36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 3 | 20240627 | 200500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20240627 | 200400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20240627 | 200300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20240627 | 200200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20240627 | 200100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20240627 | 200000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20240627 | 195900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20240627 | 195800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20240627 | 195700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20240627 | 195600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20240627 | 195500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20240627 | 195400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20240627 | 195300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20240627 | 195200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20240627 | 195100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20240627 | 195000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20240627 | 194900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20240627 | 194800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20240627 | 194700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20240627 | 194600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20240627 | 194500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20240627 | 194400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20240627 | 194300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20240627 | 194200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20240627 | 194100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20240627 | 194000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20240627 | 193900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20240627 | 193800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20240627 | 193700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20240627 | 193600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 33 | 20240627 | 193500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20240627 | 193400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20240627 | 193300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20240627 | 193200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20240627 | 193100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20240627 | 193000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20240627 | 192900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20240627 | 192800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20240627 | 192700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20240627 | 192600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20240627 | 192500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20240627 | 192400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20240627 | 192300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20240627 | 192200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20240627 | 192100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20240627 | 192000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20240627 | 191900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20240627 | 191800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20240627 | 191700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20240627 | 191600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20240627 | 191500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20240627 | 191400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20240627 | 191300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20240627 | 191200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20240627 | 191100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20240627 | 191000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20240627 | 190900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20240627 | 190800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20240627 | 190700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20240627 | 190600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 63 | 20240627 | 190500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20240627 | 190400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20240627 | 190300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20240627 | 190200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20240627 | 190100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20240627 | 190000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20240627 | 185900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20240627 | 185800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20240627 | 185700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20240627 | 185600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20240627 | 185500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20240627 | 185400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20240627 | 185300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20240627 | 185200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20240627 | 185100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20240627 | 185000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20240627 | 184900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20240627 | 184800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20240627 | 184700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20240627 | 184600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20240627 | 184500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20240627 | 184400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20240627 | 184300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20240627 | 184200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20240627 | 184100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20240627 | 184000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20240627 | 183900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20240627 | 183800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20240627 | 183700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20240627 | 183600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 93 | 20240627 | 183500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20240627 | 183400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20240627 | 183300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20240627 | 183200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20240627 | 183100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20240627 | 183000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20240627 | 182900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20240627 | 182800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20240627 | 182700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20240627 | 182600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20240627 | 182500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20240627 | 182400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20240627 | 182300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20240627 | 182200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20240627 | 182100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20240627 | 182000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20240627 | 181900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20240627 | 181800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20240627 | 181700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20240627 | 181600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20240627 | 181500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20240627 | 181400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20240627 | 181300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20240627 | 181200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20240627 | 181100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20240627 | 181000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20240627 | 180900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20240627 | 180800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20240627 | 180700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20240627 | 180600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 123 | 20240627 | 180500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20240627 | 180400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20240627 | 180300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20240627 | 180200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20240627 | 180100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20240627 | 180000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20240627 | 175900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20240627 | 175800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20240627 | 175700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20240627 | 175600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20240627 | 175500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20240627 | 175400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20240627 | 175300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20240627 | 175200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20240627 | 175100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20240627 | 175000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20240627 | 174900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20240627 | 174800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20240627 | 174700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20240627 | 174600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20240627 | 174500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20240627 | 174400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20240627 | 174300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20240627 | 174200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20240627 | 174100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20240627 | 174000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20240627 | 173900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20240627 | 173800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20240627 | 173700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20240627 | 173600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 153 | 20240627 | 173500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20240627 | 173400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20240627 | 173300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20240627 | 173200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20240627 | 173100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20240627 | 173000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20240627 | 172900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20240627 | 172800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20240627 | 172700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20240627 | 172600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20240627 | 172500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20240627 | 172400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20240627 | 172300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20240627 | 172200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20240627 | 172100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20240627 | 172000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20240627 | 171900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20240627 | 171800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20240627 | 171700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20240627 | 171600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20240627 | 171500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20240627 | 171400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20240627 | 171300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20240627 | 171200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20240627 | 171100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20240627 | 171000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20240627 | 170900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20240627 | 170800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20240627 | 170700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20240627 | 170600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 183 | 20240627 | 170500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20240627 | 170400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20240627 | 170300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20240627 | 170200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20240627 | 170100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20240627 | 170000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20240627 | 165900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20240627 | 165800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20240627 | 165700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20240627 | 165600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20240627 | 165500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20240627 | 165400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20240627 | 165300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20240627 | 165200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20240627 | 165100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20240627 | 165000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20240627 | 164900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20240627 | 164800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20240627 | 164700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20240627 | 164600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20240627 | 164500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20240627 | 164400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20240627 | 164300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20240627 | 164200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20240627 | 164100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20240627 | 164000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20240627 | 163900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20240627 | 163800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20240627 | 163700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20240627 | 163600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 213 | 20240627 | 163500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20240627 | 163400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20240627 | 163300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20240627 | 163200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20240627 | 163100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20240627 | 163000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20240627 | 162900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20240627 | 162800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20240627 | 162700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20240627 | 162600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20240627 | 162500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20240627 | 162400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20240627 | 162300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20240627 | 162200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20240627 | 162100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20240627 | 162000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20240627 | 161900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20240627 | 161800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20240627 | 161700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20240627 | 161600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20240627 | 161500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20240627 | 161400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 235 | 20240627 | 161300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 236 | 20240627 | 161200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 237 | 20240627 | 161100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 238 | 20240627 | 161000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 239 | 20240627 | 160900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 240 | 20240627 | 160800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 241 | 20240627 | 160700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 242 | 20240627 | 160600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 243 | 20240627 | 160500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 244 | 20240627 | 160400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 245 | 20240627 | 160300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 246 | 20240627 | 160200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 247 | 20240627 | 160100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 248 | 20240627 | 160000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 249 | 20240627 | 155900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 250 | 20240627 | 155800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 251 | 20240627 | 155700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 252 | 20240627 | 155600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 253 | 20240627 | 155500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 254 | 20240627 | 155400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 255 | 20240627 | 155300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 256 | 20240627 | 155200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 257 | 20240627 | 155100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20240627 | 155000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20240627 | 154900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20240627 | 154800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20240627 | 154700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20240627 | 154600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20240627 | 154500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20240627 | 154400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20240627 | 154300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 266 | 20240627 | 154200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 267 | 20240627 | 154100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 268 | 20240627 | 154000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 269 | 20240627 | 153900 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 270 | 20240627 | 153800 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 271 | 20240627 | 153700 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 272 | 20240627 | 153600 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 273 | 20240627 | 153500 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 274 | 20240627 | 153400 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 275 | 20240627 | 153300 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 276 | 20240627 | 153200 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 277 | 20240627 | 153100 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 0 |
| 278 | 20240627 | 153000 | 11134582400 | 63700 | 63700 | 63700 | 63700 | 2540 |
| 279 | 20240627 | 152900 | 10972784400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20240627 | 152800 | 10972784400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20240627 | 152700 | 10972784400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20240627 | 152600 | 10972784400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20240627 | 152500 | 10972784400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20240627 | 152400 | 10972784400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20240627 | 152300 | 10972784400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20240627 | 152200 | 10972784400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20240627 | 152100 | 10972784400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20240627 | 152000 | 10972784400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20240627 | 151900 | 10972784400 | 63900 | 63700 | 63900 | 63700 | 780 |
| 290 | 20240627 | 151800 | 10923045100 | 63700 | 63700 | 63800 | 63600 | 611 |
| 291 | 20240627 | 151700 | 10884138800 | 63800 | 63700 | 63800 | 63600 | 277 |
| 292 | 20240627 | 151600 | 10866491700 | 63700 | 63600 | 63800 | 63600 | 61 |
| 293 | 20240627 | 151500 | 10862606000 | 63600 | 63700 | 63800 | 63600 | 886 |
| 294 | 20240627 | 151400 | 10806163200 | 63800 | 63700 | 63800 | 63500 | 1173 |
| 295 | 20240627 | 151300 | 10731461900 | 63700 | 63600 | 63800 | 63600 | 873 |
| 296 | 20240627 | 151200 | 10675846000 | 63600 | 63600 | 63700 | 63500 | 322 |
| 297 | 20240627 | 151100 | 10655367100 | 63600 | 63600 | 63600 | 63500 | 260 |
| 298 | 20240627 | 151000 | 10638836000 | 63600 | 63600 | 63700 | 63500 | 600 |
| 299 | 20240627 | 150900 | 10600655800 | 63600 | 63600 | 63700 | 63600 | 488 |
| 300 | 20240627 | 150800 | 10569618800 | 63600 | 63600 | 63600 | 63500 | 455 |
| 301 | 20240627 | 150700 | 10540708500 | 63600 | 63600 | 63600 | 63500 | 688 |
| 302 | 20240627 | 150600 | 10496966900 | 63600 | 63500 | 63600 | 63500 | 737 |
| 303 | 20240627 | 150500 | 10450145000 | 63500 | 63600 | 63600 | 63400 | 616 |
| 304 | 20240627 | 150400 | 10411035200 | 63500 | 63600 | 63600 | 63500 | 769 |
| 305 | 20240627 | 150300 | 10362147500 | 63600 | 63500 | 63600 | 63400 | 1599 |
| 306 | 20240627 | 150200 | 10260624300 | 63600 | 63500 | 63600 | 63400 | 738 |
| 307 | 20240627 | 150100 | 10213745600 | 63500 | 63500 | 63600 | 63500 | 336 |
| 308 | 20240627 | 150000 | 10192395900 | 63500 | 63500 | 63600 | 63500 | 459 |
| 309 | 20240627 | 145900 | 10163238600 | 63500 | 63500 | 63500 | 63400 | 563 |
| 310 | 20240627 | 145800 | 10127490000 | 63500 | 63500 | 63600 | 63500 | 334 |
| 311 | 20240627 | 145700 | 10106270700 | 63600 | 63500 | 63600 | 63500 | 449 |
| 312 | 20240627 | 145600 | 10077755900 | 63500 | 63500 | 63600 | 63500 | 483 |
| 313 | 20240627 | 145500 | 10047078300 | 63600 | 63500 | 63600 | 63400 | 497 |
| 314 | 20240627 | 145400 | 10015516600 | 63600 | 63600 | 63600 | 63500 | 485 |
| 315 | 20240627 | 145300 | 9984687800 | 63600 | 63600 | 63700 | 63500 | 768 |
| 316 | 20240627 | 145200 | 9935894200 | 63500 | 63600 | 63600 | 63500 | 486 |
| 317 | 20240627 | 145100 | 9905005200 | 63600 | 63600 | 63600 | 63600 | 552 |
| 318 | 20240627 | 145000 | 9869898000 | 63600 | 63600 | 63600 | 63600 | 378 |
| 319 | 20240627 | 144900 | 9845857200 | 63600 | 63700 | 63700 | 63600 | 673 |
| 320 | 20240627 | 144800 | 9803032700 | 63600 | 63600 | 63700 | 63600 | 376 |
| 321 | 20240627 | 144700 | 9779100700 | 63600 | 63600 | 63700 | 63600 | 778 |
| 322 | 20240627 | 144600 | 9729619800 | 63600 | 63600 | 63700 | 63600 | 239 |
| 323 | 20240627 | 144500 | 9714419300 | 63700 | 63500 | 63700 | 63500 | 483 |
| 324 | 20240627 | 144400 | 9683710200 | 63600 | 63600 | 63700 | 63600 | 1117 |
| 325 | 20240627 | 144300 | 9612659600 | 63600 | 63600 | 63700 | 63600 | 332 |
| 326 | 20240627 | 144200 | 9591544300 | 63600 | 63600 | 63800 | 63600 | 349 |
| 327 | 20240627 | 144100 | 9569339700 | 63600 | 63600 | 63800 | 63600 | 397 |
| 328 | 20240627 | 144000 | 9544072400 | 63500 | 63600 | 63700 | 63500 | 1028 |
| 329 | 20240627 | 143900 | 9478637400 | 63600 | 63600 | 63700 | 63600 | 586 |
| 330 | 20240627 | 143800 | 9441357800 | 63600 | 63600 | 63700 | 63600 | 529 |
| 331 | 20240627 | 143700 | 9407693400 | 63600 | 63700 | 63700 | 63600 | 450 |
| 332 | 20240627 | 143600 | 9379073200 | 63700 | 63600 | 63700 | 63500 | 476 |
| 333 | 20240627 | 143500 | 9348809200 | 63600 | 63700 | 63700 | 63600 | 894 |
| 334 | 20240627 | 143400 | 9291932200 | 63500 | 63500 | 63700 | 63500 | 488 |
| 335 | 20240627 | 143300 | 9260902300 | 63600 | 63600 | 63700 | 63500 | 621 |
| 336 | 20240627 | 143200 | 9221447000 | 63500 | 63600 | 63600 | 63500 | 622 |
| 337 | 20240627 | 143100 | 9181918900 | 63600 | 63600 | 63600 | 63500 | 458 |
| 338 | 20240627 | 143000 | 9152796100 | 63600 | 63600 | 63600 | 63500 | 706 |
| 339 | 20240627 | 142900 | 9107939400 | 63500 | 63600 | 63600 | 63500 | 391 |
| 340 | 20240627 | 142800 | 9083104800 | 63600 | 63600 | 63700 | 63500 | 522 |
| 341 | 20240627 | 142700 | 9049921400 | 63600 | 63600 | 63600 | 63600 | 387 |
| 342 | 20240627 | 142600 | 9025308200 | 63600 | 63600 | 63700 | 63600 | 368 |
| 343 | 20240627 | 142500 | 9001902400 | 63600 | 63600 | 63700 | 63600 | 470 |
| 344 | 20240627 | 142400 | 8972008400 | 63600 | 63600 | 63600 | 63500 | 254 |
| 345 | 20240627 | 142300 | 8955858200 | 63600 | 63500 | 63600 | 63400 | 493 |
| 346 | 20240627 | 142200 | 8924556600 | 63500 | 63500 | 63500 | 63400 | 348 |
| 347 | 20240627 | 142100 | 8902479300 | 63500 | 63500 | 63500 | 63400 | 261 |
| 348 | 20240627 | 142000 | 8885920800 | 63500 | 63500 | 63500 | 63400 | 591 |
| 349 | 20240627 | 141900 | 8848408000 | 63400 | 63500 | 63600 | 63400 | 375 |
| 350 | 20240627 | 141800 | 8824580800 | 63500 | 63500 | 63600 | 63400 | 297 |
| 351 | 20240627 | 141700 | 8805736700 | 63400 | 63500 | 63600 | 63400 | 522 |
| 352 | 20240627 | 141600 | 8772600000 | 63500 | 63500 | 63600 | 63400 | 419 |
| 353 | 20240627 | 141500 | 8746004300 | 63500 | 63500 | 63600 | 63500 | 454 |
| 354 | 20240627 | 141400 | 8717173100 | 63500 | 63500 | 63600 | 63500 | 285 |
| 355 | 20240627 | 141300 | 8699069700 | 63500 | 63400 | 63600 | 63400 | 410 |
| 356 | 20240627 | 141200 | 8673052900 | 63400 | 63500 | 63500 | 63400 | 523 |
| 357 | 20240627 | 141100 | 8639844400 | 63500 | 63500 | 63500 | 63500 | 243 |
| 358 | 20240627 | 141000 | 8624413900 | 63500 | 63500 | 63600 | 63500 | 452 |
| 359 | 20240627 | 140900 | 8595710000 | 63500 | 63500 | 63600 | 63500 | 357 |
| 360 | 20240627 | 140800 | 8573037900 | 63500 | 63500 | 63500 | 63400 | 270 |
| 361 | 20240627 | 140700 | 8555893700 | 63500 | 63600 | 63600 | 63500 | 508 |
| 362 | 20240627 | 140600 | 8523618200 | 63600 | 63500 | 63700 | 63500 | 630 |
| 363 | 20240627 | 140500 | 8483553800 | 63500 | 63500 | 63600 | 63400 | 568 |
| 364 | 20240627 | 140400 | 8447489000 | 63400 | 63500 | 63500 | 63400 | 396 |
| 365 | 20240627 | 140300 | 8422354100 | 63500 | 63500 | 63600 | 63400 | 458 |
| 366 | 20240627 | 140200 | 8393275400 | 63500 | 63500 | 63600 | 63400 | 393 |
| 367 | 20240627 | 140100 | 8368321300 | 63500 | 63400 | 63500 | 63400 | 550 |
| 368 | 20240627 | 140000 | 8333411000 | 63400 | 63400 | 63400 | 63300 | 754 |
| 369 | 20240627 | 135900 | 8285610700 | 63400 | 63400 | 63500 | 63400 | 584 |
| 370 | 20240627 | 135800 | 8248584500 | 63400 | 63400 | 63500 | 63400 | 380 |
| 371 | 20240627 | 135700 | 8224482400 | 63400 | 63500 | 63500 | 63400 | 453 |
| 372 | 20240627 | 135600 | 8195744500 | 63500 | 63500 | 63500 | 63400 | 488 |
| 373 | 20240627 | 135500 | 8164771000 | 63500 | 63300 | 63500 | 63300 | 652 |
| 374 | 20240627 | 135400 | 8123390700 | 63300 | 63400 | 63400 | 63300 | 710 |
| 375 | 20240627 | 135300 | 8078392800 | 63400 | 63500 | 63500 | 63400 | 521 |
| 376 | 20240627 | 135200 | 8045351700 | 63400 | 63400 | 63400 | 63400 | 406 |
| 377 | 20240627 | 135100 | 8019611300 | 63500 | 63400 | 63500 | 63300 | 823 |
| 378 | 20240627 | 135000 | 7967409200 | 63400 | 63400 | 63400 | 63300 | 486 |
| 379 | 20240627 | 134900 | 7936606500 | 63400 | 63400 | 63500 | 63300 | 1059 |
| 380 | 20240627 | 134800 | 7869446400 | 63400 | 63400 | 63400 | 63400 | 651 |
| 381 | 20240627 | 134700 | 7828173000 | 63400 | 63500 | 63500 | 63400 | 579 |
| 382 | 20240627 | 134600 | 7791463700 | 63500 | 63400 | 63500 | 63400 | 611 |
| 383 | 20240627 | 134500 | 7752725800 | 63500 | 63500 | 63600 | 63400 | 1132 |
| 384 | 20240627 | 134400 | 7680846500 | 63500 | 63500 | 63600 | 63500 | 318 |
| 385 | 20240627 | 134300 | 7660649500 | 63500 | 63500 | 63600 | 63500 | 1014 |
| 386 | 20240627 | 134200 | 7596171400 | 63500 | 63500 | 63600 | 63500 | 1029 |
| 387 | 20240627 | 134100 | 7530810400 | 63500 | 63600 | 63600 | 63500 | 358 |
| 388 | 20240627 | 134000 | 7508070300 | 63600 | 63600 | 63600 | 63600 | 432 |
| 389 | 20240627 | 133900 | 7480595100 | 63600 | 63500 | 63700 | 63500 | 390 |
| 390 | 20240627 | 133800 | 7455801400 | 63600 | 63600 | 63600 | 63500 | 764 |
| 391 | 20240627 | 133700 | 7407222100 | 63600 | 63600 | 63600 | 63500 | 540 |
| 392 | 20240627 | 133600 | 7372883900 | 63500 | 63600 | 63600 | 63500 | 249 |
| 393 | 20240627 | 133500 | 7357064500 | 63600 | 63600 | 63600 | 63500 | 876 |
| 394 | 20240627 | 133400 | 7301360400 | 63600 | 63600 | 63600 | 63500 | 873 |
| 395 | 20240627 | 133300 | 7245868700 | 63500 | 63400 | 63600 | 63400 | 1817 |
| 396 | 20240627 | 133200 | 7130517900 | 63400 | 63500 | 63500 | 63400 | 439 |
| 397 | 20240627 | 133100 | 7102679100 | 63400 | 63400 | 63500 | 63400 | 417 |
| 398 | 20240627 | 133000 | 7076241100 | 63400 | 63500 | 63600 | 63400 | 1876 |
| 399 | 20240627 | 132900 | 6957171600 | 63500 | 63500 | 63600 | 63500 | 934 |
| 400 | 20240627 | 132800 | 6897854600 | 63500 | 63500 | 63600 | 63500 | 978 |
| 401 | 20240627 | 132700 | 6835751500 | 63500 | 63500 | 63500 | 63500 | 800 |
| 402 | 20240627 | 132600 | 6784951500 | 63500 | 63500 | 63600 | 63500 | 551 |
| 403 | 20240627 | 132500 | 6749952400 | 63600 | 63600 | 63600 | 63600 | 461 |
| 404 | 20240627 | 132400 | 6720632800 | 63600 | 63700 | 63700 | 63600 | 430 |
| 405 | 20240627 | 132300 | 6693283100 | 63600 | 63600 | 63700 | 63600 | 524 |
| 406 | 20240627 | 132200 | 6659954800 | 63600 | 63600 | 63700 | 63600 | 573 |
| 407 | 20240627 | 132100 | 6623511900 | 63600 | 63600 | 63700 | 63600 | 346 |
| 408 | 20240627 | 132000 | 6601504000 | 63700 | 63600 | 63700 | 63600 | 418 |
| 409 | 20240627 | 131900 | 6574912000 | 63700 | 63600 | 63700 | 63600 | 1477 |
| 410 | 20240627 | 131800 | 6480971400 | 63700 | 63600 | 63700 | 63600 | 149 |
| 411 | 20240627 | 131700 | 6471489900 | 63700 | 63600 | 63700 | 63600 | 461 |
| 412 | 20240627 | 131600 | 6442164100 | 63600 | 63700 | 63700 | 63600 | 527 |
| 413 | 20240627 | 131500 | 6408624500 | 63700 | 63700 | 63700 | 63600 | 190 |
| 414 | 20240627 | 131400 | 6396533500 | 63700 | 63700 | 63700 | 63600 | 539 |
| 415 | 20240627 | 131300 | 6362210400 | 63700 | 63700 | 63800 | 63600 | 696 |
| 416 | 20240627 | 131200 | 6317895200 | 63600 | 63600 | 63700 | 63600 | 301 |
| 417 | 20240627 | 131100 | 6298735100 | 63700 | 63700 | 63800 | 63600 | 321 |
| 418 | 20240627 | 131000 | 6278302600 | 63700 | 63700 | 63700 | 63600 | 645 |
| 419 | 20240627 | 130900 | 6237226100 | 63600 | 63700 | 63700 | 63600 | 1016 |
| 420 | 20240627 | 130800 | 6172509900 | 63700 | 63700 | 63700 | 63700 | 489 |
| 421 | 20240627 | 130700 | 6141360600 | 63700 | 63700 | 63700 | 63700 | 345 |
| 422 | 20240627 | 130600 | 6119384100 | 63700 | 63700 | 63800 | 63700 | 505 |
| 423 | 20240627 | 130500 | 6087215500 | 63700 | 63700 | 63800 | 63700 | 238 |
| 424 | 20240627 | 130400 | 6072051400 | 63700 | 63700 | 63800 | 63700 | 381 |
| 425 | 20240627 | 130300 | 6047776600 | 63700 | 63700 | 63700 | 63700 | 394 |
| 426 | 20240627 | 130200 | 6022678800 | 63700 | 63700 | 63700 | 63700 | 237 |
| 427 | 20240627 | 130100 | 6007581900 | 63800 | 63700 | 63800 | 63700 | 299 |
| 428 | 20240627 | 130000 | 5988534600 | 63700 | 63700 | 63800 | 63700 | 351 |
| 429 | 20240627 | 125900 | 5966170700 | 63700 | 63700 | 63800 | 63700 | 204 |
| 430 | 20240627 | 125800 | 5953165700 | 63700 | 63700 | 63800 | 63700 | 550 |
| 431 | 20240627 | 125700 | 5918110500 | 63700 | 63700 | 63800 | 63700 | 671 |
| 432 | 20240627 | 125600 | 5875308500 | 63700 | 63700 | 63800 | 63700 | 101 |
| 433 | 20240627 | 125500 | 5868874700 | 63700 | 63700 | 63800 | 63700 | 478 |
| 434 | 20240627 | 125400 | 5838424000 | 63700 | 63700 | 63700 | 63700 | 214 |
| 435 | 20240627 | 125300 | 5824792200 | 63700 | 63700 | 63800 | 63700 | 950 |
| 436 | 20240627 | 125200 | 5764204400 | 63700 | 63800 | 63800 | 63700 | 524 |
| 437 | 20240627 | 125100 | 5730777500 | 63800 | 63900 | 63900 | 63800 | 664 |
| 438 | 20240627 | 125000 | 5688409900 | 63800 | 63800 | 63900 | 63800 | 428 |
| 439 | 20240627 | 124900 | 5661103400 | 63800 | 63800 | 63800 | 63800 | 192 |
| 440 | 20240627 | 124800 | 5648853800 | 63800 | 63800 | 63800 | 63800 | 69 |
| 441 | 20240627 | 124700 | 5644451600 | 63800 | 63800 | 63800 | 63800 | 511 |
| 442 | 20240627 | 124600 | 5611849800 | 63800 | 63800 | 63800 | 63800 | 210 |
| 443 | 20240627 | 124500 | 5598451800 | 63800 | 63800 | 63900 | 63800 | 294 |
| 444 | 20240627 | 124400 | 5579691900 | 63900 | 63900 | 63900 | 63800 | 323 |
| 445 | 20240627 | 124300 | 5559074300 | 63800 | 63800 | 63900 | 63800 | 162 |
| 446 | 20240627 | 124200 | 5548738400 | 63800 | 63800 | 63900 | 63800 | 293 |
| 447 | 20240627 | 124100 | 5530044400 | 63800 | 63900 | 63900 | 63800 | 232 |
| 448 | 20240627 | 124000 | 5515242300 | 63800 | 63800 | 63900 | 63700 | 485 |
| 449 | 20240627 | 123900 | 5484316200 | 63800 | 63800 | 63800 | 63700 | 679 |
| 450 | 20240627 | 123800 | 5440996800 | 63800 | 63800 | 63900 | 63700 | 441 |
| 451 | 20240627 | 123700 | 5412861000 | 63800 | 63700 | 63800 | 63700 | 282 |
| 452 | 20240627 | 123600 | 5394886900 | 63700 | 63700 | 63800 | 63700 | 462 |
| 453 | 20240627 | 123500 | 5365428200 | 63800 | 63800 | 63800 | 63700 | 242 |
| 454 | 20240627 | 123400 | 5350010500 | 63800 | 63800 | 63800 | 63700 | 426 |
| 455 | 20240627 | 123300 | 5322832500 | 63800 | 63800 | 63900 | 63800 | 168 |
| 456 | 20240627 | 123200 | 5312113800 | 63800 | 63800 | 63800 | 63800 | 153 |
| 457 | 20240627 | 123100 | 5302352400 | 63800 | 63800 | 63800 | 63800 | 646 |
| 458 | 20240627 | 123000 | 5261137600 | 63800 | 63800 | 63900 | 63800 | 147 |
| 459 | 20240627 | 122900 | 5251757000 | 63900 | 63900 | 63900 | 63800 | 282 |
| 460 | 20240627 | 122800 | 5233738300 | 63900 | 63800 | 63900 | 63800 | 538 |
| 461 | 20240627 | 122700 | 5199369800 | 63800 | 63800 | 63900 | 63800 | 104 |
| 462 | 20240627 | 122600 | 5192728900 | 63800 | 63900 | 63900 | 63800 | 169 |
| 463 | 20240627 | 122500 | 5181932700 | 63900 | 63900 | 64000 | 63900 | 341 |
| 464 | 20240627 | 122400 | 5160142300 | 63900 | 63900 | 63900 | 63900 | 304 |
| 465 | 20240627 | 122300 | 5140716700 | 63900 | 63900 | 64000 | 63800 | 579 |
| 466 | 20240627 | 122200 | 5103698700 | 63900 | 63900 | 64000 | 63800 | 753 |
| 467 | 20240627 | 122100 | 5055582300 | 63900 | 63800 | 63900 | 63800 | 252 |
| 468 | 20240627 | 122000 | 5039503800 | 63800 | 63900 | 63900 | 63800 | 889 |
| 469 | 20240627 | 121900 | 4982784200 | 63900 | 63800 | 63900 | 63800 | 273 |
| 470 | 20240627 | 121800 | 4965361800 | 63800 | 63800 | 63800 | 63800 | 208 |
| 471 | 20240627 | 121700 | 4952091400 | 63800 | 63900 | 63900 | 63800 | 331 |
| 472 | 20240627 | 121600 | 4930968500 | 63900 | 63900 | 63900 | 63800 | 160 |
| 473 | 20240627 | 121500 | 4920757600 | 63800 | 63900 | 63900 | 63800 | 355 |
| 474 | 20240627 | 121400 | 4898073800 | 63900 | 63800 | 64000 | 63800 | 104 |
| 475 | 20240627 | 121300 | 4891432100 | 63900 | 63900 | 64000 | 63800 | 278 |
| 476 | 20240627 | 121200 | 4873668900 | 64000 | 63800 | 64000 | 63800 | 338 |
| 477 | 20240627 | 121100 | 4852058800 | 63900 | 63900 | 63900 | 63700 | 480 |
| 478 | 20240627 | 121000 | 4821418300 | 63900 | 63900 | 64000 | 63800 | 348 |
| 479 | 20240627 | 120900 | 4799202300 | 64000 | 63800 | 64000 | 63800 | 691 |
| 480 | 20240627 | 120800 | 4755058100 | 63800 | 63700 | 63800 | 63600 | 848 |
| 481 | 20240627 | 120700 | 4701030400 | 63700 | 63800 | 63800 | 63700 | 1403 |
| 482 | 20240627 | 120600 | 4611600800 | 63800 | 63900 | 63900 | 63800 | 670 |
| 483 | 20240627 | 120500 | 4568849900 | 63800 | 63800 | 63900 | 63800 | 368 |
| 484 | 20240627 | 120400 | 4545371200 | 63800 | 63900 | 63900 | 63800 | 403 |
| 485 | 20240627 | 120300 | 4519652400 | 63800 | 63900 | 63900 | 63800 | 696 |
| 486 | 20240627 | 120200 | 4475216600 | 63900 | 63900 | 64000 | 63900 | 274 |
| 487 | 20240627 | 120100 | 4457707800 | 64000 | 63900 | 64000 | 63900 | 125 |
| 488 | 20240627 | 120000 | 4449719000 | 63900 | 63900 | 64000 | 63900 | 348 |
| 489 | 20240627 | 115900 | 4427481400 | 63900 | 63900 | 63900 | 63800 | 491 |
| 490 | 20240627 | 115800 | 4396109700 | 63900 | 64000 | 64000 | 63900 | 3519 |
| 491 | 20240627 | 115700 | 4170949600 | 64000 | 64000 | 64100 | 64000 | 706 |
| 492 | 20240627 | 115600 | 4125760200 | 64100 | 64000 | 64100 | 64000 | 332 |
| 493 | 20240627 | 115500 | 4104505200 | 64100 | 64000 | 64100 | 64000 | 415 |
| 494 | 20240627 | 115400 | 4077938500 | 64000 | 64000 | 64000 | 64000 | 173 |
| 495 | 20240627 | 115300 | 4066866500 | 64000 | 64000 | 64100 | 64000 | 339 |
| 496 | 20240627 | 115200 | 4045166100 | 64100 | 64100 | 64100 | 64000 | 295 |
| 497 | 20240627 | 115100 | 4026269600 | 64100 | 64100 | 64100 | 64100 | 537 |
| 498 | 20240627 | 115000 | 3991847900 | 64100 | 64100 | 64200 | 64100 | 161 |
| 499 | 20240627 | 114900 | 3981519900 | 64100 | 64100 | 64200 | 64100 | 577 |
| 500 | 20240627 | 114800 | 3944533400 | 64100 | 64200 | 64200 | 64100 | 711 |
| 501 | 20240627 | 114700 | 3898954600 | 64200 | 64100 | 64200 | 64100 | 66 |
| 502 | 20240627 | 114600 | 3894723700 | 64100 | 64100 | 64100 | 64100 | 368 |
| 503 | 20240627 | 114500 | 3871134900 | 64100 | 64100 | 64200 | 64100 | 482 |
| 504 | 20240627 | 114400 | 3840237500 | 64100 | 64200 | 64200 | 64100 | 319 |
| 505 | 20240627 | 114300 | 3819777800 | 64200 | 64200 | 64200 | 64200 | 196 |
| 506 | 20240627 | 114200 | 3807194600 | 64200 | 64200 | 64200 | 64100 | 354 |
| 507 | 20240627 | 114100 | 3784477100 | 64100 | 64300 | 64300 | 64100 | 1660 |
| 508 | 20240627 | 114000 | 3677908400 | 64300 | 64200 | 64300 | 64200 | 891 |
| 509 | 20240627 | 113900 | 3620643300 | 64300 | 64300 | 64300 | 64200 | 130 |
| 510 | 20240627 | 113800 | 3612295000 | 64200 | 64200 | 64200 | 64200 | 230 |
| 511 | 20240627 | 113700 | 3597529000 | 64200 | 64200 | 64300 | 64200 | 398 |
| 512 | 20240627 | 113600 | 3571976200 | 64300 | 64300 | 64300 | 64200 | 275 |
| 513 | 20240627 | 113500 | 3554317900 | 64200 | 64200 | 64300 | 64200 | 231 |
| 514 | 20240627 | 113400 | 3539487100 | 64200 | 64200 | 64200 | 64200 | 135 |
| 515 | 20240627 | 113300 | 3530820100 | 64200 | 64200 | 64300 | 64200 | 286 |
| 516 | 20240627 | 113200 | 3512453800 | 64200 | 64300 | 64300 | 64200 | 487 |
| 517 | 20240627 | 113100 | 3481164400 | 64300 | 64200 | 64300 | 64200 | 261 |
| 518 | 20240627 | 113000 | 3464397400 | 64300 | 64300 | 64300 | 64200 | 387 |
| 519 | 20240627 | 112900 | 3439533100 | 64300 | 64300 | 64400 | 64300 | 485 |
| 520 | 20240627 | 112800 | 3408333000 | 64300 | 64300 | 64300 | 64300 | 288 |
| 521 | 20240627 | 112700 | 3389814600 | 64300 | 64300 | 64400 | 64200 | 374 |
| 522 | 20240627 | 112600 | 3365756900 | 64300 | 64300 | 64300 | 64300 | 265 |
| 523 | 20240627 | 112500 | 3348717400 | 64300 | 64400 | 64400 | 64300 | 447 |
| 524 | 20240627 | 112400 | 3319972800 | 64300 | 64300 | 64400 | 64300 | 252 |
| 525 | 20240627 | 112300 | 3303768900 | 64300 | 64300 | 64300 | 64300 | 192 |
| 526 | 20240627 | 112200 | 3291423300 | 64300 | 64400 | 64400 | 64300 | 582 |
| 527 | 20240627 | 112100 | 3253975900 | 64300 | 64300 | 64400 | 64300 | 41 |
| 528 | 20240627 | 112000 | 3251338600 | 64300 | 64200 | 64400 | 64200 | 418 |
| 529 | 20240627 | 111900 | 3224455100 | 64300 | 64300 | 64300 | 64200 | 235 |
| 530 | 20240627 | 111800 | 3209363400 | 64300 | 64200 | 64300 | 64200 | 253 |
| 531 | 20240627 | 111700 | 3193102600 | 64200 | 64300 | 64300 | 64200 | 448 |
| 532 | 20240627 | 111600 | 3164312500 | 64200 | 64200 | 64200 | 64100 | 648 |
| 533 | 20240627 | 111500 | 3122714800 | 64100 | 64300 | 64300 | 64100 | 2525 |
| 534 | 20240627 | 111400 | 2960553800 | 64300 | 64400 | 64400 | 64300 | 664 |
| 535 | 20240627 | 111300 | 2917835100 | 64400 | 64400 | 64400 | 64400 | 287 |
| 536 | 20240627 | 111200 | 2899352300 | 64400 | 64400 | 64400 | 64400 | 362 |
| 537 | 20240627 | 111100 | 2876039500 | 64400 | 64600 | 64600 | 64400 | 1452 |
| 538 | 20240627 | 111000 | 2782388300 | 64500 | 64600 | 64600 | 64500 | 646 |
| 539 | 20240627 | 110900 | 2740668300 | 64600 | 64700 | 64700 | 64600 | 297 |
| 540 | 20240627 | 110800 | 2721472700 | 64700 | 64600 | 64700 | 64600 | 265 |
| 541 | 20240627 | 110700 | 2704342900 | 64600 | 64700 | 64700 | 64600 | 239 |
| 542 | 20240627 | 110600 | 2688902300 | 64600 | 64800 | 64800 | 64600 | 1427 |
| 543 | 20240627 | 110500 | 2596510400 | 64900 | 64900 | 64900 | 64900 | 39 |
| 544 | 20240627 | 110400 | 2593979300 | 64900 | 64800 | 64900 | 64800 | 228 |
| 545 | 20240627 | 110300 | 2579201500 | 64800 | 64900 | 65000 | 64800 | 10 |
| 546 | 20240627 | 110200 | 2578552400 | 65000 | 64900 | 65000 | 64800 | 351 |
| 547 | 20240627 | 110100 | 2555769800 | 64900 | 64900 | 64900 | 64900 | 277 |
| 548 | 20240627 | 110000 | 2537792500 | 64800 | 64900 | 64900 | 64800 | 136 |
| 549 | 20240627 | 105900 | 2528973500 | 64900 | 64900 | 64900 | 64800 | 877 |
| 550 | 20240627 | 105800 | 2472062400 | 65000 | 64900 | 65000 | 64900 | 178 |
| 551 | 20240627 | 105700 | 2460508200 | 64900 | 64900 | 64900 | 64900 | 187 |
| 552 | 20240627 | 105600 | 2448371900 | 64900 | 64900 | 65000 | 64900 | 267 |
| 553 | 20240627 | 105500 | 2431043000 | 64900 | 65000 | 65000 | 64900 | 1182 |
| 554 | 20240627 | 105400 | 2354219900 | 65100 | 65000 | 65100 | 65000 | 134 |
| 555 | 20240627 | 105300 | 2345508200 | 65000 | 65000 | 65100 | 65000 | 266 |
| 556 | 20240627 | 105200 | 2328208400 | 65000 | 65100 | 65100 | 65000 | 146 |
| 557 | 20240627 | 105100 | 2318715300 | 65100 | 65000 | 65100 | 65000 | 109 |
| 558 | 20240627 | 105000 | 2311624000 | 65000 | 65100 | 65200 | 65000 | 1626 |
| 559 | 20240627 | 104900 | 2205783400 | 65200 | 65300 | 65300 | 65200 | 316 |
| 560 | 20240627 | 104800 | 2185177700 | 65300 | 65300 | 65300 | 65200 | 193 |
| 561 | 20240627 | 104700 | 2172574900 | 65300 | 65200 | 65300 | 65200 | 67 |
| 562 | 20240627 | 104600 | 2168202500 | 65300 | 65300 | 65300 | 65200 | 45 |
| 563 | 20240627 | 104500 | 2165264900 | 65300 | 65300 | 65300 | 65200 | 71 |
| 564 | 20240627 | 104400 | 2160632100 | 65300 | 65200 | 65300 | 65200 | 71 |
| 565 | 20240627 | 104300 | 2156002500 | 65100 | 65100 | 65300 | 65100 | 313 |
| 566 | 20240627 | 104200 | 2135597200 | 65200 | 65100 | 65200 | 65100 | 47 |
| 567 | 20240627 | 104100 | 2132536600 | 65100 | 65100 | 65100 | 65100 | 120 |
| 568 | 20240627 | 104000 | 2124724600 | 65100 | 65200 | 65200 | 65100 | 125 |
| 569 | 20240627 | 103900 | 2116587000 | 65100 | 65100 | 65100 | 65100 | 12 |
| 570 | 20240627 | 103800 | 2115805800 | 65100 | 65100 | 65100 | 65100 | 22 |
| 571 | 20240627 | 103700 | 2114373600 | 65100 | 65100 | 65100 | 65000 | 821 |
| 572 | 20240627 | 103600 | 2060971900 | 65100 | 65100 | 65100 | 65100 | 26 |
| 573 | 20240627 | 103500 | 2059279300 | 65100 | 65200 | 65200 | 65100 | 23 |
| 574 | 20240627 | 103400 | 2057781200 | 65100 | 65100 | 65200 | 65100 | 53 |
| 575 | 20240627 | 103300 | 2054328700 | 65100 | 65100 | 65200 | 65000 | 112 |
| 576 | 20240627 | 103200 | 2047040600 | 65100 | 65100 | 65100 | 65100 | 107 |
| 577 | 20240627 | 103100 | 2040074900 | 65100 | 65100 | 65100 | 65100 | 18 |
| 578 | 20240627 | 103000 | 2038903100 | 65100 | 65100 | 65200 | 65100 | 41 |
| 579 | 20240627 | 102900 | 2036231700 | 65100 | 65200 | 65200 | 65100 | 38 |
| 580 | 20240627 | 102800 | 2033756300 | 65000 | 65100 | 65100 | 65000 | 78 |
| 581 | 20240627 | 102700 | 2028678900 | 65100 | 65100 | 65200 | 65100 | 302 |
| 582 | 20240627 | 102600 | 2009012000 | 65100 | 65100 | 65100 | 65100 | 22 |
| 583 | 20240627 | 102500 | 2007579800 | 65100 | 65100 | 65100 | 65100 | 12 |
| 584 | 20240627 | 102400 | 2006798600 | 65100 | 65200 | 65200 | 65100 | 98 |
| 585 | 20240627 | 102300 | 2000409400 | 65200 | 65100 | 65200 | 65100 | 110 |
| 586 | 20240627 | 102200 | 1993239600 | 65100 | 65500 | 65500 | 65000 | 1436 |
| 587 | 20240627 | 102100 | 1899506000 | 65500 | 65500 | 65500 | 65400 | 173 |
| 588 | 20240627 | 102000 | 1888179000 | 65500 | 65400 | 65500 | 65400 | 146 |
| 589 | 20240627 | 101900 | 1878627600 | 65500 | 65400 | 65500 | 65400 | 79 |
| 590 | 20240627 | 101800 | 1873459800 | 65400 | 65300 | 65400 | 65300 | 21 |
| 591 | 20240627 | 101700 | 1872086600 | 65400 | 65300 | 65400 | 65300 | 424 |
| 592 | 20240627 | 101600 | 1844357300 | 65300 | 65300 | 65400 | 65200 | 120 |
| 593 | 20240627 | 101500 | 1836519600 | 65300 | 65200 | 65400 | 65200 | 521 |
| 594 | 20240627 | 101400 | 1802496300 | 65300 | 65300 | 65300 | 65200 | 50 |
| 595 | 20240627 | 101300 | 1799233600 | 65200 | 65200 | 65300 | 65200 | 40 |
| 596 | 20240627 | 101200 | 1796622900 | 65200 | 65200 | 65300 | 65200 | 245 |
| 597 | 20240627 | 101100 | 1780646200 | 65200 | 65200 | 65200 | 65100 | 440 |
| 598 | 20240627 | 101000 | 1751958600 | 65100 | 65200 | 65200 | 65100 | 17 |
| 599 | 20240627 | 100900 | 1750851500 | 65100 | 65100 | 65100 | 65100 | 161 |
| 600 | 20240627 | 100800 | 1740370400 | 65100 | 65200 | 65200 | 65100 | 41 |
| 601 | 20240627 | 100700 | 1737697900 | 65100 | 65000 | 65100 | 65000 | 61 |
| 602 | 20240627 | 100600 | 1733727400 | 65100 | 65000 | 65100 | 65000 | 85 |
| 603 | 20240627 | 100500 | 1728196500 | 65000 | 65100 | 65100 | 65000 | 157 |
| 604 | 20240627 | 100400 | 1717990900 | 65000 | 65000 | 65100 | 65000 | 256 |
| 605 | 20240627 | 100300 | 1701349300 | 65100 | 65000 | 65100 | 65000 | 91 |
| 606 | 20240627 | 100200 | 1695426200 | 65100 | 65100 | 65200 | 65000 | 513 |
| 607 | 20240627 | 100100 | 1662027900 | 65100 | 65100 | 65200 | 65100 | 38 |
| 608 | 20240627 | 100000 | 1659552000 | 65100 | 65200 | 65200 | 65100 | 42 |
| 609 | 20240627 | 095900 | 1656816500 | 65200 | 65200 | 65200 | 65200 | 98 |
| 610 | 20240627 | 095800 | 1650426900 | 65200 | 65200 | 65300 | 65200 | 31 |
| 611 | 20240627 | 095700 | 1648405600 | 65200 | 65200 | 65200 | 65200 | 34 |
| 612 | 20240627 | 095600 | 1646188800 | 65200 | 65200 | 65200 | 65200 | 20 |
| 613 | 20240627 | 095500 | 1644884800 | 65200 | 65200 | 65200 | 65200 | 42 |
| 614 | 20240627 | 095400 | 1642146400 | 65300 | 65200 | 65300 | 65200 | 236 |
| 615 | 20240627 | 095300 | 1626759100 | 65200 | 65200 | 65200 | 65100 | 107 |
| 616 | 20240627 | 095200 | 1619783600 | 65200 | 65300 | 65400 | 65200 | 226 |
| 617 | 20240627 | 095100 | 1605041600 | 65400 | 65400 | 65400 | 65100 | 704 |
| 618 | 20240627 | 095000 | 1559075200 | 65400 | 65300 | 65400 | 65300 | 54 |
| 619 | 20240627 | 094900 | 1555544900 | 65400 | 65300 | 65400 | 65300 | 215 |
| 620 | 20240627 | 094800 | 1541490300 | 65300 | 65400 | 65400 | 65300 | 106 |
| 621 | 20240627 | 094700 | 1534562500 | 65400 | 65200 | 65400 | 65200 | 505 |
| 622 | 20240627 | 094600 | 1501602700 | 65200 | 65000 | 65200 | 65000 | 116 |
| 623 | 20240627 | 094500 | 1494047000 | 65100 | 65000 | 65100 | 65000 | 625 |
| 624 | 20240627 | 094400 | 1453405200 | 64900 | 64900 | 65000 | 64900 | 207 |
| 625 | 20240627 | 094300 | 1439957300 | 65000 | 64900 | 65000 | 64900 | 280 |
| 626 | 20240627 | 094200 | 1421765500 | 64900 | 64900 | 65000 | 64900 | 147 |
| 627 | 20240627 | 094100 | 1412221500 | 64900 | 64600 | 65000 | 64600 | 2525 |
| 628 | 20240627 | 094000 | 1248660300 | 64600 | 64700 | 64800 | 64600 | 327 |
| 629 | 20240627 | 093900 | 1227484100 | 64700 | 64600 | 64700 | 64600 | 118 |
| 630 | 20240627 | 093800 | 1219849700 | 64600 | 64700 | 64700 | 64600 | 15 |
| 631 | 20240627 | 093700 | 1218880100 | 64700 | 64500 | 64700 | 64500 | 140 |
| 632 | 20240627 | 093600 | 1209824800 | 64500 | 64400 | 64600 | 64400 | 354 |
| 633 | 20240627 | 093500 | 1186984100 | 64400 | 64400 | 64600 | 64300 | 575 |
| 634 | 20240627 | 093400 | 1149919900 | 64300 | 64400 | 64400 | 64300 | 241 |
| 635 | 20240627 | 093300 | 1134404000 | 64400 | 64500 | 64500 | 64400 | 482 |
| 636 | 20240627 | 093200 | 1103341500 | 64500 | 64600 | 64800 | 64500 | 141 |
| 637 | 20240627 | 093100 | 1094226000 | 64600 | 64400 | 64600 | 64400 | 256 |
| 638 | 20240627 | 093000 | 1077722100 | 64400 | 64500 | 64500 | 64400 | 293 |
| 639 | 20240627 | 092900 | 1058837700 | 64500 | 64500 | 64500 | 64500 | 183 |
| 640 | 20240627 | 092800 | 1047034200 | 64600 | 64600 | 64600 | 64600 | 4 |
| 641 | 20240627 | 092700 | 1046775800 | 64600 | 64300 | 64600 | 64300 | 215 |
| 642 | 20240627 | 092600 | 1032929100 | 64300 | 64500 | 64600 | 64300 | 1444 |
| 643 | 20240627 | 092500 | 939849500 | 64500 | 64500 | 64500 | 64300 | 468 |
| 644 | 20240627 | 092400 | 909692100 | 64500 | 64700 | 64800 | 64500 | 365 |
| 645 | 20240627 | 092300 | 886109200 | 64700 | 64800 | 64900 | 64700 | 289 |
| 646 | 20240627 | 092200 | 867387300 | 64800 | 64800 | 64800 | 64800 | 66 |
| 647 | 20240627 | 092100 | 863110500 | 64900 | 65100 | 65100 | 64900 | 326 |
| 648 | 20240627 | 092000 | 841950800 | 65000 | 64900 | 65100 | 64800 | 51 |
| 649 | 20240627 | 091900 | 838640600 | 64900 | 65100 | 65200 | 64900 | 506 |
| 650 | 20240627 | 091800 | 805754000 | 65100 | 65200 | 65200 | 65100 | 142 |
| 651 | 20240627 | 091700 | 796508500 | 65200 | 65000 | 65300 | 65000 | 938 |
| 652 | 20240627 | 091600 | 735407200 | 65000 | 65000 | 65000 | 64900 | 118 |
| 653 | 20240627 | 091500 | 727743400 | 65000 | 64800 | 65000 | 64800 | 265 |
| 654 | 20240627 | 091400 | 710530800 | 64800 | 64700 | 64800 | 64600 | 339 |
| 655 | 20240627 | 091300 | 688596700 | 64600 | 64600 | 64700 | 64600 | 161 |
| 656 | 20240627 | 091200 | 678187700 | 64700 | 64800 | 64800 | 64700 | 665 |
| 657 | 20240627 | 091100 | 635115100 | 64800 | 64700 | 64800 | 64700 | 19 |
| 658 | 20240627 | 091000 | 633884700 | 64700 | 64700 | 64800 | 64700 | 315 |
| 659 | 20240627 | 090900 | 613494700 | 64600 | 64600 | 64600 | 64600 | 45 |
| 660 | 20240627 | 090800 | 610587700 | 64500 | 64600 | 64600 | 64500 | 169 |
| 661 | 20240627 | 090700 | 599679000 | 64400 | 64400 | 64800 | 64300 | 159 |
| 662 | 20240627 | 090600 | 589417700 | 64400 | 64100 | 64400 | 64100 | 695 |
| 663 | 20240627 | 090500 | 544754700 | 64100 | 64500 | 64500 | 64100 | 1374 |
| 664 | 20240627 | 090400 | 456433900 | 64400 | 64400 | 64600 | 64400 | 498 |
| 665 | 20240627 | 090300 | 424316800 | 64400 | 64500 | 64700 | 64300 | 899 |
| 666 | 20240627 | 090200 | 366428700 | 64500 | 64500 | 64800 | 64400 | 1303 |
| 667 | 20240627 | 090100 | 282421300 | 64500 | 64700 | 64700 | 64300 | 1292 |
| 668 | 20240627 | 090000 | 199141800 | 64500 | 65300 | 65300 | 64400 | 2937 |