36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 3 | 20240705 | 201000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 4 | 20240705 | 200900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 5 | 20240705 | 200800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 6 | 20240705 | 200700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 7 | 20240705 | 200600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 8 | 20240705 | 200500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 9 | 20240705 | 200400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 10 | 20240705 | 200300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 11 | 20240705 | 200200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 12 | 20240705 | 200100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 13 | 20240705 | 200000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 14 | 20240705 | 195900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 15 | 20240705 | 195800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 16 | 20240705 | 195700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 17 | 20240705 | 195600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 18 | 20240705 | 195500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 19 | 20240705 | 195400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 20 | 20240705 | 195300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 21 | 20240705 | 195200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 22 | 20240705 | 195100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 23 | 20240705 | 195000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 24 | 20240705 | 194900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 25 | 20240705 | 194800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 26 | 20240705 | 194700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 27 | 20240705 | 194600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 28 | 20240705 | 194500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 29 | 20240705 | 194400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 30 | 20240705 | 194300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 31 | 20240705 | 194200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 32 | 20240705 | 194100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 33 | 20240705 | 194000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 34 | 20240705 | 193900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 35 | 20240705 | 193800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 36 | 20240705 | 193700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 37 | 20240705 | 193600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 38 | 20240705 | 193500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 39 | 20240705 | 193400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 40 | 20240705 | 193300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 41 | 20240705 | 193200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 42 | 20240705 | 193100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 43 | 20240705 | 193000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 44 | 20240705 | 192900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 45 | 20240705 | 192800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 46 | 20240705 | 192700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 47 | 20240705 | 192600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 48 | 20240705 | 192500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 49 | 20240705 | 192400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 50 | 20240705 | 192300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 51 | 20240705 | 192200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 52 | 20240705 | 192100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 53 | 20240705 | 192000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 54 | 20240705 | 191900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 55 | 20240705 | 191800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 56 | 20240705 | 191700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 57 | 20240705 | 191600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 58 | 20240705 | 191500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 59 | 20240705 | 191400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 60 | 20240705 | 191300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 61 | 20240705 | 191200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 62 | 20240705 | 191100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 63 | 20240705 | 191000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 64 | 20240705 | 190900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 65 | 20240705 | 190800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 66 | 20240705 | 190700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 67 | 20240705 | 190600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 68 | 20240705 | 190500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 69 | 20240705 | 190400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 70 | 20240705 | 190300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 71 | 20240705 | 190200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 72 | 20240705 | 190100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 73 | 20240705 | 190000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 74 | 20240705 | 185900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 75 | 20240705 | 185800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 76 | 20240705 | 185700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 77 | 20240705 | 185600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 78 | 20240705 | 185500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 79 | 20240705 | 185400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 80 | 20240705 | 185300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 81 | 20240705 | 185200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 82 | 20240705 | 185100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 83 | 20240705 | 185000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 84 | 20240705 | 184900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 85 | 20240705 | 184800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 86 | 20240705 | 184700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 87 | 20240705 | 184600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 88 | 20240705 | 184500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 89 | 20240705 | 184400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 90 | 20240705 | 184300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 91 | 20240705 | 184200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 92 | 20240705 | 184100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 93 | 20240705 | 184000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 94 | 20240705 | 183900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 95 | 20240705 | 183800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 96 | 20240705 | 183700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 97 | 20240705 | 183600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 98 | 20240705 | 183500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 99 | 20240705 | 183400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 100 | 20240705 | 183300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 101 | 20240705 | 183200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 102 | 20240705 | 183100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 103 | 20240705 | 183000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 104 | 20240705 | 182900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 105 | 20240705 | 182800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 106 | 20240705 | 182700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 107 | 20240705 | 182600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 108 | 20240705 | 182500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 109 | 20240705 | 182400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 110 | 20240705 | 182300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 111 | 20240705 | 182200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 112 | 20240705 | 182100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 113 | 20240705 | 182000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 114 | 20240705 | 181900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 115 | 20240705 | 181800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 116 | 20240705 | 181700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 117 | 20240705 | 181600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 118 | 20240705 | 181500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 119 | 20240705 | 181400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 120 | 20240705 | 181300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 121 | 20240705 | 181200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 122 | 20240705 | 181100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 123 | 20240705 | 181000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 124 | 20240705 | 180900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 125 | 20240705 | 180800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 126 | 20240705 | 180700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 127 | 20240705 | 180600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 128 | 20240705 | 180500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 129 | 20240705 | 180400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 130 | 20240705 | 180300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 131 | 20240705 | 180200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 132 | 20240705 | 180100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 133 | 20240705 | 180000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 134 | 20240705 | 175900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 135 | 20240705 | 175800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 136 | 20240705 | 175700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 137 | 20240705 | 175600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 138 | 20240705 | 175500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 139 | 20240705 | 175400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 140 | 20240705 | 175300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 141 | 20240705 | 175200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 142 | 20240705 | 175100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 143 | 20240705 | 175000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 144 | 20240705 | 174900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 145 | 20240705 | 174800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 146 | 20240705 | 174700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 147 | 20240705 | 174600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 148 | 20240705 | 174500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 149 | 20240705 | 174400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 150 | 20240705 | 174300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 151 | 20240705 | 174200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 152 | 20240705 | 174100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 153 | 20240705 | 174000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 154 | 20240705 | 173900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 155 | 20240705 | 173800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 156 | 20240705 | 173700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 157 | 20240705 | 173600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 158 | 20240705 | 173500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 159 | 20240705 | 173400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 160 | 20240705 | 173300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 161 | 20240705 | 173200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 162 | 20240705 | 173100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 163 | 20240705 | 173000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 164 | 20240705 | 172900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 165 | 20240705 | 172800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 166 | 20240705 | 172700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 167 | 20240705 | 172600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 168 | 20240705 | 172500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 169 | 20240705 | 172400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 170 | 20240705 | 172300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 171 | 20240705 | 172200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 172 | 20240705 | 172100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 173 | 20240705 | 172000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 174 | 20240705 | 171900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 175 | 20240705 | 171800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 176 | 20240705 | 171700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 177 | 20240705 | 171600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 178 | 20240705 | 171500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 179 | 20240705 | 171400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 180 | 20240705 | 171300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 181 | 20240705 | 171200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 182 | 20240705 | 171100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 183 | 20240705 | 171000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 184 | 20240705 | 170900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 185 | 20240705 | 170800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 186 | 20240705 | 170700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 187 | 20240705 | 170600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 188 | 20240705 | 170500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 189 | 20240705 | 170400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 190 | 20240705 | 170300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 191 | 20240705 | 170200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 192 | 20240705 | 170100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 193 | 20240705 | 170000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 194 | 20240705 | 165900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 195 | 20240705 | 165800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 196 | 20240705 | 165700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 197 | 20240705 | 165600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 198 | 20240705 | 165500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 199 | 20240705 | 165400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 200 | 20240705 | 165300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 201 | 20240705 | 165200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20240705 | 165100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20240705 | 165000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20240705 | 164900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20240705 | 164800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20240705 | 164700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20240705 | 164600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20240705 | 164500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20240705 | 164400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20240705 | 164300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20240705 | 164200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 212 | 20240705 | 164100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 213 | 20240705 | 164000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 214 | 20240705 | 163900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 215 | 20240705 | 163800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 216 | 20240705 | 163700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 217 | 20240705 | 163600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 218 | 20240705 | 163500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 219 | 20240705 | 163400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 220 | 20240705 | 163300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 221 | 20240705 | 163200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 222 | 20240705 | 163100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 223 | 20240705 | 163000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 224 | 20240705 | 162900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 225 | 20240705 | 162800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 226 | 20240705 | 162700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 227 | 20240705 | 162600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 228 | 20240705 | 162500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 229 | 20240705 | 162400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 230 | 20240705 | 162300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 231 | 20240705 | 162200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 232 | 20240705 | 162100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 233 | 20240705 | 162000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 234 | 20240705 | 161900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 235 | 20240705 | 161800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 236 | 20240705 | 161700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 237 | 20240705 | 161600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 238 | 20240705 | 161500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 239 | 20240705 | 161400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 240 | 20240705 | 161300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 241 | 20240705 | 161200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 242 | 20240705 | 161100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 243 | 20240705 | 161000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 244 | 20240705 | 160900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 245 | 20240705 | 160800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 246 | 20240705 | 160700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 247 | 20240705 | 160600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 248 | 20240705 | 160500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 249 | 20240705 | 160400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 250 | 20240705 | 160300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 251 | 20240705 | 160200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 252 | 20240705 | 160100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 253 | 20240705 | 160000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 254 | 20240705 | 155900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 255 | 20240705 | 155800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 256 | 20240705 | 155700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 257 | 20240705 | 155600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 258 | 20240705 | 155500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 259 | 20240705 | 155400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 260 | 20240705 | 155300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 261 | 20240705 | 155200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 262 | 20240705 | 155100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 263 | 20240705 | 155000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 264 | 20240705 | 154900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 265 | 20240705 | 154800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 266 | 20240705 | 154700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 267 | 20240705 | 154600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 268 | 20240705 | 154500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 269 | 20240705 | 154400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 270 | 20240705 | 154300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 271 | 20240705 | 154200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 272 | 20240705 | 154100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 273 | 20240705 | 154000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 274 | 20240705 | 153900 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 275 | 20240705 | 153800 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 276 | 20240705 | 153700 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 277 | 20240705 | 153600 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 278 | 20240705 | 153500 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 279 | 20240705 | 153400 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 280 | 20240705 | 153300 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 281 | 20240705 | 153200 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 282 | 20240705 | 153100 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 283 | 20240705 | 153000 | 13135472800 | 60400 | 60400 | 60400 | 60400 | 3454 |
| 284 | 20240705 | 152900 | 12926851200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 285 | 20240705 | 152800 | 12926851200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 286 | 20240705 | 152700 | 12926851200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 287 | 20240705 | 152600 | 12926851200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 288 | 20240705 | 152500 | 12926851200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 289 | 20240705 | 152400 | 12926851200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 290 | 20240705 | 152300 | 12926851200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 291 | 20240705 | 152200 | 12926851200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 292 | 20240705 | 152100 | 12926851200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 293 | 20240705 | 152000 | 12926851200 | 60500 | 60500 | 60500 | 60500 | 0 |
| 294 | 20240705 | 151900 | 12926851200 | 60500 | 60400 | 60500 | 60400 | 828 |
| 295 | 20240705 | 151800 | 12876807000 | 60500 | 60300 | 60500 | 60200 | 843 |
| 296 | 20240705 | 151700 | 12825950200 | 60400 | 60200 | 60400 | 60200 | 1184 |
| 297 | 20240705 | 151600 | 12754603400 | 60200 | 60300 | 60400 | 60200 | 1246 |
| 298 | 20240705 | 151500 | 12679458000 | 60300 | 60300 | 60400 | 60300 | 959 |
| 299 | 20240705 | 151400 | 12621629700 | 60300 | 60300 | 60400 | 60300 | 726 |
| 300 | 20240705 | 151300 | 12577844700 | 60300 | 60300 | 60400 | 60200 | 1133 |
| 301 | 20240705 | 151200 | 12509558900 | 60300 | 60200 | 60500 | 60200 | 901 |
| 302 | 20240705 | 151100 | 12455192200 | 60200 | 60300 | 60300 | 60200 | 1069 |
| 303 | 20240705 | 151000 | 12390807400 | 60200 | 60200 | 60300 | 60200 | 834 |
| 304 | 20240705 | 150900 | 12340598500 | 60200 | 60200 | 60300 | 60200 | 1171 |
| 305 | 20240705 | 150800 | 12270098300 | 60200 | 60200 | 60300 | 60100 | 895 |
| 306 | 20240705 | 150700 | 12216209900 | 60300 | 60200 | 60300 | 60200 | 551 |
| 307 | 20240705 | 150600 | 12183038900 | 60200 | 60200 | 60300 | 60200 | 784 |
| 308 | 20240705 | 150500 | 12135832800 | 60300 | 60300 | 60300 | 60100 | 1805 |
| 309 | 20240705 | 150400 | 12027190100 | 60200 | 60200 | 60300 | 60200 | 836 |
| 310 | 20240705 | 150300 | 11976860800 | 60200 | 60200 | 60300 | 60200 | 797 |
| 311 | 20240705 | 150200 | 11928880800 | 60200 | 60200 | 60300 | 60200 | 1351 |
| 312 | 20240705 | 150100 | 11847547700 | 60200 | 60200 | 60300 | 60200 | 594 |
| 313 | 20240705 | 150000 | 11811785300 | 60200 | 60400 | 60400 | 60200 | 1023 |
| 314 | 20240705 | 145900 | 11750175200 | 60300 | 60200 | 60400 | 60200 | 882 |
| 315 | 20240705 | 145800 | 11697037600 | 60200 | 60300 | 60400 | 60200 | 676 |
| 316 | 20240705 | 145700 | 11656276700 | 60300 | 60300 | 60400 | 60200 | 1193 |
| 317 | 20240705 | 145600 | 11584306100 | 60300 | 60300 | 60400 | 60300 | 664 |
| 318 | 20240705 | 145500 | 11544261500 | 60300 | 60300 | 60500 | 60300 | 968 |
| 319 | 20240705 | 145400 | 11485873300 | 60300 | 60300 | 60400 | 60300 | 563 |
| 320 | 20240705 | 145300 | 11451914600 | 60300 | 60400 | 60400 | 60300 | 638 |
| 321 | 20240705 | 145200 | 11413432500 | 60300 | 60300 | 60500 | 60300 | 556 |
| 322 | 20240705 | 145100 | 11379883700 | 60300 | 60400 | 60500 | 60300 | 893 |
| 323 | 20240705 | 145000 | 11325957400 | 60400 | 60500 | 60500 | 60400 | 989 |
| 324 | 20240705 | 144900 | 11266216100 | 60400 | 60400 | 60500 | 60300 | 759 |
| 325 | 20240705 | 144800 | 11220415600 | 60400 | 60400 | 60500 | 60300 | 811 |
| 326 | 20240705 | 144700 | 11171455900 | 60400 | 60400 | 60500 | 60400 | 462 |
| 327 | 20240705 | 144600 | 11143549100 | 60400 | 60300 | 60500 | 60300 | 894 |
| 328 | 20240705 | 144500 | 11089619500 | 60300 | 60400 | 60500 | 60300 | 435 |
| 329 | 20240705 | 144400 | 11063369500 | 60400 | 60300 | 60500 | 60300 | 1151 |
| 330 | 20240705 | 144300 | 10993842200 | 60300 | 60300 | 60500 | 60300 | 643 |
| 331 | 20240705 | 144200 | 10955043100 | 60300 | 60400 | 60400 | 60300 | 864 |
| 332 | 20240705 | 144100 | 10902937300 | 60300 | 60200 | 60400 | 60200 | 929 |
| 333 | 20240705 | 144000 | 10846970500 | 60300 | 60300 | 60300 | 60200 | 457 |
| 334 | 20240705 | 143900 | 10819441300 | 60400 | 60300 | 60400 | 60200 | 791 |
| 335 | 20240705 | 143800 | 10771793700 | 60200 | 60200 | 60400 | 60200 | 602 |
| 336 | 20240705 | 143700 | 10735518600 | 60300 | 60200 | 60400 | 60200 | 894 |
| 337 | 20240705 | 143600 | 10681669800 | 60300 | 60300 | 60400 | 60200 | 455 |
| 338 | 20240705 | 143500 | 10654245600 | 60300 | 60200 | 60400 | 60200 | 860 |
| 339 | 20240705 | 143400 | 10602422200 | 60300 | 60300 | 60400 | 60200 | 1853 |
| 340 | 20240705 | 143300 | 10490685400 | 60400 | 60300 | 60400 | 60300 | 866 |
| 341 | 20240705 | 143200 | 10438461000 | 60300 | 60400 | 60400 | 60300 | 551 |
| 342 | 20240705 | 143100 | 10405233000 | 60400 | 60400 | 60500 | 60300 | 737 |
| 343 | 20240705 | 143000 | 10360758500 | 60300 | 60500 | 60500 | 60300 | 607 |
| 344 | 20240705 | 142900 | 10324145100 | 60400 | 60300 | 60400 | 60300 | 406 |
| 345 | 20240705 | 142800 | 10299654500 | 60300 | 60400 | 60400 | 60300 | 810 |
| 346 | 20240705 | 142700 | 10250800300 | 60300 | 60300 | 60400 | 60300 | 797 |
| 347 | 20240705 | 142600 | 10202740900 | 60300 | 60300 | 60300 | 60300 | 1126 |
| 348 | 20240705 | 142500 | 10134843100 | 60300 | 60300 | 60400 | 60200 | 585 |
| 349 | 20240705 | 142400 | 10099574500 | 60300 | 60300 | 60400 | 60200 | 855 |
| 350 | 20240705 | 142300 | 10048023300 | 60300 | 60300 | 60400 | 60200 | 605 |
| 351 | 20240705 | 142200 | 10011559000 | 60400 | 60200 | 60400 | 60200 | 541 |
| 352 | 20240705 | 142100 | 9978930400 | 60200 | 60300 | 60400 | 60200 | 899 |
| 353 | 20240705 | 142000 | 9924726700 | 60300 | 60200 | 60400 | 60200 | 646 |
| 354 | 20240705 | 141900 | 9885787600 | 60300 | 60300 | 60300 | 60200 | 1117 |
| 355 | 20240705 | 141800 | 9818450400 | 60300 | 60300 | 60400 | 60300 | 497 |
| 356 | 20240705 | 141700 | 9788481200 | 60300 | 60400 | 60400 | 60300 | 664 |
| 357 | 20240705 | 141600 | 9748439300 | 60300 | 60400 | 60500 | 60300 | 902 |
| 358 | 20240705 | 141500 | 9693979600 | 60400 | 60300 | 60400 | 60300 | 820 |
| 359 | 20240705 | 141400 | 9644520900 | 60300 | 60300 | 60300 | 60200 | 545 |
| 360 | 20240705 | 141300 | 9611672500 | 60200 | 60300 | 60300 | 60200 | 687 |
| 361 | 20240705 | 141200 | 9570291100 | 60300 | 60300 | 60300 | 60200 | 882 |
| 362 | 20240705 | 141100 | 9517164800 | 60300 | 60300 | 60400 | 60300 | 697 |
| 363 | 20240705 | 141000 | 9475135600 | 60300 | 60200 | 60400 | 60200 | 1054 |
| 364 | 20240705 | 140900 | 9411611700 | 60200 | 60300 | 60400 | 60200 | 1815 |
| 365 | 20240705 | 140800 | 9302246200 | 60300 | 60300 | 60400 | 60300 | 667 |
| 366 | 20240705 | 140700 | 9262025600 | 60300 | 60300 | 60400 | 60300 | 644 |
| 367 | 20240705 | 140600 | 9223181900 | 60300 | 60400 | 60400 | 60300 | 2830 |
| 368 | 20240705 | 140500 | 9052405300 | 60300 | 60300 | 60400 | 60300 | 716 |
| 369 | 20240705 | 140400 | 9009229500 | 60300 | 60300 | 60400 | 60300 | 1431 |
| 370 | 20240705 | 140300 | 8922934900 | 60400 | 60300 | 60400 | 60300 | 1544 |
| 371 | 20240705 | 140200 | 8829829100 | 60400 | 60400 | 60500 | 60300 | 1527 |
| 372 | 20240705 | 140100 | 8737609500 | 60400 | 60400 | 60500 | 60400 | 680 |
| 373 | 20240705 | 140000 | 8696531000 | 60400 | 60500 | 60600 | 60400 | 1083 |
| 374 | 20240705 | 135900 | 8631041500 | 60500 | 60500 | 60600 | 60400 | 1663 |
| 375 | 20240705 | 135800 | 8530458100 | 60500 | 60400 | 60500 | 60400 | 794 |
| 376 | 20240705 | 135700 | 8482437500 | 60500 | 60500 | 60600 | 60400 | 1087 |
| 377 | 20240705 | 135600 | 8416683600 | 60500 | 60500 | 60600 | 60400 | 752 |
| 378 | 20240705 | 135500 | 8371188800 | 60500 | 60500 | 60600 | 60500 | 841 |
| 379 | 20240705 | 135400 | 8320308200 | 60500 | 60600 | 60600 | 60500 | 434 |
| 380 | 20240705 | 135300 | 8294047600 | 60500 | 60500 | 60700 | 60500 | 869 |
| 381 | 20240705 | 135200 | 8241456400 | 60500 | 60500 | 60600 | 60500 | 906 |
| 382 | 20240705 | 135100 | 8186641000 | 60600 | 60500 | 60700 | 60500 | 350 |
| 383 | 20240705 | 135000 | 8165456500 | 60500 | 60600 | 60700 | 60500 | 718 |
| 384 | 20240705 | 134900 | 8121999700 | 60500 | 60500 | 60700 | 60500 | 721 |
| 385 | 20240705 | 134800 | 8078365900 | 60400 | 60500 | 60600 | 60400 | 1726 |
| 386 | 20240705 | 134700 | 7973966100 | 60500 | 60600 | 60600 | 60500 | 848 |
| 387 | 20240705 | 134600 | 7922659300 | 60500 | 60600 | 60600 | 60500 | 907 |
| 388 | 20240705 | 134500 | 7867778300 | 60500 | 60500 | 60600 | 60500 | 625 |
| 389 | 20240705 | 134400 | 7829960700 | 60500 | 60600 | 60600 | 60500 | 765 |
| 390 | 20240705 | 134300 | 7783637600 | 60600 | 60600 | 60700 | 60600 | 638 |
| 391 | 20240705 | 134200 | 7744973300 | 60600 | 60600 | 60700 | 60600 | 671 |
| 392 | 20240705 | 134100 | 7704310400 | 60600 | 60700 | 60700 | 60600 | 1026 |
| 393 | 20240705 | 134000 | 7642128800 | 60700 | 60600 | 60700 | 60600 | 468 |
| 394 | 20240705 | 133900 | 7613756100 | 60700 | 60600 | 60700 | 60600 | 691 |
| 395 | 20240705 | 133800 | 7571875500 | 60600 | 60700 | 60700 | 60600 | 457 |
| 396 | 20240705 | 133700 | 7544150900 | 60700 | 60700 | 60700 | 60600 | 962 |
| 397 | 20240705 | 133600 | 7485803800 | 60800 | 60600 | 60800 | 60600 | 487 |
| 398 | 20240705 | 133500 | 7456268600 | 60600 | 60700 | 60700 | 60600 | 530 |
| 399 | 20240705 | 133400 | 7424135700 | 60800 | 60700 | 60800 | 60600 | 2657 |
| 400 | 20240705 | 133300 | 7262883500 | 60700 | 60700 | 60800 | 60700 | 725 |
| 401 | 20240705 | 133200 | 7218855800 | 60700 | 60800 | 60800 | 60700 | 784 |
| 402 | 20240705 | 133100 | 7171266500 | 60800 | 60900 | 60900 | 60700 | 2546 |
| 403 | 20240705 | 133000 | 7016468400 | 60900 | 60800 | 60900 | 60800 | 822 |
| 404 | 20240705 | 132900 | 6966481000 | 60800 | 60800 | 60900 | 60800 | 368 |
| 405 | 20240705 | 132800 | 6944105600 | 60800 | 60800 | 60900 | 60800 | 781 |
| 406 | 20240705 | 132700 | 6896602400 | 60800 | 60800 | 60900 | 60800 | 755 |
| 407 | 20240705 | 132600 | 6850644300 | 60800 | 60900 | 60900 | 60800 | 909 |
| 408 | 20240705 | 132500 | 6795328900 | 60800 | 60800 | 60900 | 60800 | 856 |
| 409 | 20240705 | 132400 | 6743269400 | 60900 | 60800 | 60900 | 60800 | 517 |
| 410 | 20240705 | 132300 | 6711819900 | 60800 | 60900 | 60900 | 60800 | 961 |
| 411 | 20240705 | 132200 | 6653314300 | 61000 | 60900 | 61000 | 60900 | 352 |
| 412 | 20240705 | 132100 | 6631864400 | 60900 | 60900 | 61000 | 60900 | 673 |
| 413 | 20240705 | 132000 | 6590877000 | 60900 | 60900 | 61000 | 60900 | 218 |
| 414 | 20240705 | 131900 | 6577595000 | 60900 | 60900 | 61000 | 60900 | 540 |
| 415 | 20240705 | 131800 | 6544693900 | 60900 | 60900 | 61000 | 60900 | 402 |
| 416 | 20240705 | 131700 | 6520209100 | 60900 | 61100 | 61100 | 60900 | 279 |
| 417 | 20240705 | 131600 | 6503190700 | 61100 | 61000 | 61100 | 61000 | 303 |
| 418 | 20240705 | 131500 | 6484696100 | 61000 | 60900 | 61200 | 60900 | 897 |
| 419 | 20240705 | 131400 | 6429893400 | 61000 | 61000 | 61100 | 60900 | 642 |
| 420 | 20240705 | 131300 | 6390753200 | 61000 | 60900 | 61000 | 60900 | 153 |
| 421 | 20240705 | 131200 | 6381424100 | 60900 | 60900 | 60900 | 60900 | 536 |
| 422 | 20240705 | 131100 | 6348781700 | 60900 | 60900 | 61000 | 60800 | 2232 |
| 423 | 20240705 | 131000 | 6212856100 | 61000 | 61000 | 61000 | 60900 | 344 |
| 424 | 20240705 | 130900 | 6191904800 | 61000 | 61000 | 61100 | 60900 | 404 |
| 425 | 20240705 | 130800 | 6167288100 | 60900 | 60900 | 61000 | 60900 | 299 |
| 426 | 20240705 | 130700 | 6149078900 | 60900 | 60900 | 61000 | 60900 | 340 |
| 427 | 20240705 | 130600 | 6128371800 | 60900 | 60900 | 61000 | 60900 | 396 |
| 428 | 20240705 | 130500 | 6104252500 | 61000 | 61000 | 61100 | 60900 | 779 |
| 429 | 20240705 | 130400 | 6056776400 | 60900 | 61000 | 61000 | 60900 | 202 |
| 430 | 20240705 | 130300 | 6044470200 | 60900 | 60900 | 61000 | 60900 | 360 |
| 431 | 20240705 | 130200 | 6022545800 | 61000 | 61000 | 61100 | 60900 | 169 |
| 432 | 20240705 | 130100 | 6012235400 | 61000 | 60900 | 61100 | 60900 | 424 |
| 433 | 20240705 | 130000 | 5986394000 | 61000 | 60900 | 61000 | 60900 | 1881 |
| 434 | 20240705 | 125900 | 5871840900 | 61000 | 60900 | 61000 | 60900 | 861 |
| 435 | 20240705 | 125800 | 5819388400 | 60900 | 61000 | 61100 | 60900 | 1984 |
| 436 | 20240705 | 125700 | 5698381800 | 61000 | 61000 | 61100 | 61000 | 467 |
| 437 | 20240705 | 125600 | 5669888600 | 61000 | 61100 | 61100 | 61000 | 1233 |
| 438 | 20240705 | 125500 | 5594573700 | 61100 | 61000 | 61100 | 61000 | 352 |
| 439 | 20240705 | 125400 | 5573066600 | 61100 | 61100 | 61100 | 61000 | 758 |
| 440 | 20240705 | 125300 | 5526754800 | 61100 | 61200 | 61200 | 61100 | 115 |
| 441 | 20240705 | 125200 | 5519728000 | 61100 | 61200 | 61200 | 61100 | 79 |
| 442 | 20240705 | 125100 | 5514900800 | 61100 | 61100 | 61200 | 61100 | 273 |
| 443 | 20240705 | 125000 | 5498210500 | 61200 | 61200 | 61200 | 61100 | 140 |
| 444 | 20240705 | 124900 | 5489645900 | 61100 | 61100 | 61200 | 61100 | 72 |
| 445 | 20240705 | 124800 | 5485245000 | 61100 | 61200 | 61200 | 61100 | 62 |
| 446 | 20240705 | 124700 | 5481456400 | 61100 | 61200 | 61200 | 61100 | 151 |
| 447 | 20240705 | 124600 | 5472228000 | 61200 | 61200 | 61200 | 61200 | 23 |
| 448 | 20240705 | 124500 | 5470820400 | 61200 | 61200 | 61200 | 61100 | 124 |
| 449 | 20240705 | 124400 | 5463234300 | 61200 | 61100 | 61200 | 61100 | 138 |
| 450 | 20240705 | 124300 | 5454792200 | 61200 | 61200 | 61200 | 61100 | 134 |
| 451 | 20240705 | 124200 | 5446604500 | 61100 | 61200 | 61200 | 61100 | 1093 |
| 452 | 20240705 | 124100 | 5379719200 | 61200 | 61200 | 61300 | 61200 | 110 |
| 453 | 20240705 | 124000 | 5372981400 | 61300 | 61300 | 61300 | 61200 | 96 |
| 454 | 20240705 | 123900 | 5367103400 | 61300 | 61300 | 61300 | 61200 | 237 |
| 455 | 20240705 | 123800 | 5352587100 | 61300 | 61400 | 61400 | 61300 | 36 |
| 456 | 20240705 | 123700 | 5350380100 | 61300 | 61200 | 61300 | 61200 | 81 |
| 457 | 20240705 | 123600 | 5345420800 | 61200 | 61300 | 61300 | 61200 | 167 |
| 458 | 20240705 | 123500 | 5335188000 | 61300 | 61300 | 61400 | 61300 | 90 |
| 459 | 20240705 | 123400 | 5329670900 | 61300 | 61300 | 61400 | 61300 | 223 |
| 460 | 20240705 | 123300 | 5315999000 | 61300 | 61300 | 61400 | 61300 | 81 |
| 461 | 20240705 | 123200 | 5311033600 | 61300 | 61300 | 61400 | 61300 | 146 |
| 462 | 20240705 | 123100 | 5302083700 | 61400 | 61200 | 61400 | 61200 | 94 |
| 463 | 20240705 | 123000 | 5296319100 | 61200 | 61300 | 61300 | 61200 | 115 |
| 464 | 20240705 | 122900 | 5289273300 | 61300 | 61300 | 61300 | 61200 | 163 |
| 465 | 20240705 | 122800 | 5279283000 | 61200 | 61300 | 61300 | 61200 | 272 |
| 466 | 20240705 | 122700 | 5262635300 | 61200 | 61300 | 61300 | 61200 | 118 |
| 467 | 20240705 | 122600 | 5255411800 | 61200 | 61200 | 61200 | 61200 | 135 |
| 468 | 20240705 | 122500 | 5247149800 | 61200 | 61200 | 61200 | 61200 | 52 |
| 469 | 20240705 | 122400 | 5243967400 | 61200 | 61200 | 61300 | 61200 | 142 |
| 470 | 20240705 | 122300 | 5235276200 | 61200 | 61200 | 61300 | 61200 | 58 |
| 471 | 20240705 | 122200 | 5231726000 | 61300 | 61200 | 61300 | 61200 | 109 |
| 472 | 20240705 | 122100 | 5225049700 | 61200 | 61200 | 61300 | 61200 | 63 |
| 473 | 20240705 | 122000 | 5221193600 | 61200 | 61300 | 61300 | 61200 | 311 |
| 474 | 20240705 | 121900 | 5202140500 | 61300 | 61200 | 61400 | 61200 | 168 |
| 475 | 20240705 | 121800 | 5191848000 | 61300 | 61200 | 61300 | 61200 | 123 |
| 476 | 20240705 | 121700 | 5184319600 | 61300 | 61300 | 61400 | 61200 | 130 |
| 477 | 20240705 | 121600 | 5176352300 | 61200 | 61200 | 61300 | 61200 | 258 |
| 478 | 20240705 | 121500 | 5160544300 | 61300 | 61200 | 61300 | 61200 | 56 |
| 479 | 20240705 | 121400 | 5157117000 | 61300 | 61300 | 61300 | 61200 | 530 |
| 480 | 20240705 | 121300 | 5124644900 | 61300 | 61200 | 61300 | 61200 | 132 |
| 481 | 20240705 | 121200 | 5116566000 | 61200 | 61200 | 61200 | 61200 | 81 |
| 482 | 20240705 | 121100 | 5111608800 | 61200 | 61300 | 61300 | 61200 | 34 |
| 483 | 20240705 | 121000 | 5109527800 | 61200 | 61300 | 61300 | 61200 | 103 |
| 484 | 20240705 | 120900 | 5103224000 | 61100 | 61200 | 61300 | 61100 | 254 |
| 485 | 20240705 | 120800 | 5087683700 | 61200 | 61200 | 61300 | 61200 | 226 |
| 486 | 20240705 | 120700 | 5073842200 | 61200 | 61100 | 61200 | 61100 | 348 |
| 487 | 20240705 | 120600 | 5052548100 | 61100 | 61100 | 61100 | 61100 | 135 |
| 488 | 20240705 | 120500 | 5044299600 | 61200 | 61100 | 61200 | 61100 | 157 |
| 489 | 20240705 | 120400 | 5034705900 | 61100 | 61100 | 61200 | 61100 | 47 |
| 490 | 20240705 | 120300 | 5031834000 | 61100 | 61100 | 61100 | 61100 | 97 |
| 491 | 20240705 | 120200 | 5025907300 | 61100 | 61100 | 61100 | 61100 | 48 |
| 492 | 20240705 | 120100 | 5022974500 | 61200 | 61000 | 61200 | 61000 | 211 |
| 493 | 20240705 | 120000 | 5010082000 | 61100 | 61000 | 61100 | 61000 | 164 |
| 494 | 20240705 | 115900 | 5000067900 | 61000 | 61100 | 61100 | 61000 | 31 |
| 495 | 20240705 | 115800 | 4998176300 | 61000 | 61000 | 61100 | 61000 | 47 |
| 496 | 20240705 | 115700 | 4995307900 | 61000 | 61100 | 61100 | 61000 | 176 |
| 497 | 20240705 | 115600 | 4984571800 | 61000 | 61100 | 61100 | 61000 | 60 |
| 498 | 20240705 | 115500 | 4980911000 | 61000 | 61000 | 61100 | 61000 | 112 |
| 499 | 20240705 | 115400 | 4974076400 | 61100 | 61100 | 61100 | 61000 | 423 |
| 500 | 20240705 | 115300 | 4948232000 | 61100 | 61100 | 61200 | 61100 | 576 |
| 501 | 20240705 | 115200 | 4913033300 | 61100 | 61100 | 61100 | 61100 | 51 |
| 502 | 20240705 | 115100 | 4909917200 | 61100 | 61100 | 61200 | 61100 | 178 |
| 503 | 20240705 | 115000 | 4899041100 | 61200 | 61100 | 61200 | 61100 | 128 |
| 504 | 20240705 | 114900 | 4891220200 | 61200 | 61200 | 61200 | 61100 | 140 |
| 505 | 20240705 | 114800 | 4882655600 | 61200 | 61200 | 61200 | 61100 | 531 |
| 506 | 20240705 | 114700 | 4850164400 | 61300 | 61200 | 61300 | 61100 | 1747 |
| 507 | 20240705 | 114600 | 4743252700 | 61200 | 61200 | 61200 | 61200 | 823 |
| 508 | 20240705 | 114500 | 4692885100 | 61200 | 61200 | 61300 | 61200 | 123 |
| 509 | 20240705 | 114400 | 4685357400 | 61200 | 61300 | 61300 | 61200 | 34 |
| 510 | 20240705 | 114300 | 4683276400 | 61200 | 61200 | 61300 | 61200 | 60 |
| 511 | 20240705 | 114200 | 4679603800 | 61300 | 61300 | 61300 | 61200 | 357 |
| 512 | 20240705 | 114100 | 4657720600 | 61300 | 61300 | 61300 | 61300 | 119 |
| 513 | 20240705 | 114000 | 4650425900 | 61300 | 61300 | 61400 | 61300 | 53 |
| 514 | 20240705 | 113900 | 4647176900 | 61400 | 61400 | 61400 | 61300 | 86 |
| 515 | 20240705 | 113800 | 4641904000 | 61300 | 61300 | 61300 | 61300 | 310 |
| 516 | 20240705 | 113700 | 4622901000 | 61400 | 61300 | 61400 | 61300 | 151 |
| 517 | 20240705 | 113600 | 4613638600 | 61400 | 61300 | 61400 | 61300 | 86 |
| 518 | 20240705 | 113500 | 4608366700 | 61300 | 61300 | 61400 | 61200 | 109 |
| 519 | 20240705 | 113400 | 4601685700 | 61300 | 61400 | 61400 | 61200 | 153 |
| 520 | 20240705 | 113300 | 4592315700 | 61300 | 61200 | 61300 | 61200 | 396 |
| 521 | 20240705 | 113200 | 4568043600 | 61300 | 61300 | 61400 | 61300 | 1165 |
| 522 | 20240705 | 113100 | 4496628300 | 61400 | 61300 | 61500 | 61300 | 133 |
| 523 | 20240705 | 113000 | 4488459000 | 61400 | 61300 | 61500 | 61300 | 339 |
| 524 | 20240705 | 112900 | 4467645200 | 61500 | 61400 | 61500 | 61300 | 154 |
| 525 | 20240705 | 112800 | 4458190600 | 61300 | 61400 | 61500 | 61300 | 333 |
| 526 | 20240705 | 112700 | 4437762000 | 61400 | 61300 | 61400 | 61300 | 183 |
| 527 | 20240705 | 112600 | 4426535100 | 61400 | 61400 | 61400 | 61400 | 114 |
| 528 | 20240705 | 112500 | 4419535500 | 61400 | 61400 | 61500 | 61300 | 156 |
| 529 | 20240705 | 112400 | 4409959000 | 61500 | 61400 | 61500 | 61400 | 213 |
| 530 | 20240705 | 112300 | 4396880200 | 61400 | 61500 | 61500 | 61400 | 162 |
| 531 | 20240705 | 112200 | 4386931900 | 61500 | 61500 | 61500 | 61400 | 46 |
| 532 | 20240705 | 112100 | 4384106900 | 61500 | 61400 | 61500 | 61400 | 187 |
| 533 | 20240705 | 112000 | 4372622900 | 61400 | 61500 | 61500 | 61400 | 357 |
| 534 | 20240705 | 111900 | 4350689900 | 61500 | 61300 | 61500 | 61300 | 560 |
| 535 | 20240705 | 111800 | 4316310700 | 61300 | 61300 | 61300 | 61200 | 153 |
| 536 | 20240705 | 111700 | 4306936900 | 61300 | 61300 | 61300 | 61200 | 248 |
| 537 | 20240705 | 111600 | 4291740700 | 61300 | 61300 | 61300 | 61300 | 203 |
| 538 | 20240705 | 111500 | 4279296800 | 61200 | 61300 | 61300 | 61200 | 528 |
| 539 | 20240705 | 111400 | 4246942400 | 61200 | 61300 | 61300 | 61200 | 57 |
| 540 | 20240705 | 111300 | 4243453600 | 61300 | 61200 | 61300 | 61200 | 363 |
| 541 | 20240705 | 111200 | 4221237900 | 61200 | 61200 | 61200 | 61200 | 73 |
| 542 | 20240705 | 111100 | 4216770300 | 61200 | 61300 | 61300 | 61200 | 151 |
| 543 | 20240705 | 111000 | 4207528800 | 61200 | 61200 | 61200 | 61100 | 119 |
| 544 | 20240705 | 110900 | 4200252600 | 61200 | 61200 | 61300 | 61200 | 228 |
| 545 | 20240705 | 110800 | 4186298700 | 61200 | 61200 | 61300 | 61200 | 78 |
| 546 | 20240705 | 110700 | 4181522800 | 61200 | 61200 | 61300 | 61100 | 152 |
| 547 | 20240705 | 110600 | 4172222900 | 61200 | 61100 | 61300 | 61100 | 193 |
| 548 | 20240705 | 110500 | 4160412200 | 61200 | 61100 | 61200 | 61100 | 53 |
| 549 | 20240705 | 110400 | 4157172400 | 61200 | 61100 | 61200 | 61100 | 146 |
| 550 | 20240705 | 110300 | 4148251400 | 61200 | 61100 | 61200 | 61100 | 120 |
| 551 | 20240705 | 110200 | 4140917100 | 61200 | 61200 | 61200 | 61100 | 45 |
| 552 | 20240705 | 110100 | 4138165100 | 61200 | 61200 | 61200 | 61100 | 135 |
| 553 | 20240705 | 110000 | 4129904700 | 61200 | 61100 | 61400 | 61100 | 209 |
| 554 | 20240705 | 105900 | 4117113600 | 61100 | 61300 | 61300 | 61100 | 409 |
| 555 | 20240705 | 105800 | 4092078000 | 61200 | 61200 | 61300 | 61200 | 87 |
| 556 | 20240705 | 105700 | 4086751700 | 61200 | 61200 | 61300 | 61200 | 97 |
| 557 | 20240705 | 105600 | 4080815200 | 61200 | 61300 | 61300 | 61200 | 136 |
| 558 | 20240705 | 105500 | 4072480300 | 61300 | 61200 | 61300 | 61200 | 122 |
| 559 | 20240705 | 105400 | 4065002800 | 61300 | 61200 | 61300 | 61200 | 228 |
| 560 | 20240705 | 105300 | 4051049100 | 61200 | 61300 | 61300 | 61200 | 256 |
| 561 | 20240705 | 105200 | 4035373300 | 61200 | 61300 | 61400 | 61200 | 367 |
| 562 | 20240705 | 105100 | 4012878600 | 61300 | 61300 | 61400 | 61300 | 186 |
| 563 | 20240705 | 105000 | 4001476600 | 61300 | 61200 | 61400 | 61200 | 345 |
| 564 | 20240705 | 104900 | 3980329900 | 61200 | 61200 | 61300 | 61200 | 105 |
| 565 | 20240705 | 104800 | 3973903700 | 61200 | 61300 | 61300 | 61200 | 194 |
| 566 | 20240705 | 104700 | 3962030300 | 61200 | 61200 | 61200 | 61200 | 34 |
| 567 | 20240705 | 104600 | 3959949500 | 61200 | 61100 | 61400 | 61100 | 291 |
| 568 | 20240705 | 104500 | 3942134200 | 61100 | 61100 | 61500 | 61000 | 445 |
| 569 | 20240705 | 104400 | 3914889100 | 61100 | 61000 | 61100 | 61000 | 72 |
| 570 | 20240705 | 104300 | 3910496300 | 61000 | 61000 | 61500 | 61000 | 303 |
| 571 | 20240705 | 104200 | 3891956300 | 60900 | 61000 | 61000 | 60900 | 250 |
| 572 | 20240705 | 104100 | 3876719600 | 60900 | 60900 | 61000 | 60900 | 114 |
| 573 | 20240705 | 104000 | 3869776800 | 60900 | 60900 | 61000 | 60900 | 140 |
| 574 | 20240705 | 103900 | 3861248200 | 60900 | 61100 | 61100 | 60900 | 631 |
| 575 | 20240705 | 103800 | 3822751300 | 61100 | 61100 | 61100 | 61000 | 81 |
| 576 | 20240705 | 103700 | 3817809000 | 61100 | 61000 | 61100 | 61000 | 293 |
| 577 | 20240705 | 103600 | 3799921600 | 61000 | 61000 | 61000 | 61000 | 43 |
| 578 | 20240705 | 103500 | 3797298600 | 61000 | 61000 | 61100 | 60900 | 542 |
| 579 | 20240705 | 103400 | 3764225800 | 61000 | 61000 | 61100 | 60900 | 578 |
| 580 | 20240705 | 103300 | 3728971200 | 61000 | 61000 | 61100 | 61000 | 246 |
| 581 | 20240705 | 103200 | 3713956200 | 61100 | 61000 | 61100 | 61000 | 196 |
| 582 | 20240705 | 103100 | 3701984300 | 61000 | 60900 | 61100 | 60900 | 436 |
| 583 | 20240705 | 103000 | 3675389300 | 60900 | 60900 | 61000 | 60900 | 131 |
| 584 | 20240705 | 102900 | 3667410300 | 60900 | 61000 | 61000 | 60900 | 344 |
| 585 | 20240705 | 102800 | 3646454700 | 60900 | 60900 | 61000 | 60900 | 149 |
| 586 | 20240705 | 102700 | 3637380300 | 60900 | 61000 | 61000 | 60900 | 157 |
| 587 | 20240705 | 102600 | 3627818000 | 61000 | 60900 | 61000 | 60900 | 192 |
| 588 | 20240705 | 102500 | 3616124900 | 60900 | 60900 | 60900 | 60900 | 138 |
| 589 | 20240705 | 102400 | 3607720700 | 60900 | 60900 | 61000 | 60900 | 96 |
| 590 | 20240705 | 102300 | 3601873200 | 60900 | 60900 | 60900 | 60900 | 116 |
| 591 | 20240705 | 102200 | 3594808800 | 60900 | 60900 | 60900 | 60900 | 61 |
| 592 | 20240705 | 102100 | 3591093900 | 60900 | 60900 | 60900 | 60800 | 807 |
| 593 | 20240705 | 102000 | 3541954500 | 60900 | 60900 | 60900 | 60900 | 81 |
| 594 | 20240705 | 101900 | 3537021600 | 60900 | 61000 | 61000 | 60900 | 939 |
| 595 | 20240705 | 101800 | 3479834300 | 60900 | 60900 | 61100 | 60900 | 178 |
| 596 | 20240705 | 101700 | 3468992500 | 61000 | 60900 | 61000 | 60900 | 45 |
| 597 | 20240705 | 101600 | 3466249400 | 61000 | 61000 | 61100 | 61000 | 76 |
| 598 | 20240705 | 101500 | 3461613200 | 60900 | 60900 | 61000 | 60800 | 427 |
| 599 | 20240705 | 101400 | 3435629100 | 60900 | 60900 | 60900 | 60800 | 796 |
| 600 | 20240705 | 101300 | 3387217000 | 60900 | 60900 | 60900 | 60800 | 524 |
| 601 | 20240705 | 101200 | 3355354400 | 60900 | 61000 | 61000 | 60800 | 1701 |
| 602 | 20240705 | 101100 | 3251711100 | 61100 | 61000 | 61100 | 61000 | 572 |
| 603 | 20240705 | 101000 | 3216807900 | 61000 | 61100 | 61200 | 61000 | 351 |
| 604 | 20240705 | 100900 | 3195372400 | 61000 | 61000 | 61200 | 61000 | 296 |
| 605 | 20240705 | 100800 | 3177298900 | 61100 | 61200 | 61200 | 61000 | 927 |
| 606 | 20240705 | 100700 | 3120678900 | 61100 | 61200 | 61200 | 61100 | 562 |
| 607 | 20240705 | 100600 | 3086288200 | 61200 | 61500 | 61500 | 61200 | 2079 |
| 608 | 20240705 | 100500 | 2958739400 | 61400 | 61400 | 61400 | 61400 | 92 |
| 609 | 20240705 | 100400 | 2953090600 | 61400 | 61400 | 61500 | 61400 | 40 |
| 610 | 20240705 | 100300 | 2950634400 | 61500 | 61500 | 61500 | 61400 | 180 |
| 611 | 20240705 | 100200 | 2939568800 | 61500 | 61500 | 61500 | 61500 | 112 |
| 612 | 20240705 | 100100 | 2932680800 | 61500 | 61500 | 61600 | 61500 | 18 |
| 613 | 20240705 | 100000 | 2931573500 | 61600 | 61500 | 61700 | 61500 | 135 |
| 614 | 20240705 | 095900 | 2923260200 | 61500 | 61600 | 61600 | 61500 | 61 |
| 615 | 20240705 | 095800 | 2919507900 | 61400 | 61400 | 61600 | 61400 | 228 |
| 616 | 20240705 | 095700 | 2905488100 | 61400 | 61400 | 61500 | 61300 | 364 |
| 617 | 20240705 | 095600 | 2883131500 | 61500 | 61500 | 61500 | 61400 | 61 |
| 618 | 20240705 | 095500 | 2879385900 | 61400 | 61400 | 61400 | 61400 | 102 |
| 619 | 20240705 | 095400 | 2873123100 | 61400 | 61600 | 61600 | 61400 | 405 |
| 620 | 20240705 | 095300 | 2848239200 | 61600 | 61700 | 61700 | 61600 | 43 |
| 621 | 20240705 | 095200 | 2845589000 | 61700 | 61600 | 61700 | 61500 | 59 |
| 622 | 20240705 | 095100 | 2841957800 | 61600 | 61600 | 61600 | 61500 | 405 |
| 623 | 20240705 | 095000 | 2817020200 | 61500 | 61500 | 61600 | 61500 | 39 |
| 624 | 20240705 | 094900 | 2814621400 | 61500 | 61500 | 61500 | 61500 | 22 |
| 625 | 20240705 | 094800 | 2813268400 | 61500 | 61600 | 61600 | 61500 | 39 |
| 626 | 20240705 | 094700 | 2810869700 | 61600 | 61500 | 61600 | 61400 | 162 |
| 627 | 20240705 | 094600 | 2800906100 | 61400 | 61400 | 61600 | 61400 | 57 |
| 628 | 20240705 | 094500 | 2797404700 | 61500 | 61500 | 61500 | 61400 | 498 |
| 629 | 20240705 | 094400 | 2766781500 | 61500 | 61400 | 61500 | 61400 | 49 |
| 630 | 20240705 | 094300 | 2763769900 | 61500 | 61400 | 61500 | 61400 | 145 |
| 631 | 20240705 | 094200 | 2754864500 | 61400 | 61400 | 61400 | 61300 | 181 |
| 632 | 20240705 | 094100 | 2743754100 | 61400 | 61500 | 61500 | 61400 | 440 |
| 633 | 20240705 | 094000 | 2716717500 | 61500 | 61600 | 61600 | 61500 | 201 |
| 634 | 20240705 | 093900 | 2704345600 | 61500 | 61600 | 61600 | 61500 | 61 |
| 635 | 20240705 | 093800 | 2700592700 | 61600 | 61500 | 61600 | 61500 | 194 |
| 636 | 20240705 | 093700 | 2688649000 | 61500 | 61500 | 61600 | 61500 | 286 |
| 637 | 20240705 | 093600 | 2671038700 | 61500 | 61400 | 61600 | 61400 | 206 |
| 638 | 20240705 | 093500 | 2658369700 | 61500 | 61300 | 61500 | 61200 | 458 |
| 639 | 20240705 | 093400 | 2630261400 | 61300 | 61200 | 61300 | 61200 | 302 |
| 640 | 20240705 | 093300 | 2611769500 | 61200 | 61200 | 61300 | 61200 | 1366 |
| 641 | 20240705 | 093200 | 2528153200 | 61400 | 61400 | 61400 | 61200 | 581 |
| 642 | 20240705 | 093100 | 2492562200 | 61300 | 61300 | 61500 | 61300 | 195 |
| 643 | 20240705 | 093000 | 2480592100 | 61300 | 61300 | 61500 | 61300 | 292 |
| 644 | 20240705 | 092900 | 2462684600 | 61300 | 61500 | 61500 | 61300 | 1197 |
| 645 | 20240705 | 092800 | 2389212900 | 61500 | 61700 | 61700 | 61500 | 617 |
| 646 | 20240705 | 092700 | 2351233600 | 61700 | 61700 | 61700 | 61500 | 341 |
| 647 | 20240705 | 092600 | 2330240600 | 61700 | 61600 | 61700 | 61600 | 891 |
| 648 | 20240705 | 092500 | 2275310300 | 61400 | 61600 | 61600 | 61400 | 669 |
| 649 | 20240705 | 092400 | 2234156700 | 61600 | 61700 | 61700 | 61600 | 341 |
| 650 | 20240705 | 092300 | 2213149500 | 61700 | 61600 | 61700 | 61600 | 190 |
| 651 | 20240705 | 092200 | 2201441100 | 61700 | 61600 | 61800 | 61600 | 495 |
| 652 | 20240705 | 092100 | 2170910700 | 61600 | 62100 | 62100 | 61600 | 1738 |
| 653 | 20240705 | 092000 | 2063225300 | 62100 | 62000 | 62100 | 62000 | 1339 |
| 654 | 20240705 | 091900 | 1980119800 | 62000 | 61900 | 62100 | 61900 | 1110 |
| 655 | 20240705 | 091800 | 1911306000 | 61900 | 61900 | 62100 | 61800 | 1743 |
| 656 | 20240705 | 091700 | 1803323200 | 61900 | 61700 | 61900 | 61600 | 965 |
| 657 | 20240705 | 091600 | 1743727300 | 61500 | 61400 | 61600 | 61300 | 580 |
| 658 | 20240705 | 091500 | 1708048500 | 61400 | 61400 | 61500 | 61300 | 408 |
| 659 | 20240705 | 091400 | 1683004400 | 61500 | 61200 | 61600 | 61200 | 905 |
| 660 | 20240705 | 091300 | 1627463900 | 61200 | 61000 | 61200 | 61000 | 1292 |
| 661 | 20240705 | 091200 | 1548511300 | 60900 | 60900 | 60900 | 60900 | 621 |
| 662 | 20240705 | 091100 | 1510692400 | 60800 | 60900 | 60900 | 60800 | 594 |
| 663 | 20240705 | 091000 | 1474574500 | 60900 | 60900 | 61000 | 60900 | 844 |
| 664 | 20240705 | 090900 | 1423167500 | 60900 | 61000 | 61100 | 60900 | 686 |
| 665 | 20240705 | 090800 | 1381332500 | 61000 | 60900 | 61100 | 60900 | 367 |
| 666 | 20240705 | 090700 | 1358925700 | 60700 | 60900 | 61200 | 60600 | 1847 |
| 667 | 20240705 | 090600 | 1246588300 | 60900 | 61000 | 61300 | 60800 | 3298 |
| 668 | 20240705 | 090500 | 1045239900 | 61000 | 61200 | 61200 | 60900 | 2739 |
| 669 | 20240705 | 090400 | 878051700 | 61200 | 61400 | 61400 | 61100 | 1013 |
| 670 | 20240705 | 090300 | 816050000 | 61300 | 61300 | 61400 | 61100 | 3122 |
| 671 | 20240705 | 090200 | 624840600 | 61400 | 62000 | 62000 | 61400 | 1358 |
| 672 | 20240705 | 090100 | 541191600 | 61900 | 62100 | 62300 | 61900 | 4647 |
| 673 | 20240705 | 090000 | 252725700 | 62000 | 62300 | 62400 | 61700 | 4029 |