36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 3 | 20240701 | 201000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240701 | 200900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240701 | 200800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240701 | 200700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240701 | 200600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240701 | 200500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240701 | 200400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240701 | 200300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240701 | 200200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240701 | 200100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240701 | 200000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240701 | 195900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240701 | 195800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240701 | 195700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240701 | 195600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240701 | 195500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240701 | 195400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240701 | 195300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240701 | 195200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240701 | 195100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240701 | 195000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240701 | 194900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240701 | 194800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240701 | 194700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240701 | 194600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240701 | 194500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240701 | 194400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240701 | 194300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240701 | 194200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240701 | 194100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 33 | 20240701 | 194000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240701 | 193900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240701 | 193800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240701 | 193700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240701 | 193600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240701 | 193500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240701 | 193400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240701 | 193300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240701 | 193200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240701 | 193100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240701 | 193000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240701 | 192900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240701 | 192800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240701 | 192700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240701 | 192600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240701 | 192500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240701 | 192400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240701 | 192300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240701 | 192200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240701 | 192100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240701 | 192000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240701 | 191900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240701 | 191800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240701 | 191700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240701 | 191600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240701 | 191500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240701 | 191400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240701 | 191300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240701 | 191200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240701 | 191100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 63 | 20240701 | 191000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240701 | 190900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240701 | 190800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240701 | 190700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240701 | 190600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240701 | 190500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240701 | 190400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240701 | 190300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240701 | 190200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240701 | 190100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240701 | 190000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240701 | 185900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240701 | 185800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240701 | 185700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240701 | 185600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240701 | 185500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240701 | 185400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240701 | 185300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240701 | 185200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240701 | 185100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240701 | 185000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240701 | 184900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240701 | 184800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240701 | 184700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240701 | 184600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240701 | 184500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240701 | 184400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240701 | 184300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240701 | 184200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240701 | 184100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 93 | 20240701 | 184000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240701 | 183900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240701 | 183800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240701 | 183700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240701 | 183600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240701 | 183500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240701 | 183400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240701 | 183300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240701 | 183200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240701 | 183100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240701 | 183000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240701 | 182900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240701 | 182800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240701 | 182700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240701 | 182600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240701 | 182500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240701 | 182400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240701 | 182300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240701 | 182200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240701 | 182100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240701 | 182000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240701 | 181900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240701 | 181800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240701 | 181700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240701 | 181600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240701 | 181500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240701 | 181400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240701 | 181300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240701 | 181200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240701 | 181100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 123 | 20240701 | 181000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240701 | 180900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240701 | 180800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240701 | 180700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240701 | 180600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240701 | 180500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240701 | 180400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240701 | 180300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240701 | 180200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240701 | 180100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240701 | 180000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240701 | 175900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240701 | 175800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240701 | 175700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240701 | 175600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240701 | 175500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240701 | 175400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240701 | 175300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240701 | 175200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240701 | 175100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240701 | 175000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240701 | 174900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240701 | 174800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240701 | 174700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240701 | 174600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240701 | 174500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240701 | 174400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240701 | 174300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240701 | 174200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240701 | 174100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 153 | 20240701 | 174000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240701 | 173900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240701 | 173800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240701 | 173700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240701 | 173600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240701 | 173500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240701 | 173400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240701 | 173300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240701 | 173200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240701 | 173100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240701 | 173000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240701 | 172900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240701 | 172800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240701 | 172700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240701 | 172600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240701 | 172500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240701 | 172400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240701 | 172300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240701 | 172200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240701 | 172100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240701 | 172000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240701 | 171900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240701 | 171800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240701 | 171700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240701 | 171600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240701 | 171500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240701 | 171400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240701 | 171300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240701 | 171200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240701 | 171100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 183 | 20240701 | 171000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20240701 | 170900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20240701 | 170800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20240701 | 170700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20240701 | 170600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20240701 | 170500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20240701 | 170400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20240701 | 170300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20240701 | 170200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20240701 | 170100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20240701 | 170000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20240701 | 165900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20240701 | 165800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20240701 | 165700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20240701 | 165600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20240701 | 165500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20240701 | 165400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20240701 | 165300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20240701 | 165200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20240701 | 165100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20240701 | 165000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20240701 | 164900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240701 | 164800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240701 | 164700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240701 | 164600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240701 | 164500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240701 | 164400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240701 | 164300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240701 | 164200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240701 | 164100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 213 | 20240701 | 164000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240701 | 163900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240701 | 163800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240701 | 163700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240701 | 163600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240701 | 163500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240701 | 163400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240701 | 163300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20240701 | 163200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20240701 | 163100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20240701 | 163000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20240701 | 162900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20240701 | 162800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240701 | 162700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240701 | 162600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240701 | 162500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240701 | 162400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240701 | 162300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240701 | 162200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240701 | 162100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240701 | 162000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240701 | 161900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240701 | 161800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240701 | 161700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240701 | 161600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240701 | 161500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240701 | 161400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20240701 | 161300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20240701 | 161200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20240701 | 161100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 243 | 20240701 | 161000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20240701 | 160900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20240701 | 160800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20240701 | 160700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20240701 | 160600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20240701 | 160500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20240701 | 160400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20240701 | 160300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20240701 | 160200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20240701 | 160100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20240701 | 160000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20240701 | 155900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20240701 | 155800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20240701 | 155700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20240701 | 155600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20240701 | 155500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20240701 | 155400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20240701 | 155300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20240701 | 155200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20240701 | 155100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20240701 | 155000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20240701 | 154900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20240701 | 154800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20240701 | 154700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20240701 | 154600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20240701 | 154500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20240701 | 154400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20240701 | 154300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20240701 | 154200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20240701 | 154100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 273 | 20240701 | 154000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20240701 | 153900 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20240701 | 153800 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20240701 | 153700 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20240701 | 153600 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 278 | 20240701 | 153500 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20240701 | 153400 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20240701 | 153300 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20240701 | 153200 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 282 | 20240701 | 153100 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 283 | 20240701 | 153000 | 10015193300 | 64400 | 64400 | 64400 | 64400 | 2774 |
| 284 | 20240701 | 152900 | 9836547700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 285 | 20240701 | 152800 | 9836547700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 286 | 20240701 | 152700 | 9836547700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 287 | 20240701 | 152600 | 9836547700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 288 | 20240701 | 152500 | 9836547700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 289 | 20240701 | 152400 | 9836547700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 290 | 20240701 | 152300 | 9836547700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 291 | 20240701 | 152200 | 9836547700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 292 | 20240701 | 152100 | 9836547700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 293 | 20240701 | 152000 | 9836547700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 294 | 20240701 | 151900 | 9836547700 | 64400 | 64200 | 64400 | 64100 | 1008 |
| 295 | 20240701 | 151800 | 9771749800 | 64200 | 64100 | 64200 | 64100 | 858 |
| 296 | 20240701 | 151700 | 9716733500 | 64200 | 64100 | 64200 | 64000 | 956 |
| 297 | 20240701 | 151600 | 9655472000 | 64100 | 64100 | 64200 | 64100 | 820 |
| 298 | 20240701 | 151500 | 9602909900 | 64100 | 64100 | 64200 | 64100 | 832 |
| 299 | 20240701 | 151400 | 9549575000 | 64100 | 64100 | 64200 | 64100 | 1328 |
| 300 | 20240701 | 151300 | 9464438200 | 64100 | 64100 | 64300 | 64100 | 1321 |
| 301 | 20240701 | 151200 | 9379745400 | 64100 | 64100 | 64200 | 64100 | 1020 |
| 302 | 20240701 | 151100 | 9314337800 | 64100 | 64100 | 64200 | 64100 | 734 |
| 303 | 20240701 | 151000 | 9267280900 | 64100 | 64200 | 64300 | 64100 | 2614 |
| 304 | 20240701 | 150900 | 9099489300 | 64200 | 64200 | 64300 | 64200 | 631 |
| 305 | 20240701 | 150800 | 9058965800 | 64200 | 64200 | 64400 | 64200 | 1008 |
| 306 | 20240701 | 150700 | 8994238000 | 64300 | 64200 | 64300 | 64200 | 593 |
| 307 | 20240701 | 150600 | 8956149700 | 64300 | 64300 | 64300 | 64200 | 560 |
| 308 | 20240701 | 150500 | 8920153200 | 64300 | 64200 | 64300 | 64200 | 327 |
| 309 | 20240701 | 150400 | 8899139900 | 64300 | 64300 | 64400 | 64200 | 723 |
| 310 | 20240701 | 150300 | 8852687000 | 64400 | 64300 | 64400 | 64200 | 1398 |
| 311 | 20240701 | 150200 | 8762837300 | 64300 | 64300 | 64500 | 64300 | 648 |
| 312 | 20240701 | 150100 | 8721146700 | 64300 | 64300 | 64400 | 64300 | 321 |
| 313 | 20240701 | 150000 | 8700506300 | 64300 | 64400 | 64500 | 64300 | 513 |
| 314 | 20240701 | 145900 | 8667502100 | 64400 | 64300 | 64400 | 64300 | 559 |
| 315 | 20240701 | 145800 | 8631551600 | 64300 | 64400 | 64500 | 64200 | 2321 |
| 316 | 20240701 | 145700 | 8482361400 | 64400 | 64300 | 64400 | 64300 | 506 |
| 317 | 20240701 | 145600 | 8449792200 | 64300 | 64300 | 64300 | 64300 | 717 |
| 318 | 20240701 | 145500 | 8403689100 | 64300 | 64300 | 64400 | 64300 | 872 |
| 319 | 20240701 | 145400 | 8347617900 | 64300 | 64300 | 64400 | 64300 | 561 |
| 320 | 20240701 | 145300 | 8311545100 | 64400 | 64300 | 64400 | 64300 | 268 |
| 321 | 20240701 | 145200 | 8294312600 | 64300 | 64300 | 64400 | 64300 | 245 |
| 322 | 20240701 | 145100 | 8278558400 | 64300 | 64300 | 64400 | 64300 | 1017 |
| 323 | 20240701 | 145000 | 8213162900 | 64300 | 64300 | 64400 | 64300 | 391 |
| 324 | 20240701 | 144900 | 8188019300 | 64300 | 64300 | 64400 | 64300 | 475 |
| 325 | 20240701 | 144800 | 8157475800 | 64300 | 64300 | 64400 | 64300 | 501 |
| 326 | 20240701 | 144700 | 8125259000 | 64300 | 64300 | 64500 | 64300 | 589 |
| 327 | 20240701 | 144600 | 8087373200 | 64300 | 64300 | 64500 | 64300 | 378 |
| 328 | 20240701 | 144500 | 8063054000 | 64300 | 64300 | 64400 | 64300 | 1098 |
| 329 | 20240701 | 144400 | 7992387500 | 64300 | 64300 | 64400 | 64300 | 232 |
| 330 | 20240701 | 144300 | 7977468300 | 64300 | 64300 | 64400 | 64300 | 820 |
| 331 | 20240701 | 144200 | 7924740100 | 64300 | 64300 | 64400 | 64300 | 353 |
| 332 | 20240701 | 144100 | 7902041500 | 64400 | 64300 | 64400 | 64300 | 471 |
| 333 | 20240701 | 144000 | 7871749100 | 64300 | 64300 | 64500 | 64300 | 397 |
| 334 | 20240701 | 143900 | 7846203400 | 64400 | 64300 | 64400 | 64300 | 610 |
| 335 | 20240701 | 143800 | 7806963500 | 64300 | 64300 | 64400 | 64300 | 590 |
| 336 | 20240701 | 143700 | 7768999800 | 64300 | 64300 | 64400 | 64300 | 374 |
| 337 | 20240701 | 143600 | 7744951200 | 64400 | 64400 | 64400 | 64300 | 482 |
| 338 | 20240701 | 143500 | 7713947200 | 64400 | 64400 | 64500 | 64300 | 1315 |
| 339 | 20240701 | 143400 | 7629269400 | 64400 | 64400 | 64500 | 64400 | 150 |
| 340 | 20240701 | 143300 | 7619608900 | 64500 | 64500 | 64500 | 64400 | 352 |
| 341 | 20240701 | 143200 | 7596939400 | 64400 | 64400 | 64500 | 64400 | 421 |
| 342 | 20240701 | 143100 | 7569816500 | 64500 | 64500 | 64600 | 64400 | 127 |
| 343 | 20240701 | 143000 | 7561626200 | 64500 | 64400 | 64500 | 64400 | 850 |
| 344 | 20240701 | 142900 | 7506852600 | 64500 | 64500 | 64500 | 64400 | 307 |
| 345 | 20240701 | 142800 | 7487081000 | 64500 | 64500 | 64500 | 64400 | 184 |
| 346 | 20240701 | 142700 | 7475226300 | 64600 | 64500 | 64600 | 64400 | 371 |
| 347 | 20240701 | 142600 | 7451323500 | 64400 | 64500 | 64500 | 64400 | 496 |
| 348 | 20240701 | 142500 | 7419372500 | 64400 | 64500 | 64500 | 64400 | 313 |
| 349 | 20240701 | 142400 | 7399185400 | 64500 | 64500 | 64500 | 64500 | 193 |
| 350 | 20240701 | 142300 | 7386736900 | 64600 | 64500 | 64600 | 64500 | 108 |
| 351 | 20240701 | 142200 | 7379770700 | 64400 | 64600 | 64600 | 64400 | 630 |
| 352 | 20240701 | 142100 | 7339168400 | 64600 | 64500 | 64600 | 64400 | 272 |
| 353 | 20240701 | 142000 | 7321640700 | 64400 | 64500 | 64500 | 64400 | 207 |
| 354 | 20240701 | 141900 | 7308289700 | 64400 | 64500 | 64600 | 64400 | 344 |
| 355 | 20240701 | 141800 | 7286102800 | 64500 | 64600 | 64600 | 64500 | 170 |
| 356 | 20240701 | 141700 | 7275126100 | 64600 | 64600 | 64600 | 64600 | 180 |
| 357 | 20240701 | 141600 | 7263498100 | 64700 | 64600 | 64700 | 64600 | 201 |
| 358 | 20240701 | 141500 | 7250510400 | 64700 | 64500 | 64800 | 64500 | 383 |
| 359 | 20240701 | 141400 | 7225780400 | 64500 | 64600 | 64600 | 64400 | 586 |
| 360 | 20240701 | 141300 | 7188012400 | 64600 | 64500 | 64600 | 64400 | 222 |
| 361 | 20240701 | 141200 | 7173695700 | 64500 | 64600 | 64600 | 64500 | 117 |
| 362 | 20240701 | 141100 | 7166148000 | 64700 | 64500 | 64700 | 64400 | 320 |
| 363 | 20240701 | 141000 | 7145519600 | 64500 | 64500 | 64500 | 64400 | 157 |
| 364 | 20240701 | 140900 | 7135398400 | 64400 | 64500 | 64500 | 64400 | 627 |
| 365 | 20240701 | 140800 | 7095004800 | 64400 | 64500 | 64500 | 64400 | 200 |
| 366 | 20240701 | 140700 | 7082107900 | 64500 | 64400 | 64500 | 64400 | 357 |
| 367 | 20240701 | 140600 | 7059106800 | 64400 | 64500 | 64500 | 64400 | 243 |
| 368 | 20240701 | 140500 | 7043455700 | 64500 | 64500 | 64500 | 64400 | 389 |
| 369 | 20240701 | 140400 | 7018396600 | 64400 | 64700 | 64700 | 64400 | 277 |
| 370 | 20240701 | 140300 | 7000530400 | 64700 | 64400 | 64700 | 64400 | 275 |
| 371 | 20240701 | 140200 | 6982805800 | 64400 | 64500 | 64700 | 64400 | 1047 |
| 372 | 20240701 | 140100 | 6915289300 | 64500 | 64500 | 64500 | 64400 | 627 |
| 373 | 20240701 | 140000 | 6874908400 | 64500 | 64500 | 64500 | 64400 | 317 |
| 374 | 20240701 | 135900 | 6854488900 | 64500 | 64500 | 64500 | 64400 | 142 |
| 375 | 20240701 | 135800 | 6845330300 | 64500 | 64500 | 64500 | 64400 | 304 |
| 376 | 20240701 | 135700 | 6825744400 | 64500 | 64500 | 64600 | 64400 | 446 |
| 377 | 20240701 | 135600 | 6796975700 | 64500 | 64600 | 64600 | 64500 | 1034 |
| 378 | 20240701 | 135500 | 6730253500 | 64600 | 64500 | 64600 | 64500 | 213 |
| 379 | 20240701 | 135400 | 6716510800 | 64600 | 64500 | 64600 | 64500 | 295 |
| 380 | 20240701 | 135300 | 6697479200 | 64500 | 64600 | 64600 | 64500 | 581 |
| 381 | 20240701 | 135200 | 6660004400 | 64500 | 64500 | 64500 | 64500 | 270 |
| 382 | 20240701 | 135100 | 6642589400 | 64500 | 64500 | 64600 | 64500 | 14 |
| 383 | 20240701 | 135000 | 6641686200 | 64500 | 64500 | 64500 | 64400 | 510 |
| 384 | 20240701 | 134900 | 6608822700 | 64500 | 64500 | 64500 | 64400 | 465 |
| 385 | 20240701 | 134800 | 6578861600 | 64400 | 64400 | 64400 | 64400 | 334 |
| 386 | 20240701 | 134700 | 6557352000 | 64400 | 64500 | 64600 | 64400 | 344 |
| 387 | 20240701 | 134600 | 6535179100 | 64600 | 64500 | 64600 | 64500 | 85 |
| 388 | 20240701 | 134500 | 6529696400 | 64600 | 64600 | 64600 | 64500 | 274 |
| 389 | 20240701 | 134400 | 6512023000 | 64500 | 64500 | 64600 | 64500 | 492 |
| 390 | 20240701 | 134300 | 6480287700 | 64600 | 64500 | 64600 | 64500 | 159 |
| 391 | 20240701 | 134200 | 6470026800 | 64500 | 64600 | 64600 | 64500 | 404 |
| 392 | 20240701 | 134100 | 6443964200 | 64600 | 64700 | 64700 | 64500 | 152 |
| 393 | 20240701 | 134000 | 6434154200 | 64500 | 64600 | 64700 | 64500 | 581 |
| 394 | 20240701 | 133900 | 6396658800 | 64700 | 64500 | 64700 | 64500 | 339 |
| 395 | 20240701 | 133800 | 6374788100 | 64700 | 64500 | 64700 | 64500 | 206 |
| 396 | 20240701 | 133700 | 6361491900 | 64500 | 64500 | 64700 | 64500 | 192 |
| 397 | 20240701 | 133600 | 6349103500 | 64600 | 64500 | 64600 | 64500 | 689 |
| 398 | 20240701 | 133500 | 6304641500 | 64700 | 64500 | 64700 | 64500 | 26 |
| 399 | 20240701 | 133400 | 6302964300 | 64500 | 64500 | 64500 | 64500 | 319 |
| 400 | 20240701 | 133300 | 6282388800 | 64600 | 64600 | 64600 | 64500 | 326 |
| 401 | 20240701 | 133200 | 6261339400 | 64500 | 64600 | 64600 | 64500 | 737 |
| 402 | 20240701 | 133100 | 6213768200 | 64600 | 64600 | 64700 | 64600 | 338 |
| 403 | 20240701 | 133000 | 6191933000 | 64700 | 64600 | 64700 | 64600 | 157 |
| 404 | 20240701 | 132900 | 6181782400 | 64700 | 64700 | 64700 | 64600 | 331 |
| 405 | 20240701 | 132800 | 6160394100 | 64600 | 64700 | 64700 | 64600 | 296 |
| 406 | 20240701 | 132700 | 6141243400 | 64700 | 64700 | 64900 | 64700 | 252 |
| 407 | 20240701 | 132600 | 6124927000 | 64700 | 64700 | 65000 | 64700 | 286 |
| 408 | 20240701 | 132500 | 6106421600 | 64700 | 64800 | 64800 | 64700 | 248 |
| 409 | 20240701 | 132400 | 6090354600 | 64900 | 64800 | 64900 | 64700 | 309 |
| 410 | 20240701 | 132300 | 6070350100 | 64800 | 64800 | 65000 | 64800 | 446 |
| 411 | 20240701 | 132200 | 6041445700 | 64800 | 64800 | 64800 | 64700 | 293 |
| 412 | 20240701 | 132100 | 6022459400 | 65000 | 64800 | 65000 | 64800 | 208 |
| 413 | 20240701 | 132000 | 6008980400 | 64800 | 64800 | 65000 | 64800 | 316 |
| 414 | 20240701 | 131900 | 5988493100 | 64800 | 64900 | 65100 | 64800 | 1149 |
| 415 | 20240701 | 131800 | 5913824800 | 64900 | 64900 | 65000 | 64900 | 101 |
| 416 | 20240701 | 131700 | 5907267800 | 64900 | 64900 | 65000 | 64900 | 174 |
| 417 | 20240701 | 131600 | 5895975000 | 64900 | 64800 | 64900 | 64800 | 4 |
| 418 | 20240701 | 131500 | 5895715500 | 64800 | 64900 | 64900 | 64800 | 969 |
| 419 | 20240701 | 131400 | 5832894600 | 64800 | 64700 | 64800 | 64700 | 725 |
| 420 | 20240701 | 131300 | 5785966700 | 64700 | 64700 | 64700 | 64700 | 12 |
| 421 | 20240701 | 131200 | 5785190300 | 64600 | 64600 | 64600 | 64600 | 575 |
| 422 | 20240701 | 131100 | 5748045300 | 64600 | 64500 | 64600 | 64500 | 316 |
| 423 | 20240701 | 131000 | 5727663100 | 64500 | 64600 | 64600 | 64500 | 69 |
| 424 | 20240701 | 130900 | 5723210600 | 64600 | 64600 | 64600 | 64600 | 23 |
| 425 | 20240701 | 130800 | 5721724800 | 64600 | 64600 | 64600 | 64600 | 112 |
| 426 | 20240701 | 130700 | 5714489600 | 64600 | 64600 | 64600 | 64500 | 320 |
| 427 | 20240701 | 130600 | 5693848600 | 64600 | 64600 | 64600 | 64500 | 110 |
| 428 | 20240701 | 130500 | 5686751700 | 64600 | 64500 | 64600 | 64500 | 18 |
| 429 | 20240701 | 130400 | 5685590500 | 64500 | 64500 | 64500 | 64500 | 78 |
| 430 | 20240701 | 130300 | 5680559500 | 64600 | 64600 | 64700 | 64500 | 104 |
| 431 | 20240701 | 130200 | 5673841200 | 64600 | 64700 | 64700 | 64600 | 52 |
| 432 | 20240701 | 130100 | 5670481700 | 64700 | 64700 | 64700 | 64700 | 1 |
| 433 | 20240701 | 130000 | 5670417000 | 64700 | 64500 | 64700 | 64500 | 130 |
| 434 | 20240701 | 125900 | 5662026800 | 64500 | 64500 | 64500 | 64500 | 35 |
| 435 | 20240701 | 125800 | 5659769300 | 64400 | 64500 | 64600 | 64400 | 396 |
| 436 | 20240701 | 125700 | 5634225200 | 64600 | 64600 | 64600 | 64600 | 21 |
| 437 | 20240701 | 125600 | 5632868600 | 64600 | 64600 | 64600 | 64500 | 138 |
| 438 | 20240701 | 125500 | 5623967300 | 64600 | 64600 | 64600 | 64600 | 3 |
| 439 | 20240701 | 125400 | 5623773500 | 64600 | 64600 | 64600 | 64500 | 387 |
| 440 | 20240701 | 125300 | 5598809200 | 64600 | 64500 | 64600 | 64500 | 87 |
| 441 | 20240701 | 125200 | 5593192300 | 64500 | 64600 | 64700 | 64500 | 105 |
| 442 | 20240701 | 125100 | 5586410200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 443 | 20240701 | 125000 | 5586410200 | 64500 | 64600 | 64700 | 64500 | 705 |
| 444 | 20240701 | 124900 | 5540902900 | 64600 | 64600 | 64600 | 64600 | 53 |
| 445 | 20240701 | 124800 | 5537479100 | 64600 | 64600 | 64600 | 64500 | 35 |
| 446 | 20240701 | 124700 | 5535218900 | 64600 | 64500 | 64600 | 64500 | 102 |
| 447 | 20240701 | 124600 | 5528637800 | 64500 | 64600 | 64600 | 64500 | 283 |
| 448 | 20240701 | 124500 | 5510360900 | 64600 | 64600 | 64600 | 64600 | 1 |
| 449 | 20240701 | 124400 | 5510296300 | 64600 | 64600 | 64600 | 64600 | 8 |
| 450 | 20240701 | 124300 | 5509779500 | 64600 | 64600 | 64600 | 64600 | 17 |
| 451 | 20240701 | 124200 | 5508681300 | 64500 | 64500 | 64500 | 64500 | 365 |
| 452 | 20240701 | 124100 | 5485138800 | 64600 | 64500 | 64600 | 64400 | 184 |
| 453 | 20240701 | 124000 | 5473273700 | 64600 | 64500 | 64700 | 64500 | 27 |
| 454 | 20240701 | 123900 | 5471529500 | 64700 | 64600 | 64700 | 64500 | 481 |
| 455 | 20240701 | 123800 | 5440499600 | 64600 | 64600 | 64600 | 64600 | 169 |
| 456 | 20240701 | 123700 | 5429582200 | 64600 | 64600 | 64600 | 64600 | 302 |
| 457 | 20240701 | 123600 | 5410073000 | 64600 | 64600 | 64600 | 64600 | 242 |
| 458 | 20240701 | 123500 | 5394439800 | 64500 | 64400 | 64600 | 64400 | 65 |
| 459 | 20240701 | 123400 | 5390252000 | 64500 | 64500 | 64600 | 64500 | 66 |
| 460 | 20240701 | 123300 | 5385994900 | 64500 | 64600 | 64600 | 64500 | 301 |
| 461 | 20240701 | 123200 | 5366578300 | 64600 | 64500 | 64600 | 64500 | 226 |
| 462 | 20240701 | 123100 | 5352001200 | 64500 | 64600 | 64600 | 64500 | 50 |
| 463 | 20240701 | 123000 | 5348776100 | 64600 | 64400 | 64600 | 64400 | 47 |
| 464 | 20240701 | 122900 | 5345748000 | 64500 | 64500 | 64500 | 64500 | 794 |
| 465 | 20240701 | 122800 | 5294535000 | 64600 | 64500 | 64600 | 64500 | 10 |
| 466 | 20240701 | 122700 | 5293889500 | 64500 | 64500 | 64500 | 64500 | 49 |
| 467 | 20240701 | 122600 | 5290729000 | 64500 | 64600 | 64600 | 64500 | 80 |
| 468 | 20240701 | 122500 | 5285565500 | 64600 | 64600 | 64600 | 64500 | 361 |
| 469 | 20240701 | 122400 | 5262279800 | 64600 | 64500 | 64600 | 64500 | 31 |
| 470 | 20240701 | 122300 | 5260277400 | 64500 | 64600 | 64600 | 64500 | 55 |
| 471 | 20240701 | 122200 | 5256729800 | 64600 | 64500 | 64600 | 64500 | 15 |
| 472 | 20240701 | 122100 | 5255761800 | 64500 | 64600 | 64600 | 64500 | 347 |
| 473 | 20240701 | 122000 | 5233377700 | 64600 | 64600 | 64600 | 64600 | 14 |
| 474 | 20240701 | 121900 | 5232473300 | 64600 | 64500 | 64600 | 64500 | 57 |
| 475 | 20240701 | 121800 | 5228796000 | 64500 | 64600 | 64600 | 64500 | 74 |
| 476 | 20240701 | 121700 | 5224022500 | 64500 | 64400 | 64600 | 64400 | 361 |
| 477 | 20240701 | 121600 | 5200765900 | 64600 | 64500 | 64600 | 64400 | 777 |
| 478 | 20240701 | 121500 | 5150660500 | 64500 | 64400 | 64600 | 64400 | 371 |
| 479 | 20240701 | 121400 | 5126735800 | 64500 | 64500 | 64500 | 64500 | 103 |
| 480 | 20240701 | 121300 | 5120092300 | 64500 | 64500 | 64500 | 64500 | 29 |
| 481 | 20240701 | 121200 | 5118221800 | 64500 | 64500 | 64500 | 64500 | 107 |
| 482 | 20240701 | 121100 | 5111320300 | 64500 | 64500 | 64500 | 64400 | 400 |
| 483 | 20240701 | 121000 | 5085530200 | 64500 | 64500 | 64500 | 64400 | 39 |
| 484 | 20240701 | 120900 | 5083018300 | 64500 | 64500 | 64500 | 64400 | 14 |
| 485 | 20240701 | 120800 | 5082115400 | 64400 | 64500 | 64500 | 64400 | 769 |
| 486 | 20240701 | 120700 | 5032566100 | 64500 | 64500 | 64500 | 64500 | 49 |
| 487 | 20240701 | 120600 | 5029405600 | 64600 | 64600 | 64600 | 64600 | 32 |
| 488 | 20240701 | 120500 | 5027338400 | 64600 | 64600 | 64600 | 64600 | 3 |
| 489 | 20240701 | 120400 | 5027144600 | 64500 | 64600 | 64600 | 64500 | 317 |
| 490 | 20240701 | 120300 | 5006697600 | 64600 | 64500 | 64600 | 64500 | 80 |
| 491 | 20240701 | 120200 | 5001534700 | 64600 | 64500 | 64600 | 64500 | 3 |
| 492 | 20240701 | 120100 | 5001341100 | 64600 | 64500 | 64600 | 64500 | 45 |
| 493 | 20240701 | 120000 | 4998438500 | 64500 | 64500 | 64500 | 64500 | 312 |
| 494 | 20240701 | 115900 | 4978314500 | 64500 | 64500 | 64500 | 64500 | 160 |
| 495 | 20240701 | 115800 | 4967994500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 496 | 20240701 | 115700 | 4967994500 | 64500 | 64500 | 64500 | 64500 | 61 |
| 497 | 20240701 | 115600 | 4964060000 | 64500 | 64500 | 64500 | 64500 | 358 |
| 498 | 20240701 | 115500 | 4940969000 | 64400 | 64500 | 64500 | 64400 | 314 |
| 499 | 20240701 | 115400 | 4920717800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 500 | 20240701 | 115300 | 4920717800 | 64500 | 64500 | 64500 | 64500 | 591 |
| 501 | 20240701 | 115200 | 4882598300 | 64600 | 64600 | 64600 | 64600 | 56 |
| 502 | 20240701 | 115100 | 4878980700 | 64500 | 64500 | 64500 | 64500 | 379 |
| 503 | 20240701 | 115000 | 4854535200 | 64500 | 64600 | 64600 | 64500 | 91 |
| 504 | 20240701 | 114900 | 4848664000 | 64500 | 64600 | 64600 | 64500 | 76 |
| 505 | 20240701 | 114800 | 4843756400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 506 | 20240701 | 114700 | 4843756400 | 64500 | 64600 | 64600 | 64500 | 360 |
| 507 | 20240701 | 114600 | 4820536300 | 64600 | 64600 | 64600 | 64600 | 55 |
| 508 | 20240701 | 114500 | 4816983300 | 64600 | 64500 | 64600 | 64500 | 135 |
| 509 | 20240701 | 114400 | 4808274300 | 64500 | 64500 | 64500 | 64500 | 1 |
| 510 | 20240701 | 114300 | 4808209800 | 64500 | 64600 | 64600 | 64500 | 399 |
| 511 | 20240701 | 114200 | 4782472300 | 64600 | 64600 | 64600 | 64600 | 195 |
| 512 | 20240701 | 114100 | 4769875300 | 64600 | 64500 | 64600 | 64500 | 45 |
| 513 | 20240701 | 114000 | 4766970300 | 64600 | 64500 | 64600 | 64500 | 5 |
| 514 | 20240701 | 113900 | 4766647500 | 64500 | 64600 | 64600 | 64500 | 484 |
| 515 | 20240701 | 113800 | 4735420900 | 64600 | 64600 | 64600 | 64600 | 26 |
| 516 | 20240701 | 113700 | 4733741300 | 64600 | 64600 | 64600 | 64600 | 183 |
| 517 | 20240701 | 113600 | 4721919500 | 64500 | 64500 | 64500 | 64400 | 244 |
| 518 | 20240701 | 113500 | 4706191000 | 64500 | 64600 | 64600 | 64400 | 317 |
| 519 | 20240701 | 113400 | 4685750300 | 64600 | 64600 | 64600 | 64500 | 229 |
| 520 | 20240701 | 113300 | 4670979600 | 64500 | 64600 | 64600 | 64500 | 49 |
| 521 | 20240701 | 113200 | 4667816200 | 64600 | 64500 | 64600 | 64500 | 350 |
| 522 | 20240701 | 113100 | 4645241100 | 64500 | 64500 | 64500 | 64400 | 188 |
| 523 | 20240701 | 113000 | 4633123500 | 64500 | 64400 | 64500 | 64400 | 77 |
| 524 | 20240701 | 112900 | 4628159300 | 64400 | 64500 | 64500 | 64400 | 65 |
| 525 | 20240701 | 112800 | 4623969300 | 64500 | 64500 | 64500 | 64500 | 13 |
| 526 | 20240701 | 112700 | 4623130800 | 64500 | 64600 | 64600 | 64400 | 99 |
| 527 | 20240701 | 112600 | 4616746700 | 64500 | 64600 | 64600 | 64500 | 602 |
| 528 | 20240701 | 112500 | 4577888600 | 64600 | 64600 | 64600 | 64500 | 49 |
| 529 | 20240701 | 112400 | 4574725200 | 64600 | 64600 | 64600 | 64500 | 72 |
| 530 | 20240701 | 112300 | 4570080500 | 64500 | 64600 | 64600 | 64500 | 73 |
| 531 | 20240701 | 112200 | 4565366700 | 64600 | 64600 | 64600 | 64500 | 388 |
| 532 | 20240701 | 112100 | 4540332900 | 64700 | 64600 | 64700 | 64600 | 79 |
| 533 | 20240701 | 112000 | 4535229300 | 64600 | 64500 | 64600 | 64500 | 287 |
| 534 | 20240701 | 111900 | 4516697800 | 64500 | 64500 | 64600 | 64500 | 151 |
| 535 | 20240701 | 111800 | 4506958000 | 64500 | 64600 | 64600 | 64500 | 304 |
| 536 | 20240701 | 111700 | 4487344300 | 64500 | 64500 | 64500 | 64500 | 92 |
| 537 | 20240701 | 111600 | 4481410300 | 64500 | 64500 | 64600 | 64400 | 157 |
| 538 | 20240701 | 111500 | 4471284200 | 64500 | 64500 | 64500 | 64500 | 84 |
| 539 | 20240701 | 111400 | 4465866200 | 64500 | 64500 | 64500 | 64500 | 352 |
| 540 | 20240701 | 111300 | 4443162200 | 64600 | 64700 | 64700 | 64600 | 21 |
| 541 | 20240701 | 111200 | 4441804500 | 64400 | 64500 | 64500 | 64400 | 15 |
| 542 | 20240701 | 111100 | 4440837500 | 64400 | 64500 | 64600 | 64400 | 78 |
| 543 | 20240701 | 111000 | 4435808800 | 64400 | 64500 | 64500 | 64300 | 532 |
| 544 | 20240701 | 110900 | 4401559300 | 64400 | 64400 | 64500 | 64400 | 390 |
| 545 | 20240701 | 110800 | 4376443200 | 64300 | 64600 | 64600 | 64300 | 1225 |
| 546 | 20240701 | 110700 | 4297553800 | 64500 | 64500 | 64500 | 64500 | 100 |
| 547 | 20240701 | 110600 | 4291103800 | 64500 | 64600 | 64600 | 64500 | 1433 |
| 548 | 20240701 | 110500 | 4198675000 | 64500 | 64400 | 64500 | 64400 | 1703 |
| 549 | 20240701 | 110400 | 4088955800 | 64500 | 64600 | 64600 | 64500 | 1610 |
| 550 | 20240701 | 110300 | 3985101100 | 64600 | 64700 | 64700 | 64600 | 1082 |
| 551 | 20240701 | 110200 | 3915203800 | 64700 | 64700 | 64700 | 64700 | 86 |
| 552 | 20240701 | 110100 | 3909639600 | 64700 | 64700 | 64800 | 64700 | 64 |
| 553 | 20240701 | 110000 | 3905498500 | 64700 | 64700 | 64800 | 64700 | 324 |
| 554 | 20240701 | 105900 | 3884532200 | 64600 | 64700 | 64700 | 64600 | 76 |
| 555 | 20240701 | 105800 | 3879620200 | 64700 | 64600 | 64700 | 64600 | 49 |
| 556 | 20240701 | 105700 | 3876450200 | 64700 | 64700 | 64700 | 64700 | 205 |
| 557 | 20240701 | 105600 | 3863186700 | 64700 | 64800 | 64800 | 64700 | 21 |
| 558 | 20240701 | 105500 | 3861827100 | 64800 | 64600 | 64800 | 64600 | 195 |
| 559 | 20240701 | 105400 | 3849217600 | 64800 | 64600 | 64800 | 64600 | 157 |
| 560 | 20240701 | 105300 | 3839054400 | 64600 | 64900 | 64900 | 64600 | 670 |
| 561 | 20240701 | 105200 | 3795739900 | 64800 | 64600 | 64800 | 64600 | 139 |
| 562 | 20240701 | 105100 | 3786745300 | 64700 | 64600 | 64700 | 64600 | 125 |
| 563 | 20240701 | 105000 | 3778664700 | 64700 | 64800 | 64800 | 64600 | 607 |
| 564 | 20240701 | 104900 | 3739360100 | 64800 | 64700 | 64900 | 64700 | 385 |
| 565 | 20240701 | 104800 | 3714444400 | 64700 | 64800 | 64800 | 64700 | 763 |
| 566 | 20240701 | 104700 | 3665003500 | 64800 | 64900 | 64900 | 64800 | 119 |
| 567 | 20240701 | 104600 | 3657285500 | 64900 | 64900 | 64900 | 64900 | 146 |
| 568 | 20240701 | 104500 | 3647810100 | 64900 | 64900 | 65000 | 64900 | 454 |
| 569 | 20240701 | 104400 | 3618345400 | 64900 | 64900 | 65000 | 64900 | 384 |
| 570 | 20240701 | 104300 | 3593423500 | 65000 | 65000 | 65000 | 64900 | 34 |
| 571 | 20240701 | 104200 | 3591216400 | 65000 | 65000 | 65000 | 64900 | 177 |
| 572 | 20240701 | 104100 | 3579713900 | 64900 | 65000 | 65000 | 64900 | 109 |
| 573 | 20240701 | 104000 | 3572630600 | 64900 | 65000 | 65000 | 64900 | 278 |
| 574 | 20240701 | 103900 | 3554562600 | 65100 | 65100 | 65100 | 65000 | 132 |
| 575 | 20240701 | 103800 | 3545981400 | 65000 | 65100 | 65100 | 65000 | 7 |
| 576 | 20240701 | 103700 | 3545525800 | 65000 | 65000 | 65000 | 64900 | 231 |
| 577 | 20240701 | 103600 | 3530510900 | 65000 | 65000 | 65100 | 65000 | 226 |
| 578 | 20240701 | 103500 | 3515811300 | 65000 | 65100 | 65100 | 64900 | 76 |
| 579 | 20240701 | 103400 | 3510871300 | 65000 | 64900 | 65000 | 64900 | 288 |
| 580 | 20240701 | 103300 | 3492152100 | 64800 | 64900 | 64900 | 64800 | 80 |
| 581 | 20240701 | 103200 | 3486960600 | 64900 | 65000 | 65000 | 64800 | 357 |
| 582 | 20240701 | 103100 | 3463791300 | 65000 | 65000 | 65000 | 64900 | 135 |
| 583 | 20240701 | 103000 | 3455021400 | 65000 | 64900 | 65000 | 64900 | 197 |
| 584 | 20240701 | 102900 | 3442227400 | 64800 | 64900 | 64900 | 64800 | 43 |
| 585 | 20240701 | 102800 | 3439437000 | 64900 | 64900 | 64900 | 64900 | 183 |
| 586 | 20240701 | 102700 | 3427560300 | 64900 | 64900 | 65000 | 64900 | 150 |
| 587 | 20240701 | 102600 | 3417825100 | 64900 | 64900 | 64900 | 64800 | 225 |
| 588 | 20240701 | 102500 | 3403227200 | 64900 | 64800 | 64900 | 64800 | 36 |
| 589 | 20240701 | 102400 | 3400893700 | 64800 | 64900 | 64900 | 64800 | 370 |
| 590 | 20240701 | 102300 | 3376906700 | 65000 | 65000 | 65000 | 64900 | 168 |
| 591 | 20240701 | 102200 | 3366001900 | 65000 | 64900 | 65000 | 64900 | 53 |
| 592 | 20240701 | 102100 | 3362557100 | 65000 | 65000 | 65000 | 64900 | 52 |
| 593 | 20240701 | 102000 | 3359177600 | 64900 | 65000 | 65000 | 64900 | 44 |
| 594 | 20240701 | 101900 | 3356319700 | 65000 | 64900 | 65000 | 64800 | 695 |
| 595 | 20240701 | 101800 | 3311265200 | 64800 | 64900 | 64900 | 64800 | 112 |
| 596 | 20240701 | 101700 | 3303996600 | 64900 | 65000 | 65000 | 64800 | 179 |
| 597 | 20240701 | 101600 | 3292394900 | 64900 | 64800 | 64900 | 64800 | 210 |
| 598 | 20240701 | 101500 | 3278770600 | 64800 | 65000 | 65000 | 64800 | 332 |
| 599 | 20240701 | 101400 | 3257213700 | 65000 | 65000 | 65000 | 64900 | 148 |
| 600 | 20240701 | 101300 | 3247595100 | 65000 | 64800 | 65000 | 64800 | 600 |
| 601 | 20240701 | 101200 | 3208668600 | 64700 | 64700 | 64800 | 64700 | 40 |
| 602 | 20240701 | 101100 | 3206077100 | 64700 | 64800 | 64800 | 64500 | 541 |
| 603 | 20240701 | 101000 | 3171119500 | 64700 | 64900 | 64900 | 64500 | 1549 |
| 604 | 20240701 | 100900 | 3071136200 | 64700 | 64600 | 64800 | 64600 | 134 |
| 605 | 20240701 | 100800 | 3062478300 | 64600 | 64700 | 64700 | 64500 | 1865 |
| 606 | 20240701 | 100700 | 2942039300 | 64700 | 64700 | 64800 | 64700 | 427 |
| 607 | 20240701 | 100600 | 2914408200 | 64800 | 64800 | 64800 | 64700 | 91 |
| 608 | 20240701 | 100500 | 2908514600 | 64800 | 64800 | 64800 | 64600 | 238 |
| 609 | 20240701 | 100400 | 2893116700 | 64800 | 64700 | 64800 | 64700 | 204 |
| 610 | 20240701 | 100300 | 2879914700 | 64700 | 64800 | 64800 | 64700 | 979 |
| 611 | 20240701 | 100200 | 2816573000 | 64700 | 64800 | 64900 | 64700 | 998 |
| 612 | 20240701 | 100100 | 2751915400 | 64800 | 64900 | 64900 | 64800 | 186 |
| 613 | 20240701 | 100000 | 2739860500 | 64900 | 64900 | 64900 | 64800 | 231 |
| 614 | 20240701 | 095900 | 2724876900 | 64900 | 65000 | 65000 | 64800 | 159 |
| 615 | 20240701 | 095800 | 2714557400 | 65000 | 64900 | 65000 | 64800 | 809 |
| 616 | 20240701 | 095700 | 2662077300 | 65000 | 65000 | 65000 | 64900 | 410 |
| 617 | 20240701 | 095600 | 2635458000 | 65000 | 64900 | 65000 | 64800 | 370 |
| 618 | 20240701 | 095500 | 2611446900 | 64900 | 65000 | 65000 | 64900 | 461 |
| 619 | 20240701 | 095400 | 2581526300 | 65000 | 65000 | 65000 | 65000 | 76 |
| 620 | 20240701 | 095300 | 2576586300 | 65000 | 65000 | 65000 | 64900 | 308 |
| 621 | 20240701 | 095200 | 2556569300 | 64900 | 65000 | 65000 | 64900 | 234 |
| 622 | 20240701 | 095100 | 2541362300 | 65000 | 65000 | 65100 | 65000 | 183 |
| 623 | 20240701 | 095000 | 2529467200 | 65000 | 65000 | 65100 | 65000 | 584 |
| 624 | 20240701 | 094900 | 2491505200 | 65200 | 65000 | 65200 | 64900 | 631 |
| 625 | 20240701 | 094800 | 2450498400 | 65000 | 65000 | 65100 | 65000 | 126 |
| 626 | 20240701 | 094700 | 2442305700 | 64900 | 64900 | 65000 | 64700 | 508 |
| 627 | 20240701 | 094600 | 2409345100 | 64800 | 64800 | 64800 | 64800 | 352 |
| 628 | 20240701 | 094500 | 2386535500 | 64800 | 64900 | 64900 | 64800 | 348 |
| 629 | 20240701 | 094400 | 2363952900 | 64800 | 64900 | 64900 | 64800 | 1421 |
| 630 | 20240701 | 094300 | 2271850100 | 64900 | 65000 | 65000 | 64900 | 974 |
| 631 | 20240701 | 094200 | 2208591200 | 65000 | 65100 | 65100 | 65000 | 77 |
| 632 | 20240701 | 094100 | 2203579200 | 65100 | 65100 | 65300 | 65100 | 538 |
| 633 | 20240701 | 094000 | 2168554600 | 65200 | 65100 | 65200 | 65100 | 385 |
| 634 | 20240701 | 093900 | 2143476800 | 65100 | 65000 | 65100 | 65000 | 79 |
| 635 | 20240701 | 093800 | 2138341700 | 65100 | 64900 | 65100 | 64900 | 377 |
| 636 | 20240701 | 093700 | 2113869200 | 64900 | 64800 | 65000 | 64800 | 947 |
| 637 | 20240701 | 093600 | 2052431200 | 64800 | 64800 | 64900 | 64800 | 186 |
| 638 | 20240701 | 093500 | 2040378300 | 64800 | 64800 | 64900 | 64800 | 221 |
| 639 | 20240701 | 093400 | 2026050900 | 64800 | 65100 | 65100 | 64800 | 3322 |
| 640 | 20240701 | 093300 | 1810350700 | 65000 | 65100 | 65100 | 65000 | 440 |
| 641 | 20240701 | 093200 | 1781725900 | 65000 | 65100 | 65100 | 65000 | 146 |
| 642 | 20240701 | 093100 | 1772227600 | 65100 | 65500 | 65500 | 65100 | 1026 |
| 643 | 20240701 | 093000 | 1705407800 | 65200 | 65100 | 65500 | 65100 | 311 |
| 644 | 20240701 | 092900 | 1685127200 | 65200 | 65200 | 65300 | 65100 | 1554 |
| 645 | 20240701 | 092800 | 1583845300 | 65300 | 65500 | 65500 | 65300 | 1212 |
| 646 | 20240701 | 092700 | 1504629700 | 65500 | 65500 | 65500 | 65400 | 141 |
| 647 | 20240701 | 092600 | 1495396600 | 65400 | 65500 | 65500 | 65400 | 425 |
| 648 | 20240701 | 092500 | 1467584300 | 65500 | 65500 | 65600 | 65400 | 432 |
| 649 | 20240701 | 092400 | 1439286200 | 65500 | 65500 | 65500 | 65400 | 91 |
| 650 | 20240701 | 092300 | 1433326000 | 65500 | 65400 | 65500 | 65400 | 165 |
| 651 | 20240701 | 092200 | 1422533000 | 65300 | 65300 | 65400 | 65300 | 107 |
| 652 | 20240701 | 092100 | 1415544200 | 65300 | 65300 | 65300 | 65200 | 306 |
| 653 | 20240701 | 092000 | 1395564100 | 65300 | 65300 | 65400 | 65200 | 664 |
| 654 | 20240701 | 091900 | 1352185100 | 65300 | 65500 | 65800 | 65200 | 3451 |
| 655 | 20240701 | 091800 | 1126343200 | 65400 | 65500 | 65500 | 65400 | 343 |
| 656 | 20240701 | 091700 | 1103876900 | 65500 | 65500 | 65600 | 65400 | 445 |
| 657 | 20240701 | 091600 | 1074728100 | 65600 | 65600 | 65600 | 65500 | 103 |
| 658 | 20240701 | 091500 | 1067971400 | 65500 | 65400 | 65800 | 65400 | 548 |
| 659 | 20240701 | 091400 | 1032085500 | 65400 | 65400 | 65400 | 65400 | 27 |
| 660 | 20240701 | 091300 | 1030319700 | 65400 | 65400 | 65400 | 65300 | 401 |
| 661 | 20240701 | 091200 | 1004098500 | 65400 | 65400 | 65400 | 65300 | 153 |
| 662 | 20240701 | 091100 | 994103500 | 65400 | 65300 | 65400 | 65300 | 326 |
| 663 | 20240701 | 091000 | 972790200 | 65300 | 65300 | 65400 | 65300 | 248 |
| 664 | 20240701 | 090900 | 956583500 | 65300 | 65400 | 65400 | 65300 | 820 |
| 665 | 20240701 | 090800 | 903014700 | 65400 | 65700 | 65700 | 65400 | 2083 |
| 666 | 20240701 | 090700 | 766337000 | 65800 | 65900 | 66000 | 65700 | 931 |
| 667 | 20240701 | 090600 | 704994800 | 65900 | 65900 | 65900 | 65700 | 512 |
| 668 | 20240701 | 090500 | 671282500 | 65900 | 65700 | 65900 | 65600 | 1585 |
| 669 | 20240701 | 090400 | 567081000 | 65600 | 65800 | 65800 | 65600 | 1111 |
| 670 | 20240701 | 090300 | 494070100 | 65700 | 65800 | 65800 | 65700 | 952 |
| 671 | 20240701 | 090200 | 431434300 | 65800 | 65700 | 65900 | 65600 | 1394 |
| 672 | 20240701 | 090100 | 339735700 | 65700 | 64900 | 65700 | 64900 | 1413 |
| 673 | 20240701 | 090000 | 247282900 | 65000 | 65200 | 65200 | 64900 | 3697 |