090800 | 977037200 | 64200 | 64400 | 64400 | 64200 | 971 |
| 661 | 20240625 | 090700 | 914612500 | 64400 | 64200 | 64400 | 64100 | 549 |
| 662 | 20240625 | 090600 | 879332300 | 64200 | 64400 | 64500 | 64100 | 1335 |
| 663 | 20240625 | 090500 | 793550400 | 64200 | 64300 | 64400 | 64100 | 720 |
| 664 | 20240625 | 090400 | 747281600 | 64200 | 64000 | 64200 | 64000 | 674 |
| 665 | 20240625 | 090300 | 704072300 | 64000 | 63800 | 64200 | 63800 | 601 |
| 666 | 20240625 | 090200 | 665623800 | 63900 | 64200 | 64500 | 63700 | 2350 |
| 667 | 20240625 | 090100 | 514909900 | 64000 | 64000 | 64300 | 63500 | 1541 |
| 668 | 20240625 | 090000 | 416630300 | 64000 | 63400 | 64400 | 63400 | 6169 |