36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 3 | 20240702 | 201000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240702 | 200900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240702 | 200800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240702 | 200700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240702 | 200600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240702 | 200500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240702 | 200400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240702 | 200300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240702 | 200200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240702 | 200100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240702 | 200000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240702 | 195900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240702 | 195800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240702 | 195700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240702 | 195600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240702 | 195500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240702 | 195400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240702 | 195300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240702 | 195200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240702 | 195100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240702 | 195000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240702 | 194900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240702 | 194800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240702 | 194700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240702 | 194600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240702 | 194500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240702 | 194400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240702 | 194300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240702 | 194200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240702 | 194100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 33 | 20240702 | 194000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240702 | 193900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240702 | 193800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240702 | 193700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240702 | 193600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240702 | 193500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240702 | 193400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240702 | 193300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240702 | 193200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240702 | 193100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240702 | 193000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240702 | 192900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240702 | 192800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240702 | 192700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240702 | 192600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240702 | 192500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240702 | 192400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240702 | 192300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240702 | 192200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240702 | 192100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240702 | 192000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240702 | 191900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240702 | 191800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240702 | 191700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240702 | 191600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240702 | 191500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240702 | 191400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240702 | 191300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240702 | 191200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240702 | 191100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 63 | 20240702 | 191000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240702 | 190900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240702 | 190800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240702 | 190700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240702 | 190600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240702 | 190500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240702 | 190400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240702 | 190300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240702 | 190200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240702 | 190100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240702 | 190000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240702 | 185900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240702 | 185800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240702 | 185700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240702 | 185600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240702 | 185500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240702 | 185400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240702 | 185300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240702 | 185200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240702 | 185100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240702 | 185000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240702 | 184900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240702 | 184800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240702 | 184700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240702 | 184600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240702 | 184500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240702 | 184400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240702 | 184300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240702 | 184200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240702 | 184100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 93 | 20240702 | 184000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240702 | 183900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240702 | 183800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240702 | 183700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240702 | 183600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240702 | 183500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240702 | 183400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240702 | 183300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240702 | 183200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240702 | 183100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240702 | 183000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240702 | 182900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240702 | 182800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240702 | 182700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240702 | 182600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240702 | 182500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240702 | 182400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240702 | 182300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240702 | 182200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240702 | 182100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240702 | 182000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240702 | 181900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240702 | 181800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240702 | 181700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240702 | 181600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240702 | 181500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240702 | 181400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240702 | 181300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240702 | 181200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240702 | 181100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 123 | 20240702 | 181000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240702 | 180900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240702 | 180800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240702 | 180700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240702 | 180600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240702 | 180500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240702 | 180400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240702 | 180300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240702 | 180200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240702 | 180100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240702 | 180000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240702 | 175900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240702 | 175800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240702 | 175700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240702 | 175600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240702 | 175500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240702 | 175400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240702 | 175300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240702 | 175200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240702 | 175100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240702 | 175000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240702 | 174900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240702 | 174800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240702 | 174700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240702 | 174600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240702 | 174500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240702 | 174400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240702 | 174300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240702 | 174200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240702 | 174100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 153 | 20240702 | 174000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240702 | 173900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240702 | 173800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240702 | 173700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240702 | 173600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240702 | 173500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240702 | 173400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240702 | 173300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240702 | 173200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240702 | 173100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240702 | 173000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240702 | 172900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240702 | 172800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240702 | 172700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240702 | 172600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240702 | 172500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240702 | 172400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240702 | 172300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240702 | 172200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240702 | 172100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240702 | 172000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240702 | 171900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240702 | 171800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240702 | 171700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240702 | 171600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240702 | 171500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240702 | 171400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240702 | 171300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240702 | 171200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240702 | 171100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 183 | 20240702 | 171000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240702 | 170900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240702 | 170800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240702 | 170700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240702 | 170600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240702 | 170500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240702 | 170400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240702 | 170300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240702 | 170200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240702 | 170100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240702 | 170000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240702 | 165900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240702 | 165800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240702 | 165700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240702 | 165600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240702 | 165500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240702 | 165400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240702 | 165300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240702 | 165200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240702 | 165100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240702 | 165000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240702 | 164900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240702 | 164800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240702 | 164700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240702 | 164600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240702 | 164500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240702 | 164400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240702 | 164300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240702 | 164200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240702 | 164100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 213 | 20240702 | 164000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240702 | 163900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240702 | 163800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240702 | 163700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240702 | 163600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240702 | 163500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240702 | 163400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240702 | 163300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20240702 | 163200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240702 | 163100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240702 | 163000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240702 | 162900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240702 | 162800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240702 | 162700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240702 | 162600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240702 | 162500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20240702 | 162400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20240702 | 162300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20240702 | 162200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20240702 | 162100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20240702 | 162000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20240702 | 161900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20240702 | 161800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20240702 | 161700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20240702 | 161600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20240702 | 161500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20240702 | 161400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20240702 | 161300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20240702 | 161200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20240702 | 161100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 243 | 20240702 | 161000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20240702 | 160900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20240702 | 160800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20240702 | 160700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20240702 | 160600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20240702 | 160500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20240702 | 160400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20240702 | 160300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20240702 | 160200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20240702 | 160100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20240702 | 160000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20240702 | 155900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20240702 | 155800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20240702 | 155700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20240702 | 155600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20240702 | 155500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20240702 | 155400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20240702 | 155300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20240702 | 155200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20240702 | 155100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20240702 | 155000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20240702 | 154900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20240702 | 154800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20240702 | 154700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20240702 | 154600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20240702 | 154500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20240702 | 154400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20240702 | 154300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20240702 | 154200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20240702 | 154100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 273 | 20240702 | 154000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20240702 | 153900 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20240702 | 153800 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20240702 | 153700 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20240702 | 153600 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20240702 | 153500 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20240702 | 153400 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20240702 | 153300 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20240702 | 153200 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20240702 | 153100 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20240702 | 153000 | 16460828100 | 62200 | 62200 | 62200 | 62200 | 5075 |
| 284 | 20240702 | 152900 | 16145163100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20240702 | 152800 | 16145163100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20240702 | 152700 | 16145163100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 287 | 20240702 | 152600 | 16145163100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 288 | 20240702 | 152500 | 16145163100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 289 | 20240702 | 152400 | 16145163100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 290 | 20240702 | 152300 | 16145163100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 291 | 20240702 | 152200 | 16145163100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 292 | 20240702 | 152100 | 16145163100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 293 | 20240702 | 152000 | 16145163100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 294 | 20240702 | 151900 | 16145163100 | 62300 | 61900 | 62300 | 61800 | 1919 |
| 295 | 20240702 | 151800 | 16026101500 | 61900 | 61700 | 62000 | 61600 | 873 |
| 296 | 20240702 | 151700 | 15972133500 | 61800 | 61500 | 61900 | 61500 | 1771 |
| 297 | 20240702 | 151600 | 15862882700 | 61600 | 61500 | 61600 | 61400 | 1423 |
| 298 | 20240702 | 151500 | 15775363600 | 61500 | 61500 | 61700 | 61500 | 1314 |
| 299 | 20240702 | 151400 | 15694480200 | 61500 | 61700 | 61700 | 61500 | 1737 |
| 300 | 20240702 | 151300 | 15587481900 | 61500 | 61500 | 61700 | 61500 | 1744 |
| 301 | 20240702 | 151200 | 15480111800 | 61500 | 61500 | 61700 | 61500 | 1431 |
| 302 | 20240702 | 151100 | 15391993700 | 61500 | 61500 | 61700 | 61400 | 3105 |
| 303 | 20240702 | 151000 | 15200984100 | 61600 | 61600 | 61700 | 61500 | 2328 |
| 304 | 20240702 | 150900 | 15057780400 | 61600 | 61500 | 61600 | 61500 | 1725 |
| 305 | 20240702 | 150800 | 14951570000 | 61500 | 61600 | 61700 | 61500 | 1396 |
| 306 | 20240702 | 150700 | 14865672200 | 61600 | 61600 | 61700 | 61600 | 1014 |
| 307 | 20240702 | 150600 | 14803191100 | 61600 | 61600 | 61800 | 61600 | 998 |
| 308 | 20240702 | 150500 | 14741681300 | 61700 | 61700 | 61800 | 61600 | 657 |
| 309 | 20240702 | 150400 | 14701173300 | 61600 | 61600 | 61700 | 61600 | 785 |
| 310 | 20240702 | 150300 | 14652783000 | 61600 | 61800 | 61800 | 61600 | 705 |
| 311 | 20240702 | 150200 | 14609316000 | 61700 | 61600 | 61800 | 61500 | 2220 |
| 312 | 20240702 | 150100 | 14472516300 | 61600 | 61800 | 61800 | 61600 | 651 |
| 313 | 20240702 | 150000 | 14432350000 | 61700 | 61600 | 61900 | 61600 | 1165 |
| 314 | 20240702 | 145900 | 14360486800 | 61600 | 61600 | 61700 | 61600 | 931 |
| 315 | 20240702 | 145800 | 14303137000 | 61600 | 61800 | 61800 | 61600 | 920 |
| 316 | 20240702 | 145700 | 14246393100 | 61800 | 61600 | 62000 | 61600 | 1614 |
| 317 | 20240702 | 145600 | 14146677200 | 61600 | 61700 | 61900 | 61600 | 1081 |
| 318 | 20240702 | 145500 | 14079964400 | 61700 | 61600 | 61700 | 61600 | 931 |
| 319 | 20240702 | 145400 | 14022522200 | 61700 | 61800 | 61800 | 61600 | 1323 |
| 320 | 20240702 | 145300 | 13940914500 | 61700 | 61700 | 61800 | 61700 | 973 |
| 321 | 20240702 | 145200 | 13880867900 | 61700 | 61700 | 61900 | 61700 | 1101 |
| 322 | 20240702 | 145100 | 13812902900 | 61700 | 61700 | 61800 | 61700 | 1118 |
| 323 | 20240702 | 145000 | 13743911700 | 61700 | 61600 | 61800 | 61600 | 732 |
| 324 | 20240702 | 144900 | 13698709600 | 61700 | 61700 | 61700 | 61500 | 1859 |
| 325 | 20240702 | 144800 | 13584180800 | 61900 | 61700 | 61900 | 61600 | 1140 |
| 326 | 20240702 | 144700 | 13513860900 | 61700 | 61800 | 61800 | 61700 | 861 |
| 327 | 20240702 | 144600 | 13460727600 | 61700 | 61700 | 61800 | 61600 | 1231 |
| 328 | 20240702 | 144500 | 13384767400 | 61700 | 61800 | 62000 | 61700 | 1043 |
| 329 | 20240702 | 144400 | 13320300700 | 61700 | 61800 | 61900 | 61700 | 3475 |
| 330 | 20240702 | 144300 | 13105842800 | 61800 | 61900 | 61900 | 61800 | 835 |
| 331 | 20240702 | 144200 | 13054215400 | 61900 | 61800 | 62000 | 61800 | 1062 |
| 332 | 20240702 | 144100 | 12988531500 | 61900 | 61800 | 61900 | 61700 | 1077 |
| 333 | 20240702 | 144000 | 12921987500 | 61800 | 61800 | 62000 | 61700 | 1066 |
| 334 | 20240702 | 143900 | 12856105000 | 61800 | 61700 | 61800 | 61600 | 1137 |
| 335 | 20240702 | 143800 | 12785959300 | 61700 | 61800 | 61800 | 61700 | 1284 |
| 336 | 20240702 | 143700 | 12706729600 | 61800 | 61800 | 61900 | 61700 | 1149 |
| 337 | 20240702 | 143600 | 12635759300 | 61800 | 61700 | 61900 | 61700 | 667 |
| 338 | 20240702 | 143500 | 12594536300 | 61700 | 61800 | 61800 | 61700 | 1188 |
| 339 | 20240702 | 143400 | 12521142400 | 61800 | 61900 | 61900 | 61800 | 1092 |
| 340 | 20240702 | 143300 | 12453618200 | 61900 | 62000 | 62000 | 61900 | 687 |
| 341 | 20240702 | 143200 | 12411077800 | 62000 | 61900 | 62000 | 61800 | 908 |
| 342 | 20240702 | 143100 | 12354868300 | 61900 | 62100 | 62100 | 61800 | 1177 |
| 343 | 20240702 | 143000 | 12281986700 | 62100 | 61900 | 62100 | 61800 | 2278 |
| 344 | 20240702 | 142900 | 12140871100 | 61800 | 61800 | 61900 | 61800 | 1111 |
| 345 | 20240702 | 142800 | 12072209500 | 61900 | 61900 | 62000 | 61800 | 1118 |
| 346 | 20240702 | 142700 | 12003045500 | 61900 | 61900 | 61900 | 61800 | 1010 |
| 347 | 20240702 | 142600 | 11940539200 | 61800 | 61700 | 61800 | 61500 | 1371 |
| 348 | 20240702 | 142500 | 11856063100 | 61700 | 61500 | 61700 | 61400 | 1457 |
| 349 | 20240702 | 142400 | 11766370900 | 61500 | 61500 | 61600 | 61500 | 1040 |
| 350 | 20240702 | 142300 | 11702373000 | 61500 | 61700 | 61700 | 61500 | 1221 |
| 351 | 20240702 | 142200 | 11627165900 | 61500 | 61500 | 61600 | 61500 | 973 |
| 352 | 20240702 | 142100 | 11567301200 | 61500 | 61600 | 61600 | 61500 | 1412 |
| 353 | 20240702 | 142000 | 11480445800 | 61600 | 61500 | 61600 | 61500 | 966 |
| 354 | 20240702 | 141900 | 11421015300 | 61500 | 61700 | 61700 | 61500 | 1134 |
| 355 | 20240702 | 141800 | 11351250700 | 61600 | 61700 | 61700 | 61500 | 1231 |
| 356 | 20240702 | 141700 | 11275465400 | 61500 | 61600 | 61600 | 61500 | 887 |
| 357 | 20240702 | 141600 | 11220831500 | 61600 | 61600 | 61800 | 61500 | 908 |
| 358 | 20240702 | 141500 | 11164859600 | 61600 | 61600 | 61700 | 61600 | 967 |
| 359 | 20240702 | 141400 | 11105292200 | 61600 | 61600 | 61700 | 61600 | 996 |
| 360 | 20240702 | 141300 | 11043931100 | 61700 | 61700 | 61700 | 61600 | 663 |
| 361 | 20240702 | 141200 | 11003078200 | 61800 | 61700 | 61800 | 61600 | 835 |
| 362 | 20240702 | 141100 | 10951597300 | 61700 | 61700 | 61800 | 61600 | 1015 |
| 363 | 20240702 | 141000 | 10888968800 | 61800 | 61700 | 61800 | 61700 | 630 |
| 364 | 20240702 | 140900 | 10850096200 | 61700 | 61700 | 61800 | 61700 | 641 |
| 365 | 20240702 | 140800 | 10810542300 | 61700 | 61700 | 61800 | 61700 | 525 |
| 366 | 20240702 | 140700 | 10778145500 | 61700 | 61800 | 61800 | 61700 | 578 |
| 367 | 20240702 | 140600 | 10742480600 | 61800 | 61700 | 61900 | 61700 | 521 |
| 368 | 20240702 | 140500 | 10710316300 | 61800 | 61800 | 61900 | 61700 | 504 |
| 369 | 20240702 | 140400 | 10679176500 | 61800 | 61900 | 61900 | 61700 | 657 |
| 370 | 20240702 | 140300 | 10638590600 | 61900 | 61900 | 61900 | 61800 | 743 |
| 371 | 20240702 | 140200 | 10592654600 | 61900 | 61900 | 62000 | 61800 | 576 |
| 372 | 20240702 | 140100 | 10556994200 | 61900 | 62000 | 62000 | 61800 | 648 |
| 373 | 20240702 | 140000 | 10516855200 | 62000 | 61900 | 62000 | 61800 | 767 |
| 374 | 20240702 | 135900 | 10469387700 | 61900 | 61800 | 62100 | 61800 | 327 |
| 375 | 20240702 | 135800 | 10449151200 | 61900 | 61900 | 62000 | 61800 | 444 |
| 376 | 20240702 | 135700 | 10421687700 | 61900 | 61900 | 62000 | 61800 | 746 |
| 377 | 20240702 | 135600 | 10375515400 | 61900 | 61900 | 62000 | 61800 | 223 |
| 378 | 20240702 | 135500 | 10361708100 | 61900 | 61800 | 62000 | 61800 | 548 |
| 379 | 20240702 | 135400 | 10327796800 | 61800 | 61800 | 61900 | 61700 | 412 |
| 380 | 20240702 | 135300 | 10302335500 | 61800 | 61800 | 62000 | 61800 | 587 |
| 381 | 20240702 | 135200 | 10266035200 | 61800 | 61800 | 62200 | 61800 | 482 |
| 382 | 20240702 | 135100 | 10236213600 | 61800 | 61800 | 62000 | 61600 | 1196 |
| 383 | 20240702 | 135000 | 10162271900 | 61700 | 61700 | 61800 | 61600 | 785 |
| 384 | 20240702 | 134900 | 10113842300 | 61700 | 61800 | 61800 | 61700 | 1021 |
| 385 | 20240702 | 134800 | 10050838500 | 61700 | 61700 | 61800 | 61700 | 293 |
| 386 | 20240702 | 134700 | 10032757700 | 61800 | 61800 | 61900 | 61700 | 1013 |
| 387 | 20240702 | 134600 | 9970179200 | 61800 | 61900 | 61900 | 61800 | 870 |
| 388 | 20240702 | 134500 | 9916393900 | 61800 | 61700 | 61800 | 61700 | 526 |
| 389 | 20240702 | 134400 | 9883918800 | 61700 | 61700 | 61800 | 61700 | 765 |
| 390 | 20240702 | 134300 | 9836706600 | 61800 | 61800 | 61900 | 61700 | 976 |
| 391 | 20240702 | 134200 | 9776417500 | 61800 | 61800 | 61900 | 61800 | 371 |
| 392 | 20240702 | 134100 | 9753485800 | 61900 | 62000 | 62100 | 61800 | 723 |
| 393 | 20240702 | 134000 | 9708691200 | 61900 | 61800 | 61900 | 61800 | 697 |
| 394 | 20240702 | 133900 | 9665596100 | 61900 | 61800 | 61900 | 61800 | 614 |
| 395 | 20240702 | 133800 | 9627625900 | 61900 | 61900 | 61900 | 61800 | 776 |
| 396 | 20240702 | 133700 | 9579625900 | 61900 | 61900 | 62000 | 61900 | 376 |
| 397 | 20240702 | 133600 | 9556345800 | 61900 | 61900 | 62000 | 61900 | 1050 |
| 398 | 20240702 | 133500 | 9491296600 | 61900 | 62000 | 62000 | 61900 | 508 |
| 399 | 20240702 | 133400 | 9459850100 | 62000 | 62000 | 62100 | 62000 | 1063 |
| 400 | 20240702 | 133300 | 9393941800 | 62000 | 62100 | 62200 | 62000 | 682 |
| 401 | 20240702 | 133200 | 9351632200 | 62100 | 61800 | 62200 | 61800 | 684 |
| 402 | 20240702 | 133100 | 9309270400 | 61900 | 61900 | 62000 | 61800 | 610 |
| 403 | 20240702 | 133000 | 9271547500 | 62000 | 61800 | 62000 | 61800 | 841 |
| 404 | 20240702 | 132900 | 9219524800 | 61800 | 61800 | 61900 | 61800 | 524 |
| 405 | 20240702 | 132800 | 9187120000 | 61800 | 61900 | 61900 | 61800 | 363 |
| 406 | 20240702 | 132700 | 9164656000 | 61900 | 61800 | 62000 | 61800 | 1008 |
| 407 | 20240702 | 132600 | 9102296000 | 61800 | 61900 | 61900 | 61700 | 757 |
| 408 | 20240702 | 132500 | 9055495400 | 61800 | 61800 | 61900 | 61800 | 784 |
| 409 | 20240702 | 132400 | 9007018100 | 61800 | 61900 | 61900 | 61800 | 809 |
| 410 | 20240702 | 132300 | 8956996200 | 61800 | 61900 | 61900 | 61800 | 1565 |
| 411 | 20240702 | 132200 | 8860188300 | 62100 | 62100 | 62200 | 61800 | 7894 |
| 412 | 20240702 | 132100 | 8370546800 | 62200 | 62200 | 62200 | 62100 | 657 |
| 413 | 20240702 | 132000 | 8329709300 | 62200 | 62200 | 62200 | 62100 | 896 |
| 414 | 20240702 | 131900 | 8274062000 | 62100 | 62200 | 62300 | 62100 | 2445 |
| 415 | 20240702 | 131800 | 8121999600 | 62300 | 62200 | 62300 | 62200 | 598 |
| 416 | 20240702 | 131700 | 8084786300 | 62200 | 62300 | 62300 | 62200 | 325 |
| 417 | 20240702 | 131600 | 8064562500 | 62300 | 62200 | 62300 | 62200 | 483 |
| 418 | 20240702 | 131500 | 8034508800 | 62200 | 62400 | 62400 | 62200 | 971 |
| 419 | 20240702 | 131400 | 7974021100 | 62300 | 62200 | 62300 | 62200 | 239 |
| 420 | 20240702 | 131300 | 7959137000 | 62200 | 62300 | 62400 | 62200 | 535 |
| 421 | 20240702 | 131200 | 7925814400 | 62300 | 62300 | 62300 | 62200 | 574 |
| 422 | 20240702 | 131100 | 7890104300 | 62200 | 62300 | 62400 | 62200 | 2105 |
| 423 | 20240702 | 131000 | 7758971000 | 62300 | 62400 | 62400 | 62300 | 499 |
| 424 | 20240702 | 130900 | 7727882000 | 62300 | 62300 | 62400 | 62300 | 437 |
| 425 | 20240702 | 130800 | 7700644200 | 62400 | 62400 | 62500 | 62300 | 2847 |
| 426 | 20240702 | 130700 | 7523011300 | 62400 | 62400 | 62500 | 62400 | 155 |
| 427 | 20240702 | 130600 | 7513338100 | 62400 | 62400 | 62500 | 62400 | 397 |
| 428 | 20240702 | 130500 | 7488565000 | 62400 | 62500 | 62600 | 62400 | 386 |
| 429 | 20240702 | 130400 | 7464449700 | 62500 | 62500 | 62500 | 62500 | 247 |
| 430 | 20240702 | 130300 | 7449012200 | 62500 | 62500 | 62600 | 62500 | 523 |
| 431 | 20240702 | 130200 | 7416319400 | 62600 | 62500 | 62600 | 62500 | 376 |
| 432 | 20240702 | 130100 | 7392815800 | 62500 | 62500 | 62600 | 62500 | 194 |
| 433 | 20240702 | 130000 | 7380685700 | 62600 | 62600 | 62600 | 62500 | 119 |
| 434 | 20240702 | 125900 | 7373245200 | 62600 | 62500 | 62600 | 62500 | 160 |
| 435 | 20240702 | 125800 | 7363242600 | 62500 | 62600 | 62600 | 62500 | 436 |
| 436 | 20240702 | 125700 | 7335965400 | 62600 | 62600 | 62600 | 62600 | 113 |
| 437 | 20240702 | 125600 | 7328891600 | 62600 | 62600 | 62600 | 62600 | 319 |
| 438 | 20240702 | 125500 | 7308922200 | 62500 | 62500 | 62600 | 62500 | 248 |
| 439 | 20240702 | 125400 | 7293420700 | 62500 | 62600 | 62600 | 62500 | 300 |
| 440 | 20240702 | 125300 | 7274663600 | 62600 | 62500 | 62600 | 62500 | 67 |
| 441 | 20240702 | 125200 | 7270471200 | 62500 | 62500 | 62500 | 62500 | 202 |
| 442 | 20240702 | 125100 | 7257846200 | 62500 | 62600 | 62600 | 62500 | 155 |
| 443 | 20240702 | 125000 | 7248157800 | 62600 | 62500 | 62700 | 62500 | 195 |
| 444 | 20240702 | 124900 | 7235955600 | 62500 | 62500 | 62500 | 62500 | 83 |
| 445 | 20240702 | 124800 | 7230768100 | 62500 | 62500 | 62600 | 62500 | 339 |
| 446 | 20240702 | 124700 | 7209580500 | 62600 | 62500 | 62600 | 62500 | 110 |
| 447 | 20240702 | 124600 | 7202699400 | 62500 | 62500 | 62600 | 62500 | 115 |
| 448 | 20240702 | 124500 | 7195511400 | 62500 | 62500 | 62500 | 62500 | 115 |
| 449 | 20240702 | 124400 | 7188323900 | 62500 | 62500 | 62500 | 62500 | 214 |
| 450 | 20240702 | 124300 | 7174948900 | 62500 | 62500 | 62500 | 62500 | 191 |
| 451 | 20240702 | 124200 | 7163011400 | 62400 | 62500 | 62500 | 62400 | 118 |
| 452 | 20240702 | 124100 | 7155647800 | 62500 | 62500 | 62500 | 62400 | 322 |
| 453 | 20240702 | 124000 | 7135532000 | 62500 | 62500 | 62600 | 62400 | 595 |
| 454 | 20240702 | 123900 | 7098343100 | 62400 | 62500 | 62600 | 62400 | 295 |
| 455 | 20240702 | 123800 | 7079917800 | 62500 | 62500 | 62600 | 62500 | 454 |
| 456 | 20240702 | 123700 | 7051533900 | 62500 | 62500 | 62600 | 62500 | 295 |
| 457 | 20240702 | 123600 | 7033096300 | 62500 | 62500 | 62600 | 62500 | 134 |
| 458 | 20240702 | 123500 | 7024720900 | 62500 | 62500 | 62600 | 62500 | 161 |
| 459 | 20240702 | 123400 | 7014654300 | 62500 | 62500 | 62600 | 62500 | 285 |
| 460 | 20240702 | 123300 | 6996841200 | 62500 | 62600 | 62600 | 62500 | 569 |
| 461 | 20240702 | 123200 | 6961274400 | 62500 | 62600 | 62600 | 62500 | 458 |
| 462 | 20240702 | 123100 | 6932643800 | 62600 | 62500 | 62600 | 62500 | 254 |
| 463 | 20240702 | 123000 | 6916752700 | 62600 | 62600 | 62700 | 62500 | 1370 |
| 464 | 20240702 | 122900 | 6831067400 | 62500 | 62600 | 62700 | 62500 | 2319 |
| 465 | 20240702 | 122800 | 6686118800 | 62600 | 62700 | 62700 | 62600 | 2192 |
| 466 | 20240702 | 122700 | 6548886200 | 62600 | 62700 | 62800 | 62600 | 317 |
| 467 | 20240702 | 122600 | 6529014200 | 62700 | 62700 | 62700 | 62700 | 376 |
| 468 | 20240702 | 122500 | 6505439000 | 62700 | 62700 | 62800 | 62700 | 87 |
| 469 | 20240702 | 122400 | 6499981100 | 62700 | 62700 | 62800 | 62700 | 321 |
| 470 | 20240702 | 122300 | 6479845900 | 62700 | 62700 | 62700 | 62700 | 379 |
| 471 | 20240702 | 122200 | 6456082600 | 62700 | 62700 | 62700 | 62700 | 81 |
| 472 | 20240702 | 122100 | 6451003900 | 62700 | 62700 | 62700 | 62700 | 1478 |
| 473 | 20240702 | 122000 | 6358333300 | 62700 | 62800 | 62800 | 62700 | 203 |
| 474 | 20240702 | 121900 | 6345603300 | 62700 | 62700 | 62800 | 62700 | 151 |
| 475 | 20240702 | 121800 | 6336135000 | 62900 | 62800 | 62900 | 62700 | 570 |
| 476 | 20240702 | 121700 | 6300382100 | 62800 | 62900 | 62900 | 62800 | 246 |
| 477 | 20240702 | 121600 | 6284930700 | 62800 | 62900 | 62900 | 62800 | 211 |
| 478 | 20240702 | 121500 | 6271674600 | 62800 | 62900 | 62900 | 62800 | 130 |
| 479 | 20240702 | 121400 | 6263508700 | 62800 | 62800 | 62900 | 62800 | 202 |
| 480 | 20240702 | 121300 | 6250816900 | 62800 | 62900 | 62900 | 62800 | 389 |
| 481 | 20240702 | 121200 | 6226371400 | 62900 | 62900 | 63000 | 62800 | 868 |
| 482 | 20240702 | 121100 | 6171755500 | 62800 | 62900 | 62900 | 62800 | 1196 |
| 483 | 20240702 | 121000 | 6096641400 | 62900 | 62900 | 63000 | 62800 | 412 |
| 484 | 20240702 | 120900 | 6070724500 | 62900 | 62900 | 62900 | 62900 | 114 |
| 485 | 20240702 | 120800 | 6063553900 | 62900 | 63000 | 63000 | 62900 | 89 |
| 486 | 20240702 | 120700 | 6057951200 | 63000 | 62900 | 63000 | 62900 | 209 |
| 487 | 20240702 | 120600 | 6044803000 | 63000 | 63000 | 63100 | 62900 | 229 |
| 488 | 20240702 | 120500 | 6030384200 | 63000 | 63000 | 63100 | 62900 | 329 |
| 489 | 20240702 | 120400 | 6009660700 | 63000 | 63000 | 63000 | 62900 | 84 |
| 490 | 20240702 | 120300 | 6004373800 | 63000 | 63000 | 63100 | 63000 | 224 |
| 491 | 20240702 | 120200 | 5990261700 | 63100 | 63000 | 63100 | 63000 | 319 |
| 492 | 20240702 | 120100 | 5970160700 | 63000 | 63000 | 63100 | 63000 | 58 |
| 493 | 20240702 | 120000 | 5966506600 | 63000 | 63100 | 63100 | 63000 | 189 |
| 494 | 20240702 | 115900 | 5954599500 | 63100 | 63000 | 63100 | 63000 | 328 |
| 495 | 20240702 | 115800 | 5933933400 | 63000 | 63000 | 63000 | 63000 | 55 |
| 496 | 20240702 | 115700 | 5930468400 | 62900 | 63100 | 63100 | 62900 | 131 |
| 497 | 20240702 | 115600 | 5922213900 | 63000 | 63100 | 63100 | 63000 | 278 |
| 498 | 20240702 | 115500 | 5904695500 | 63000 | 62800 | 63100 | 62800 | 860 |
| 499 | 20240702 | 115400 | 5850520000 | 63000 | 63000 | 63000 | 62900 | 115 |
| 500 | 20240702 | 115300 | 5843285400 | 62900 | 63000 | 63000 | 62900 | 219 |
| 501 | 20240702 | 115200 | 5829506000 | 62900 | 62900 | 62900 | 62900 | 227 |
| 502 | 20240702 | 115100 | 5815227700 | 62900 | 62900 | 62900 | 62800 | 152 |
| 503 | 20240702 | 115000 | 5805672100 | 62900 | 62900 | 62900 | 62800 | 218 |
| 504 | 20240702 | 114900 | 5791962400 | 63000 | 62800 | 63000 | 62800 | 567 |
| 505 | 20240702 | 114800 | 5756283200 | 62900 | 62900 | 62900 | 62900 | 63 |
| 506 | 20240702 | 114700 | 5752320500 | 63000 | 63000 | 63000 | 62800 | 317 |
| 507 | 20240702 | 114600 | 5732374200 | 62900 | 63000 | 63000 | 62900 | 152 |
| 508 | 20240702 | 114500 | 5722802300 | 63000 | 63000 | 63100 | 62900 | 423 |
| 509 | 20240702 | 114400 | 5696159800 | 62900 | 63000 | 63000 | 62900 | 12 |
| 510 | 20240702 | 114300 | 5695404700 | 63000 | 63000 | 63000 | 62900 | 224 |
| 511 | 20240702 | 114200 | 5681301100 | 63000 | 63000 | 63000 | 62900 | 195 |
| 512 | 20240702 | 114100 | 5669032800 | 63000 | 63000 | 63100 | 63000 | 204 |
| 513 | 20240702 | 114000 | 5656176800 | 63000 | 63000 | 63000 | 63000 | 65 |
| 514 | 20240702 | 113900 | 5652081800 | 63000 | 63000 | 63100 | 63000 | 261 |
| 515 | 20240702 | 113800 | 5635636600 | 63000 | 63000 | 63100 | 63000 | 648 |
| 516 | 20240702 | 113700 | 5594761300 | 63000 | 63000 | 63000 | 62900 | 161 |
| 517 | 20240702 | 113600 | 5584619200 | 63000 | 62900 | 63100 | 62900 | 638 |
| 518 | 20240702 | 113500 | 5544426400 | 62800 | 62700 | 62800 | 62700 | 709 |
| 519 | 20240702 | 113400 | 5499905500 | 62700 | 62700 | 62700 | 62700 | 82 |
| 520 | 20240702 | 113300 | 5494764100 | 62700 | 62700 | 62700 | 62700 | 103 |
| 521 | 20240702 | 113200 | 5488306000 | 62700 | 62600 | 62700 | 62600 | 419 |
| 522 | 20240702 | 113100 | 5462069300 | 62700 | 62600 | 62700 | 62600 | 140 |
| 523 | 20240702 | 113000 | 5453298100 | 62700 | 62600 | 62700 | 62600 | 209 |
| 524 | 20240702 | 112900 | 5440209200 | 62600 | 62600 | 62700 | 62600 | 318 |
| 525 | 20240702 | 112800 | 5420288500 | 62600 | 62600 | 62700 | 62600 | 704 |
| 526 | 20240702 | 112700 | 5376176700 | 62700 | 62600 | 62700 | 62600 | 218 |
| 527 | 20240702 | 112600 | 5362513200 | 62600 | 62600 | 62700 | 62600 | 185 |
| 528 | 20240702 | 112500 | 5350930700 | 62700 | 62700 | 62800 | 62600 | 1245 |
| 529 | 20240702 | 112400 | 5272871700 | 62700 | 62700 | 62800 | 62700 | 228 |
| 530 | 20240702 | 112300 | 5258566600 | 62800 | 62700 | 62800 | 62700 | 257 |
| 531 | 20240702 | 112200 | 5242444900 | 62600 | 62700 | 62800 | 62600 | 304 |
| 532 | 20240702 | 112100 | 5223393200 | 62700 | 62700 | 62800 | 62700 | 1053 |
| 533 | 20240702 | 112000 | 5157352600 | 62700 | 62700 | 62800 | 62700 | 240 |
| 534 | 20240702 | 111900 | 5142302100 | 62700 | 62800 | 62800 | 62700 | 396 |
| 535 | 20240702 | 111800 | 5117467300 | 62700 | 62800 | 62800 | 62700 | 624 |
| 536 | 20240702 | 111700 | 5078309800 | 62800 | 62700 | 62800 | 62700 | 147 |
| 537 | 20240702 | 111600 | 5069080700 | 62700 | 62700 | 62900 | 62700 | 229 |
| 538 | 20240702 | 111500 | 5054716800 | 62700 | 62700 | 62900 | 62700 | 224 |
| 539 | 20240702 | 111400 | 5040657300 | 62700 | 62800 | 62900 | 62700 | 401 |
| 540 | 20240702 | 111300 | 5015480000 | 62800 | 62800 | 62900 | 62800 | 181 |
| 541 | 20240702 | 111200 | 5004111200 | 62800 | 62800 | 62800 | 62700 | 300 |
| 542 | 20240702 | 111100 | 4985278000 | 62700 | 62700 | 62800 | 62700 | 476 |
| 543 | 20240702 | 111000 | 4955403000 | 62700 | 62800 | 62800 | 62700 | 475 |
| 544 | 20240702 | 110900 | 4925605100 | 62700 | 62800 | 62800 | 62700 | 296 |
| 545 | 20240702 | 110800 | 4907023200 | 62700 | 62700 | 62800 | 62600 | 323 |
| 546 | 20240702 | 110700 | 4886773800 | 62700 | 62600 | 62800 | 62600 | 436 |
| 547 | 20240702 | 110600 | 4859435600 | 62600 | 62800 | 62800 | 62600 | 137 |
| 548 | 20240702 | 110500 | 4850854600 | 62700 | 62700 | 62800 | 62700 | 263 |
| 549 | 20240702 | 110400 | 4834364300 | 62600 | 62700 | 62800 | 62600 | 541 |
| 550 | 20240702 | 110300 | 4800434600 | 62700 | 62600 | 62800 | 62600 | 82 |
| 551 | 20240702 | 110200 | 4795296800 | 62600 | 62700 | 62800 | 62600 | 488 |
| 552 | 20240702 | 110100 | 4764704500 | 62700 | 62800 | 62800 | 62600 | 738 |
| 553 | 20240702 | 110000 | 4718425200 | 62800 | 62800 | 62800 | 62700 | 222 |
| 554 | 20240702 | 105900 | 4704490800 | 62800 | 62800 | 62800 | 62700 | 189 |
| 555 | 20240702 | 105800 | 4692630000 | 62700 | 62800 | 62800 | 62600 | 335 |
| 556 | 20240702 | 105700 | 4671628300 | 62700 | 62700 | 62800 | 62700 | 440 |
| 557 | 20240702 | 105600 | 4644038200 | 62600 | 62800 | 62800 | 62600 | 87 |
| 558 | 20240702 | 105500 | 4638587700 | 62800 | 62700 | 62800 | 62600 | 296 |
| 559 | 20240702 | 105400 | 4620028000 | 62800 | 62700 | 63000 | 62600 | 1114 |
| 560 | 20240702 | 105300 | 4550233500 | 62900 | 62800 | 62900 | 62800 | 280 |
| 561 | 20240702 | 105200 | 4532641000 | 62800 | 62900 | 62900 | 62800 | 381 |
| 562 | 20240702 | 105100 | 4508709200 | 63000 | 62900 | 63000 | 62900 | 259 |
| 563 | 20240702 | 105000 | 4492418000 | 62900 | 62900 | 63000 | 62900 | 393 |
| 564 | 20240702 | 104900 | 4467698100 | 62900 | 62800 | 62900 | 62800 | 258 |
| 565 | 20240702 | 104800 | 4451470300 | 62900 | 62800 | 62900 | 62800 | 240 |
| 566 | 20240702 | 104700 | 4436379600 | 62800 | 62800 | 62900 | 62800 | 222 |
| 567 | 20240702 | 104600 | 4422437000 | 62900 | 62900 | 62900 | 62800 | 135 |
| 568 | 20240702 | 104500 | 4413951400 | 62800 | 62800 | 62900 | 62800 | 146 |
| 569 | 20240702 | 104400 | 4404778800 | 62800 | 62900 | 62900 | 62800 | 54 |
| 570 | 20240702 | 104300 | 4401382400 | 62800 | 63100 | 63100 | 62800 | 514 |
| 571 | 20240702 | 104200 | 4369059100 | 63000 | 62900 | 63000 | 62900 | 408 |
| 572 | 20240702 | 104100 | 4343356400 | 62900 | 62900 | 63000 | 62900 | 164 |
| 573 | 20240702 | 104000 | 4333039600 | 62900 | 63000 | 63100 | 62800 | 324 |
| 574 | 20240702 | 103900 | 4312661100 | 62800 | 62800 | 63000 | 62800 | 217 |
| 575 | 20240702 | 103800 | 4299003900 | 62800 | 62900 | 62900 | 62800 | 406 |
| 576 | 20240702 | 103700 | 4273466700 | 62900 | 63000 | 63000 | 62900 | 296 |
| 577 | 20240702 | 103600 | 4254842700 | 63000 | 63000 | 63100 | 62800 | 374 |
| 578 | 20240702 | 103500 | 4231277200 | 63000 | 62800 | 63000 | 62800 | 159 |
| 579 | 20240702 | 103400 | 4221278600 | 62900 | 62800 | 62900 | 62800 | 13 |
| 580 | 20240702 | 103300 | 4220461000 | 62800 | 63000 | 63000 | 62800 | 364 |
| 581 | 20240702 | 103200 | 4197556200 | 63000 | 62800 | 63000 | 62700 | 416 |
| 582 | 20240702 | 103100 | 4171363400 | 62800 | 63000 | 63000 | 62700 | 161 |
| 583 | 20240702 | 103000 | 4161264600 | 62800 | 62700 | 63000 | 62700 | 326 |
| 584 | 20240702 | 102900 | 4140805600 | 62700 | 62800 | 62900 | 62700 | 494 |
| 585 | 20240702 | 102800 | 4109777200 | 62600 | 62700 | 62800 | 62600 | 237 |
| 586 | 20240702 | 102700 | 4094913400 | 62700 | 62800 | 62800 | 62600 | 202 |
| 587 | 20240702 | 102600 | 4082250300 | 62800 | 62700 | 62800 | 62600 | 485 |
| 588 | 20240702 | 102500 | 4051834400 | 62700 | 62600 | 62800 | 62600 | 194 |
| 589 | 20240702 | 102400 | 4039678100 | 62600 | 62600 | 62800 | 62600 | 200 |
| 590 | 20240702 | 102300 | 4027150700 | 62600 | 62800 | 62800 | 62600 | 194 |
| 591 | 20240702 | 102200 | 4014991500 | 62700 | 62700 | 62800 | 62700 | 330 |
| 592 | 20240702 | 102100 | 3994299200 | 62700 | 62700 | 62700 | 62700 | 211 |
| 593 | 20240702 | 102000 | 3981069500 | 62700 | 62600 | 62700 | 62600 | 154 |
| 594 | 20240702 | 101900 | 3971419800 | 62600 | 62600 | 62700 | 62500 | 3713 |
| 595 | 20240702 | 101800 | 3739290000 | 62600 | 62600 | 62700 | 62600 | 100 |
| 596 | 20240702 | 101700 | 3733028000 | 62600 | 62600 | 62600 | 62600 | 216 |
| 597 | 20240702 | 101600 | 3719506400 | 62600 | 62700 | 62700 | 62500 | 506 |
| 598 | 20240702 | 101500 | 3687824800 | 62700 | 62600 | 62800 | 62500 | 1096 |
| 599 | 20240702 | 101400 | 3619202900 | 62600 | 62700 | 62700 | 62500 | 270 |
| 600 | 20240702 | 101300 | 3602303700 | 62600 | 62600 | 62700 | 62500 | 337 |
| 601 | 20240702 | 101200 | 3581215000 | 62600 | 62600 | 62700 | 62600 | 507 |
| 602 | 20240702 | 101100 | 3549476300 | 62600 | 62600 | 62800 | 62600 | 1203 |
| 603 | 20240702 | 101000 | 3474150400 | 62600 | 62700 | 62800 | 62600 | 262 |
| 604 | 20240702 | 100900 | 3457741900 | 62700 | 62700 | 62800 | 62600 | 775 |
| 605 | 20240702 | 100800 | 3409175300 | 62700 | 62700 | 62900 | 62700 | 451 |
| 606 | 20240702 | 100700 | 3380865600 | 62700 | 62900 | 62900 | 62700 | 760 |
| 607 | 20240702 | 100600 | 3333197100 | 62900 | 62800 | 62900 | 62800 | 139 |
| 608 | 20240702 | 100500 | 3324459000 | 62800 | 62900 | 63000 | 62700 | 661 |
| 609 | 20240702 | 100400 | 3282905600 | 62900 | 62900 | 63000 | 62900 | 289 |
| 610 | 20240702 | 100300 | 3264710100 | 62900 | 62900 | 62900 | 62800 | 149 |
| 611 | 20240702 | 100200 | 3255347200 | 62900 | 62900 | 62900 | 62800 | 422 |
| 612 | 20240702 | 100100 | 3228830800 | 63000 | 63000 | 63000 | 62800 | 85 |
| 613 | 20240702 | 100000 | 3223485400 | 63000 | 63000 | 63100 | 62900 | 429 |
| 614 | 20240702 | 095900 | 3196461400 | 63000 | 62800 | 63000 | 62700 | 246 |
| 615 | 20240702 | 095800 | 3181003700 | 62900 | 62900 | 63000 | 62800 | 295 |
| 616 | 20240702 | 095700 | 3162466100 | 62900 | 62700 | 62900 | 62600 | 314 |
| 617 | 20240702 | 095600 | 3142761500 | 62800 | 62700 | 62800 | 62600 | 781 |
| 618 | 20240702 | 095500 | 3093819400 | 62600 | 62600 | 62700 | 62600 | 815 |
| 619 | 20240702 | 095400 | 3042772000 | 62700 | 62700 | 62700 | 62600 | 259 |
| 620 | 20240702 | 095300 | 3026538200 | 62500 | 62600 | 62600 | 62500 | 1241 |
| 621 | 20240702 | 095200 | 2948880300 | 62500 | 62700 | 62700 | 62500 | 1584 |
| 622 | 20240702 | 095100 | 2849723600 | 62700 | 62800 | 62800 | 62600 | 1256 |
| 623 | 20240702 | 095000 | 2770992200 | 62900 | 62700 | 62900 | 62600 | 433 |
| 624 | 20240702 | 094900 | 2743828400 | 62700 | 62700 | 62800 | 62600 | 420 |
| 625 | 20240702 | 094800 | 2717510600 | 62600 | 62700 | 62800 | 62600 | 890 |
| 626 | 20240702 | 094700 | 2661708600 | 62600 | 62900 | 62900 | 62600 | 315 |
| 627 | 20240702 | 094600 | 2641950500 | 62800 | 62700 | 62800 | 62700 | 341 |
| 628 | 20240702 | 094500 | 2620551600 | 62700 | 62600 | 62800 | 62500 | 550 |
| 629 | 20240702 | 094400 | 2586154800 | 62500 | 62700 | 62800 | 62500 | 1617 |
| 630 | 20240702 | 094300 | 2484893400 | 62900 | 62800 | 62900 | 62600 | 1747 |
| 631 | 20240702 | 094200 | 2375328900 | 62800 | 62700 | 62900 | 62700 | 1421 |
| 632 | 20240702 | 094100 | 2286135500 | 62700 | 63100 | 63100 | 62700 | 3339 |
| 633 | 20240702 | 094000 | 2076135800 | 63100 | 63100 | 63200 | 63000 | 1036 |
| 634 | 20240702 | 093900 | 2010833600 | 63100 | 63100 | 63200 | 63100 | 1211 |
| 635 | 20240702 | 093800 | 1934394300 | 63100 | 63300 | 63300 | 63100 | 4327 |
| 636 | 20240702 | 093700 | 1661013900 | 63300 | 63400 | 63400 | 63300 | 172 |
| 637 | 20240702 | 093600 | 1650117200 | 63400 | 63600 | 63600 | 63300 | 1598 |
| 638 | 20240702 | 093500 | 1548802600 | 63500 | 63600 | 63700 | 63500 | 818 |
| 639 | 20240702 | 093400 | 1496846600 | 63500 | 63600 | 63600 | 63500 | 418 |
| 640 | 20240702 | 093300 | 1470302300 | 63600 | 63500 | 63600 | 63500 | 361 |
| 641 | 20240702 | 093200 | 1447378100 | 63500 | 63700 | 63700 | 63500 | 637 |
| 642 | 20240702 | 093100 | 1406903800 | 63700 | 63500 | 63700 | 63400 | 606 |
| 643 | 20240702 | 093000 | 1368405200 | 63700 | 63600 | 63700 | 63400 | 441 |
| 644 | 20240702 | 092900 | 1340391000 | 63400 | 63400 | 63600 | 63400 | 547 |
| 645 | 20240702 | 092800 | 1305660300 | 63500 | 63600 | 63700 | 63400 | 3802 |
| 646 | 20240702 | 092700 | 1064193400 | 63600 | 63700 | 63700 | 63600 | 960 |
| 647 | 20240702 | 092600 | 1003092000 | 63700 | 63700 | 63700 | 63700 | 74 |
| 648 | 20240702 | 092500 | 998378200 | 63700 | 63700 | 63700 | 63700 | 247 |
| 649 | 20240702 | 092400 | 982644300 | 63600 | 63700 | 63800 | 63600 | 239 |
| 650 | 20240702 | 092300 | 967421800 | 63700 | 63700 | 63700 | 63600 | 948 |
| 651 | 20240702 | 092200 | 907098400 | 63700 | 63700 | 63800 | 63700 | 232 |
| 652 | 20240702 | 092100 | 892319500 | 63700 | 63700 | 63800 | 63600 | 481 |
| 653 | 20240702 | 092000 | 861685900 | 63700 | 63700 | 64000 | 63700 | 2603 |
| 654 | 20240702 | 091900 | 695845200 | 63700 | 64000 | 64000 | 63700 | 1512 |
| 655 | 20240702 | 091800 | 599357500 | 64000 | 64000 | 64100 | 63900 | 316 |
| 656 | 20240702 | 091700 | 579151700 | 64000 | 64000 | 64100 | 64000 | 744 |
| 657 | 20240702 | 091600 | 531535600 | 63900 | 64100 | 64100 | 63900 | 21 |
| 658 | 20240702 | 091500 | 530191000 | 64000 | 64100 | 64100 | 64000 | 1172 |
| 659 | 20240702 | 091400 | 455164000 | 64100 | 64200 | 64200 | 64100 | 199 |
| 660 | 20240702 | 091300 | 442407100 | 64200 | 64100 | 64300 | 64000 | 267 |
| 661 | 20240702 | 091200 | 425288600 | 64100 | 64300 | 64300 | 64100 | 112 |
| 662 | 20240702 | 091100 | 418094800 | 64200 | 64200 | 64300 | 64100 | 171 |
| 663 | 20240702 | 091000 | 407116400 | 64200 | 64100 | 64200 | 64000 | 208 |
| 664 | 20240702 | 090900 | 393786400 | 64100 | 64100 | 64300 | 64100 | 269 |
| 665 | 20240702 | 090800 | 376535400 | 64200 | 64300 | 64400 | 64200 | 97 |
| 666 | 20240702 | 090700 | 370305200 | 64200 | 64400 | 64400 | 64200 | 515 |
| 667 | 20240702 | 090600 | 337196800 | 64400 | 64400 | 64500 | 64300 | 438 |
| 668 | 20240702 | 090500 | 308994100 | 64400 | 64500 | 64600 | 64400 | 645 |
| 669 | 20240702 | 090400 | 267408700 | 64600 | 64600 | 64600 | 64400 | 515 |
| 670 | 20240702 | 090300 | 234163200 | 64600 | 64200 | 64600 | 64100 | 468 |
| 671 | 20240702 | 090200 | 204013100 | 64000 | 63900 | 64300 | 63800 | 448 |
| 672 | 20240702 | 090100 | 175351500 | 63900 | 64000 | 64200 | 63800 | 929 |
| 673 | 20240702 | 090000 | 115968000 | 64000 | 64000 | 64000 | 64000 | 1812 |