36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 3 | 20240710 | 201100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240710 | 201000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240710 | 200900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240710 | 200800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240710 | 200700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240710 | 200600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240710 | 200500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240710 | 200400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240710 | 200300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240710 | 200200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240710 | 200100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240710 | 200000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240710 | 195900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240710 | 195800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240710 | 195700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240710 | 195600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240710 | 195500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240710 | 195400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240710 | 195300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240710 | 195200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240710 | 195100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240710 | 195000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240710 | 194900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240710 | 194800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240710 | 194700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240710 | 194600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240710 | 194500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240710 | 194400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240710 | 194300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240710 | 194200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 33 | 20240710 | 194100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240710 | 194000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240710 | 193900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240710 | 193800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240710 | 193700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240710 | 193600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240710 | 193500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240710 | 193400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240710 | 193300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240710 | 193200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240710 | 193100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240710 | 193000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240710 | 192900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240710 | 192800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240710 | 192700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240710 | 192600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240710 | 192500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240710 | 192400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240710 | 192300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240710 | 192200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240710 | 192100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240710 | 192000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240710 | 191900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240710 | 191800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240710 | 191700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240710 | 191600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240710 | 191500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240710 | 191400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240710 | 191300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240710 | 191200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 63 | 20240710 | 191100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240710 | 191000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240710 | 190900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240710 | 190800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240710 | 190700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240710 | 190600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240710 | 190500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240710 | 190400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240710 | 190300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240710 | 190200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240710 | 190100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240710 | 190000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240710 | 185900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240710 | 185800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240710 | 185700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240710 | 185600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240710 | 185500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240710 | 185400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240710 | 185300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240710 | 185200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240710 | 185100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240710 | 185000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240710 | 184900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240710 | 184800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240710 | 184700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240710 | 184600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240710 | 184500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240710 | 184400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240710 | 184300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240710 | 184200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 93 | 20240710 | 184100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240710 | 184000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240710 | 183900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240710 | 183800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240710 | 183700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240710 | 183600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240710 | 183500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240710 | 183400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240710 | 183300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240710 | 183200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240710 | 183100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240710 | 183000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240710 | 182900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240710 | 182800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240710 | 182700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240710 | 182600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240710 | 182500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240710 | 182400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240710 | 182300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240710 | 182200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240710 | 182100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240710 | 182000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240710 | 181900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240710 | 181800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240710 | 181700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240710 | 181600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240710 | 181500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240710 | 181400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240710 | 181300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240710 | 181200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 123 | 20240710 | 181100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240710 | 181000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240710 | 180900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240710 | 180800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240710 | 180700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240710 | 180600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240710 | 180500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240710 | 180400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240710 | 180300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240710 | 180200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240710 | 180100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240710 | 180000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240710 | 175900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240710 | 175800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240710 | 175700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240710 | 175600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240710 | 175500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240710 | 175400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240710 | 175300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240710 | 175200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240710 | 175100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240710 | 175000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240710 | 174900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240710 | 174800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240710 | 174700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240710 | 174600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240710 | 174500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240710 | 174400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240710 | 174300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240710 | 174200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 153 | 20240710 | 174100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240710 | 174000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240710 | 173900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240710 | 173800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240710 | 173700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240710 | 173600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240710 | 173500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240710 | 173400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240710 | 173300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240710 | 173200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240710 | 173100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240710 | 173000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240710 | 172900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240710 | 172800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240710 | 172700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240710 | 172600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240710 | 172500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240710 | 172400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240710 | 172300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240710 | 172200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240710 | 172100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240710 | 172000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240710 | 171900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240710 | 171800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240710 | 171700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240710 | 171600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240710 | 171500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240710 | 171400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240710 | 171300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240710 | 171200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 183 | 20240710 | 171100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240710 | 171000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240710 | 170900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240710 | 170800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240710 | 170700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240710 | 170600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240710 | 170500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240710 | 170400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240710 | 170300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240710 | 170200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240710 | 170100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240710 | 170000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240710 | 165900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240710 | 165800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240710 | 165700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240710 | 165600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240710 | 165500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240710 | 165400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240710 | 165300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240710 | 165200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240710 | 165100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240710 | 165000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240710 | 164900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240710 | 164800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240710 | 164700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240710 | 164600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240710 | 164500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240710 | 164400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240710 | 164300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240710 | 164200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 213 | 20240710 | 164100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240710 | 164000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240710 | 163900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240710 | 163800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240710 | 163700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240710 | 163600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240710 | 163500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240710 | 163400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20240710 | 163300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240710 | 163200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240710 | 163100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240710 | 163000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240710 | 162900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240710 | 162800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240710 | 162700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240710 | 162600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20240710 | 162500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20240710 | 162400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20240710 | 162300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20240710 | 162200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20240710 | 162100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20240710 | 162000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20240710 | 161900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20240710 | 161800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20240710 | 161700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20240710 | 161600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20240710 | 161500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20240710 | 161400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20240710 | 161300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20240710 | 161200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 243 | 20240710 | 161100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20240710 | 161000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20240710 | 160900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20240710 | 160800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20240710 | 160700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20240710 | 160600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20240710 | 160500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20240710 | 160400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20240710 | 160300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20240710 | 160200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20240710 | 160100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20240710 | 160000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20240710 | 155900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20240710 | 155800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20240710 | 155700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20240710 | 155600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20240710 | 155500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20240710 | 155400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20240710 | 155300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20240710 | 155200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20240710 | 155100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20240710 | 155000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20240710 | 154900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20240710 | 154800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20240710 | 154700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20240710 | 154600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20240710 | 154500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20240710 | 154400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20240710 | 154300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20240710 | 154200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 273 | 20240710 | 154100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20240710 | 154000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20240710 | 153900 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20240710 | 153800 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20240710 | 153700 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20240710 | 153600 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20240710 | 153500 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20240710 | 153400 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20240710 | 153300 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20240710 | 153200 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20240710 | 153100 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20240710 | 153000 | 12550038800 | 62200 | 62200 | 62200 | 62200 | 2940 |
| 285 | 20240710 | 152900 | 12367170800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20240710 | 152800 | 12367170800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 287 | 20240710 | 152700 | 12367170800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 288 | 20240710 | 152600 | 12367170800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 289 | 20240710 | 152500 | 12367170800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 290 | 20240710 | 152400 | 12367170800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 291 | 20240710 | 152300 | 12367170800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 292 | 20240710 | 152200 | 12367170800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 293 | 20240710 | 152100 | 12367170800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 294 | 20240710 | 152000 | 12367170800 | 62300 | 62300 | 62300 | 62300 | 0 |
| 295 | 20240710 | 151900 | 12367170800 | 62300 | 62300 | 62300 | 62200 | 547 |
| 296 | 20240710 | 151800 | 12333134000 | 62300 | 62300 | 62300 | 62200 | 340 |
| 297 | 20240710 | 151700 | 12311955200 | 62200 | 62100 | 62300 | 62100 | 627 |
| 298 | 20240710 | 151600 | 12272939400 | 62200 | 62000 | 62200 | 62000 | 457 |
| 299 | 20240710 | 151500 | 12244550500 | 62100 | 62000 | 62100 | 62000 | 512 |
| 300 | 20240710 | 151400 | 12212773900 | 62100 | 62000 | 62100 | 61900 | 2347 |
| 301 | 20240710 | 151300 | 12067264400 | 61900 | 61900 | 62000 | 61900 | 382 |
| 302 | 20240710 | 151200 | 12043613500 | 62000 | 61900 | 62000 | 61900 | 1577 |
| 303 | 20240710 | 151100 | 11945956600 | 61900 | 62000 | 62000 | 61900 | 510 |
| 304 | 20240710 | 151000 | 11914362000 | 61900 | 62000 | 62000 | 61900 | 523 |
| 305 | 20240710 | 150900 | 11881970100 | 62000 | 62000 | 62100 | 61900 | 777 |
| 306 | 20240710 | 150800 | 11833837600 | 62000 | 62000 | 62100 | 61900 | 352 |
| 307 | 20240710 | 150700 | 11812030400 | 62000 | 61900 | 62100 | 61900 | 1207 |
| 308 | 20240710 | 150600 | 11737206700 | 62000 | 62000 | 62000 | 61900 | 722 |
| 309 | 20240710 | 150500 | 11692477800 | 62000 | 62100 | 62100 | 62000 | 740 |
| 310 | 20240710 | 150400 | 11646597400 | 62000 | 62000 | 62100 | 62000 | 382 |
| 311 | 20240710 | 150300 | 11622912900 | 62100 | 62100 | 62100 | 62000 | 712 |
| 312 | 20240710 | 150200 | 11578763200 | 62000 | 62000 | 62100 | 62000 | 102 |
| 313 | 20240710 | 150100 | 11572438900 | 62100 | 62100 | 62100 | 62000 | 612 |
| 314 | 20240710 | 150000 | 11534459500 | 62100 | 62000 | 62100 | 61900 | 1001 |
| 315 | 20240710 | 145900 | 11472394500 | 61900 | 62000 | 62100 | 61900 | 729 |
| 316 | 20240710 | 145800 | 11427230400 | 62000 | 62000 | 62100 | 62000 | 1103 |
| 317 | 20240710 | 145700 | 11358844000 | 62100 | 62000 | 62100 | 62000 | 443 |
| 318 | 20240710 | 145600 | 11331363000 | 62000 | 62000 | 62100 | 62000 | 288 |
| 319 | 20240710 | 145500 | 11313499900 | 62100 | 62000 | 62100 | 62000 | 302 |
| 320 | 20240710 | 145400 | 11294761900 | 62000 | 62100 | 62100 | 62000 | 316 |
| 321 | 20240710 | 145300 | 11275157900 | 62000 | 62000 | 62100 | 62000 | 1130 |
| 322 | 20240710 | 145200 | 11205096100 | 62000 | 62100 | 62100 | 62000 | 1375 |
| 323 | 20240710 | 145100 | 11119734900 | 62100 | 62100 | 62100 | 62000 | 989 |
| 324 | 20240710 | 145000 | 11058337400 | 62100 | 62000 | 62100 | 62000 | 796 |
| 325 | 20240710 | 144900 | 11008934500 | 62100 | 62000 | 62100 | 62000 | 158 |
| 326 | 20240710 | 144800 | 10999135100 | 62000 | 62100 | 62100 | 62000 | 561 |
| 327 | 20240710 | 144700 | 10964342000 | 62100 | 62100 | 62100 | 62000 | 705 |
| 328 | 20240710 | 144600 | 10920599900 | 62000 | 62100 | 62100 | 62000 | 223 |
| 329 | 20240710 | 144500 | 10906771500 | 62100 | 62000 | 62100 | 62000 | 466 |
| 330 | 20240710 | 144400 | 10877866400 | 62100 | 62100 | 62100 | 62000 | 74 |
| 331 | 20240710 | 144300 | 10873277100 | 62000 | 62100 | 62200 | 62000 | 432 |
| 332 | 20240710 | 144200 | 10846465400 | 62100 | 62100 | 62200 | 62100 | 125 |
| 333 | 20240710 | 144100 | 10838702400 | 62100 | 62200 | 62200 | 62100 | 571 |
| 334 | 20240710 | 144000 | 10803241300 | 62200 | 62100 | 62200 | 62100 | 210 |
| 335 | 20240710 | 143900 | 10790199300 | 62100 | 62200 | 62200 | 62100 | 394 |
| 336 | 20240710 | 143800 | 10765722800 | 62200 | 62100 | 62200 | 62100 | 217 |
| 337 | 20240710 | 143700 | 10752244200 | 62100 | 62100 | 62200 | 62100 | 1222 |
| 338 | 20240710 | 143600 | 10676357300 | 62100 | 62100 | 62200 | 62100 | 315 |
| 339 | 20240710 | 143500 | 10656786500 | 62100 | 62100 | 62200 | 62100 | 279 |
| 340 | 20240710 | 143400 | 10639457900 | 62100 | 62200 | 62200 | 62100 | 354 |
| 341 | 20240710 | 143300 | 10617473300 | 62200 | 62200 | 62300 | 62100 | 250 |
| 342 | 20240710 | 143200 | 10601932300 | 62200 | 62100 | 62300 | 62100 | 1330 |
| 343 | 20240710 | 143100 | 10519231400 | 62200 | 62300 | 62300 | 62100 | 1062 |
| 344 | 20240710 | 143000 | 10453213300 | 62300 | 62200 | 62300 | 62200 | 174 |
| 345 | 20240710 | 142900 | 10442388900 | 62200 | 62300 | 62300 | 62200 | 220 |
| 346 | 20240710 | 142800 | 10428701700 | 62200 | 62200 | 62300 | 62100 | 389 |
| 347 | 20240710 | 142700 | 10404515900 | 62200 | 62100 | 62200 | 62100 | 421 |
| 348 | 20240710 | 142600 | 10378357100 | 62100 | 62200 | 62200 | 62100 | 311 |
| 349 | 20240710 | 142500 | 10359040100 | 62100 | 62200 | 62200 | 62100 | 368 |
| 350 | 20240710 | 142400 | 10336171200 | 62200 | 62300 | 62300 | 62100 | 429 |
| 351 | 20240710 | 142300 | 10309516500 | 62200 | 62200 | 62300 | 62100 | 632 |
| 352 | 20240710 | 142200 | 10270210700 | 62200 | 62200 | 62200 | 62100 | 378 |
| 353 | 20240710 | 142100 | 10246734500 | 62100 | 62100 | 62200 | 62100 | 463 |
| 354 | 20240710 | 142000 | 10217973900 | 62100 | 62300 | 62300 | 62100 | 233 |
| 355 | 20240710 | 141900 | 10203502700 | 62300 | 62300 | 62300 | 62100 | 291 |
| 356 | 20240710 | 141800 | 10185401400 | 62300 | 62300 | 62300 | 62200 | 373 |
| 357 | 20240710 | 141700 | 10162192400 | 62200 | 62300 | 62300 | 62200 | 463 |
| 358 | 20240710 | 141600 | 10133364600 | 62300 | 62400 | 62400 | 62300 | 322 |
| 359 | 20240710 | 141500 | 10113298500 | 62400 | 62300 | 62400 | 62200 | 326 |
| 360 | 20240710 | 141400 | 10093001300 | 62300 | 62300 | 62400 | 62200 | 914 |
| 361 | 20240710 | 141300 | 10036062400 | 62300 | 62200 | 62300 | 62200 | 255 |
| 362 | 20240710 | 141200 | 10020196600 | 62200 | 62200 | 62300 | 62200 | 421 |
| 363 | 20240710 | 141100 | 9994009800 | 62100 | 62100 | 62200 | 62100 | 194 |
| 364 | 20240710 | 141000 | 9981958900 | 62100 | 62100 | 62300 | 62100 | 226 |
| 365 | 20240710 | 140900 | 9967916100 | 62100 | 62100 | 62200 | 62100 | 476 |
| 366 | 20240710 | 140800 | 9938327800 | 62200 | 62200 | 62200 | 62100 | 224 |
| 367 | 20240710 | 140700 | 9924414600 | 62200 | 62100 | 62200 | 62100 | 184 |
| 368 | 20240710 | 140600 | 9912976800 | 62200 | 62200 | 62300 | 62100 | 212 |
| 369 | 20240710 | 140500 | 9899792800 | 62200 | 62100 | 62300 | 62100 | 239 |
| 370 | 20240710 | 140400 | 9884931000 | 62100 | 62200 | 62300 | 62100 | 218 |
| 371 | 20240710 | 140300 | 9871386500 | 62200 | 62100 | 62300 | 62100 | 549 |
| 372 | 20240710 | 140200 | 9837246900 | 62200 | 62100 | 62200 | 62000 | 417 |
| 373 | 20240710 | 140100 | 9811360300 | 62100 | 62000 | 62100 | 62000 | 493 |
| 374 | 20240710 | 140000 | 9780783700 | 62000 | 62000 | 62100 | 62000 | 278 |
| 375 | 20240710 | 135900 | 9763535500 | 62000 | 62000 | 62100 | 62000 | 1564 |
| 376 | 20240710 | 135800 | 9666550600 | 62000 | 62100 | 62200 | 62000 | 3795 |
| 377 | 20240710 | 135700 | 9430975600 | 62100 | 62300 | 62300 | 62100 | 2469 |
| 378 | 20240710 | 135600 | 9277413700 | 62300 | 62200 | 62300 | 62200 | 402 |
| 379 | 20240710 | 135500 | 9252387800 | 62200 | 62200 | 62300 | 62200 | 307 |
| 380 | 20240710 | 135400 | 9233277300 | 62200 | 62300 | 62300 | 62200 | 323 |
| 381 | 20240710 | 135300 | 9213172900 | 62300 | 62300 | 62300 | 62200 | 283 |
| 382 | 20240710 | 135200 | 9195557100 | 62300 | 62300 | 62300 | 62200 | 325 |
| 383 | 20240710 | 135100 | 9175330000 | 62300 | 62200 | 62400 | 62200 | 465 |
| 384 | 20240710 | 135000 | 9146380400 | 62300 | 62300 | 62300 | 62200 | 350 |
| 385 | 20240710 | 134900 | 9124594600 | 62300 | 62200 | 62300 | 62200 | 376 |
| 386 | 20240710 | 134800 | 9101197000 | 62300 | 62300 | 62400 | 62200 | 490 |
| 387 | 20240710 | 134700 | 9070681700 | 62300 | 62400 | 62400 | 62200 | 460 |
| 388 | 20240710 | 134600 | 9042028700 | 62300 | 62300 | 62400 | 62300 | 210 |
| 389 | 20240710 | 134500 | 9028944300 | 62300 | 62300 | 62400 | 62300 | 165 |
| 390 | 20240710 | 134400 | 9018662400 | 62300 | 62400 | 62500 | 62300 | 404 |
| 391 | 20240710 | 134300 | 8993467600 | 62400 | 62300 | 62500 | 62300 | 212 |
| 392 | 20240710 | 134200 | 8980255000 | 62400 | 62400 | 62400 | 62300 | 391 |
| 393 | 20240710 | 134100 | 8955866600 | 62400 | 62400 | 62400 | 62300 | 305 |
| 394 | 20240710 | 134000 | 8936859700 | 62300 | 62300 | 62400 | 62300 | 101 |
| 395 | 20240710 | 133900 | 8930567200 | 62300 | 62300 | 62400 | 62300 | 313 |
| 396 | 20240710 | 133800 | 8911066300 | 62300 | 62300 | 62300 | 62300 | 136 |
| 397 | 20240710 | 133700 | 8902593500 | 62300 | 62300 | 62400 | 62300 | 766 |
| 398 | 20240710 | 133600 | 8854871100 | 62300 | 62400 | 62400 | 62300 | 211 |
| 399 | 20240710 | 133500 | 8841714700 | 62300 | 62400 | 62400 | 62300 | 333 |
| 400 | 20240710 | 133400 | 8820962200 | 62400 | 62300 | 62400 | 62300 | 231 |
| 401 | 20240710 | 133300 | 8806554400 | 62400 | 62300 | 62400 | 62300 | 2472 |
| 402 | 20240710 | 133200 | 8652519900 | 62300 | 62400 | 62400 | 62300 | 354 |
| 403 | 20240710 | 133100 | 8630455400 | 62300 | 62500 | 62500 | 62300 | 1735 |
| 404 | 20240710 | 133000 | 8522205700 | 62500 | 62400 | 62500 | 62400 | 206 |
| 405 | 20240710 | 132900 | 8509335800 | 62400 | 62500 | 62600 | 62400 | 293 |
| 406 | 20240710 | 132800 | 8491038400 | 62500 | 62500 | 62500 | 62400 | 151 |
| 407 | 20240710 | 132700 | 8481605100 | 62400 | 62500 | 62500 | 62400 | 322 |
| 408 | 20240710 | 132600 | 8461501000 | 62500 | 62500 | 62500 | 62500 | 39 |
| 409 | 20240710 | 132500 | 8459063500 | 62400 | 62500 | 62500 | 62400 | 150 |
| 410 | 20240710 | 132400 | 8449702700 | 62400 | 62500 | 62500 | 62400 | 651 |
| 411 | 20240710 | 132300 | 8409059600 | 62500 | 62500 | 62500 | 62400 | 118 |
| 412 | 20240710 | 132200 | 8401687300 | 62500 | 62400 | 62500 | 62400 | 178 |
| 413 | 20240710 | 132100 | 8390576800 | 62500 | 62400 | 62500 | 62400 | 161 |
| 414 | 20240710 | 132000 | 8380516400 | 62400 | 62500 | 62500 | 62400 | 221 |
| 415 | 20240710 | 131900 | 8366718900 | 62500 | 62500 | 62500 | 62400 | 125 |
| 416 | 20240710 | 131800 | 8358909000 | 62500 | 62500 | 62500 | 62500 | 97 |
| 417 | 20240710 | 131700 | 8352846500 | 62400 | 62500 | 62500 | 62400 | 1011 |
| 418 | 20240710 | 131600 | 8289757500 | 62500 | 62500 | 62600 | 62500 | 988 |
| 419 | 20240710 | 131500 | 8228005300 | 62500 | 62500 | 62600 | 62400 | 2284 |
| 420 | 20240710 | 131400 | 8085265900 | 62500 | 62500 | 62600 | 62500 | 159 |
| 421 | 20240710 | 131300 | 8075327800 | 62500 | 62500 | 62600 | 62500 | 299 |
| 422 | 20240710 | 131200 | 8056627500 | 62500 | 62600 | 62600 | 62500 | 166 |
| 423 | 20240710 | 131100 | 8046243600 | 62500 | 62500 | 62500 | 62500 | 32 |
| 424 | 20240710 | 131000 | 8044243600 | 62500 | 62700 | 62700 | 62500 | 314 |
| 425 | 20240710 | 130900 | 8024616600 | 62600 | 62700 | 62700 | 62500 | 806 |
| 426 | 20240710 | 130800 | 7974151700 | 62600 | 62600 | 62700 | 62600 | 178 |
| 427 | 20240710 | 130700 | 7963008200 | 62600 | 62600 | 62700 | 62600 | 275 |
| 428 | 20240710 | 130600 | 7945783500 | 62700 | 62700 | 62700 | 62600 | 37 |
| 429 | 20240710 | 130500 | 7943463700 | 62600 | 62700 | 62700 | 62600 | 341 |
| 430 | 20240710 | 130400 | 7922106900 | 62600 | 62700 | 62700 | 62600 | 29 |
| 431 | 20240710 | 130300 | 7920291200 | 62700 | 62700 | 62800 | 62600 | 196 |
| 432 | 20240710 | 130200 | 7908012700 | 62700 | 62600 | 62700 | 62600 | 172 |
| 433 | 20240710 | 130100 | 7897236800 | 62700 | 62700 | 62800 | 62700 | 145 |
| 434 | 20240710 | 130000 | 7888144400 | 62700 | 62800 | 62800 | 62700 | 46 |
| 435 | 20240710 | 125900 | 7885258300 | 62700 | 62700 | 62700 | 62600 | 392 |
| 436 | 20240710 | 125800 | 7860694400 | 62700 | 62600 | 62700 | 62600 | 44 |
| 437 | 20240710 | 125700 | 7857938300 | 62700 | 62700 | 62800 | 62600 | 2605 |
| 438 | 20240710 | 125600 | 7694644400 | 62800 | 62700 | 62800 | 62700 | 125 |
| 439 | 20240710 | 125500 | 7686795400 | 62700 | 62800 | 62800 | 62700 | 184 |
| 440 | 20240710 | 125400 | 7675256800 | 62700 | 62800 | 62800 | 62700 | 1562 |
| 441 | 20240710 | 125300 | 7577180900 | 62900 | 62800 | 62900 | 62800 | 241 |
| 442 | 20240710 | 125200 | 7562035500 | 62800 | 62800 | 62800 | 62800 | 143 |
| 443 | 20240710 | 125100 | 7553055100 | 62900 | 62800 | 62900 | 62800 | 253 |
| 444 | 20240710 | 125000 | 7537163900 | 62900 | 62900 | 62900 | 62800 | 328 |
| 445 | 20240710 | 124900 | 7516551100 | 62900 | 62900 | 62900 | 62800 | 36 |
| 446 | 20240710 | 124800 | 7514289300 | 62900 | 62800 | 62900 | 62800 | 1230 |
| 447 | 20240710 | 124700 | 7437035800 | 63000 | 63000 | 63000 | 62800 | 116 |
| 448 | 20240710 | 124600 | 7429733600 | 62900 | 63000 | 63000 | 62900 | 251 |
| 449 | 20240710 | 124500 | 7413945600 | 63000 | 62900 | 63000 | 62900 | 19 |
| 450 | 20240710 | 124400 | 7412749600 | 63000 | 63000 | 63000 | 62900 | 249 |
| 451 | 20240710 | 124300 | 7397086700 | 62900 | 62900 | 62900 | 62900 | 49 |
| 452 | 20240710 | 124200 | 7394004600 | 63000 | 62900 | 63000 | 62900 | 81 |
| 453 | 20240710 | 124100 | 7388908300 | 62900 | 62900 | 62900 | 62900 | 39 |
| 454 | 20240710 | 124000 | 7386455200 | 62900 | 62900 | 62900 | 62800 | 34 |
| 455 | 20240710 | 123900 | 7384316700 | 62900 | 63000 | 63000 | 62900 | 50 |
| 456 | 20240710 | 123800 | 7381167000 | 62900 | 62900 | 62900 | 62900 | 185 |
| 457 | 20240710 | 123700 | 7369530500 | 62900 | 62900 | 62900 | 62800 | 521 |
| 458 | 20240710 | 123600 | 7336759800 | 62900 | 62900 | 62900 | 62900 | 13 |
| 459 | 20240710 | 123500 | 7335942100 | 62900 | 62900 | 62900 | 62800 | 126 |
| 460 | 20240710 | 123400 | 7328020300 | 62900 | 63000 | 63000 | 62900 | 47 |
| 461 | 20240710 | 123300 | 7325063200 | 63000 | 62900 | 63000 | 62800 | 266 |
| 462 | 20240710 | 123200 | 7308313800 | 63000 | 62900 | 63000 | 62900 | 389 |
| 463 | 20240710 | 123100 | 7283807600 | 62900 | 62900 | 62900 | 62800 | 103 |
| 464 | 20240710 | 123000 | 7277330400 | 62900 | 62900 | 63000 | 62900 | 40 |
| 465 | 20240710 | 122900 | 7274813800 | 63000 | 63000 | 63000 | 63000 | 6 |
| 466 | 20240710 | 122800 | 7274435800 | 63000 | 63000 | 63000 | 62900 | 19 |
| 467 | 20240710 | 122700 | 7273238900 | 63000 | 63000 | 63000 | 62900 | 130 |
| 468 | 20240710 | 122600 | 7265060800 | 63000 | 62900 | 63000 | 62900 | 212 |
| 469 | 20240710 | 122500 | 7251724300 | 62900 | 62900 | 62900 | 62900 | 38 |
| 470 | 20240710 | 122400 | 7249334100 | 62900 | 62900 | 63000 | 62900 | 51 |
| 471 | 20240710 | 122300 | 7246123500 | 62900 | 62900 | 62900 | 62900 | 391 |
| 472 | 20240710 | 122200 | 7221529600 | 62900 | 62900 | 62900 | 62800 | 208 |
| 473 | 20240710 | 122100 | 7208447400 | 63000 | 62800 | 63000 | 62800 | 71 |
| 474 | 20240710 | 122000 | 7203984000 | 62900 | 62900 | 62900 | 62900 | 135 |
| 475 | 20240710 | 121900 | 7195492500 | 62900 | 62900 | 62900 | 62900 | 13 |
| 476 | 20240710 | 121800 | 7194674800 | 62800 | 62900 | 62900 | 62800 | 12 |
| 477 | 20240710 | 121700 | 7193921000 | 62900 | 62800 | 62900 | 62800 | 352 |
| 478 | 20240710 | 121600 | 7171806700 | 62800 | 62900 | 62900 | 62800 | 387 |
| 479 | 20240710 | 121500 | 7147503000 | 62900 | 62800 | 62900 | 62800 | 154 |
| 480 | 20240710 | 121400 | 7137821100 | 62900 | 62900 | 62900 | 62900 | 99 |
| 481 | 20240710 | 121300 | 7131594000 | 62800 | 62900 | 62900 | 62800 | 104 |
| 482 | 20240710 | 121200 | 7125059400 | 62900 | 62900 | 62900 | 62800 | 105 |
| 483 | 20240710 | 121100 | 7118456600 | 62900 | 62900 | 62900 | 62900 | 117 |
| 484 | 20240710 | 121000 | 7111097300 | 62900 | 63000 | 63000 | 62900 | 350 |
| 485 | 20240710 | 120900 | 7089081900 | 63000 | 62900 | 63000 | 62900 | 56 |
| 486 | 20240710 | 120800 | 7085557000 | 63000 | 63000 | 63000 | 63000 | 84 |
| 487 | 20240710 | 120700 | 7080265000 | 63000 | 63000 | 63000 | 62900 | 132 |
| 488 | 20240710 | 120600 | 7071960000 | 63000 | 63000 | 63000 | 62900 | 322 |
| 489 | 20240710 | 120500 | 7051705600 | 63000 | 63000 | 63000 | 63000 | 200 |
| 490 | 20240710 | 120400 | 7039105600 | 63000 | 62900 | 63000 | 62900 | 37 |
| 491 | 20240710 | 120300 | 7036777500 | 62900 | 62900 | 62900 | 62900 | 3 |
| 492 | 20240710 | 120200 | 7036588800 | 63000 | 63000 | 63100 | 63000 | 106 |
| 493 | 20240710 | 120100 | 7029910200 | 63000 | 63000 | 63100 | 63000 | 241 |
| 494 | 20240710 | 120000 | 7014719500 | 63000 | 63000 | 63000 | 63000 | 35 |
| 495 | 20240710 | 115900 | 7012514500 | 63000 | 63000 | 63000 | 63000 | 105 |
| 496 | 20240710 | 115800 | 7005899500 | 62900 | 62800 | 63000 | 62800 | 502 |
| 497 | 20240710 | 115700 | 6974275300 | 62900 | 62800 | 62900 | 62800 | 54 |
| 498 | 20240710 | 115600 | 6970881800 | 62900 | 62900 | 63000 | 62900 | 261 |
| 499 | 20240710 | 115500 | 6954464100 | 62900 | 62900 | 62900 | 62900 | 5 |
| 500 | 20240710 | 115400 | 6954149600 | 63000 | 62800 | 63000 | 62800 | 589 |
| 501 | 20240710 | 115300 | 6917101000 | 62900 | 62900 | 62900 | 62800 | 242 |
| 502 | 20240710 | 115200 | 6901883800 | 62900 | 62900 | 63000 | 62900 | 74 |
| 503 | 20240710 | 115100 | 6897226100 | 62900 | 62900 | 62900 | 62800 | 103 |
| 504 | 20240710 | 115000 | 6890754800 | 63000 | 62900 | 63000 | 62900 | 133 |
| 505 | 20240710 | 114900 | 6882379500 | 62800 | 62900 | 62900 | 62800 | 47 |
| 506 | 20240710 | 114800 | 6879427300 | 62900 | 62800 | 62900 | 62800 | 379 |
| 507 | 20240710 | 114700 | 6855602000 | 62800 | 62700 | 62800 | 62600 | 183 |
| 508 | 20240710 | 114600 | 6844127600 | 62700 | 62700 | 62700 | 62700 | 1289 |
| 509 | 20240710 | 114500 | 6763307300 | 62700 | 62600 | 62700 | 62600 | 167 |
| 510 | 20240710 | 114400 | 6752851000 | 62700 | 62700 | 62700 | 62700 | 83 |
| 511 | 20240710 | 114300 | 6747646900 | 62700 | 62700 | 62700 | 62700 | 38 |
| 512 | 20240710 | 114200 | 6745264300 | 62700 | 62700 | 62700 | 62600 | 48 |
| 513 | 20240710 | 114100 | 6742256100 | 62700 | 62600 | 62700 | 62600 | 179 |
| 514 | 20240710 | 114000 | 6731042000 | 62700 | 62600 | 62700 | 62600 | 104 |
| 515 | 20240710 | 113900 | 6724531300 | 62700 | 62600 | 62700 | 62600 | 191 |
| 516 | 20240710 | 113800 | 6712572300 | 62700 | 62600 | 62700 | 62600 | 149 |
| 517 | 20240710 | 113700 | 6703236700 | 62700 | 62600 | 62700 | 62600 | 143 |
| 518 | 20240710 | 113600 | 6694283200 | 62700 | 62700 | 62700 | 62600 | 63 |
| 519 | 20240710 | 113500 | 6690337700 | 62700 | 62600 | 62700 | 62600 | 19 |
| 520 | 20240710 | 113400 | 6689147400 | 62700 | 62700 | 62700 | 62700 | 4 |
| 521 | 20240710 | 113300 | 6688896600 | 62600 | 62600 | 62700 | 62600 | 29 |
| 522 | 20240710 | 113200 | 6687080400 | 62700 | 62600 | 62700 | 62600 | 46 |
| 523 | 20240710 | 113100 | 6684200400 | 62500 | 62700 | 62700 | 62500 | 160 |
| 524 | 20240710 | 113000 | 6674184900 | 62600 | 62700 | 62700 | 62600 | 110 |
| 525 | 20240710 | 112900 | 6667298300 | 62600 | 62700 | 62700 | 62600 | 129 |
| 526 | 20240710 | 112800 | 6659222400 | 62700 | 62600 | 62700 | 62500 | 164 |
| 527 | 20240710 | 112700 | 6648943700 | 62600 | 62500 | 62600 | 62500 | 66 |
| 528 | 20240710 | 112600 | 6644816700 | 62600 | 62600 | 62600 | 62600 | 152 |
| 529 | 20240710 | 112500 | 6635301500 | 62500 | 62600 | 62600 | 62500 | 3 |
| 530 | 20240710 | 112400 | 6635113900 | 62600 | 62600 | 62600 | 62400 | 2212 |
| 531 | 20240710 | 112300 | 6496918600 | 62600 | 62600 | 62600 | 62600 | 286 |
| 532 | 20240710 | 112200 | 6479015000 | 62500 | 62600 | 62600 | 62500 | 191 |
| 533 | 20240710 | 112100 | 6467073000 | 62500 | 62500 | 62500 | 62500 | 371 |
| 534 | 20240710 | 112000 | 6443885500 | 62500 | 62600 | 62600 | 62500 | 171 |
| 535 | 20240710 | 111900 | 6433181900 | 62500 | 62500 | 62600 | 62500 | 1440 |
| 536 | 20240710 | 111800 | 6343181700 | 62600 | 62600 | 62600 | 62500 | 749 |
| 537 | 20240710 | 111700 | 6296294800 | 62600 | 62600 | 62700 | 62600 | 183 |
| 538 | 20240710 | 111600 | 6284829800 | 62700 | 62600 | 62700 | 62600 | 314 |
| 539 | 20240710 | 111500 | 6265172300 | 62600 | 62500 | 62600 | 62500 | 34 |
| 540 | 20240710 | 111400 | 6263047000 | 62600 | 62600 | 62600 | 62500 | 151 |
| 541 | 20240710 | 111300 | 6253595200 | 62600 | 62600 | 62600 | 62500 | 70 |
| 542 | 20240710 | 111200 | 6249214200 | 62600 | 62600 | 62600 | 62600 | 239 |
| 543 | 20240710 | 111100 | 6234252800 | 62700 | 62600 | 62700 | 62500 | 208 |
| 544 | 20240710 | 111000 | 6221233100 | 62700 | 62600 | 62700 | 62600 | 60 |
| 545 | 20240710 | 110900 | 6217477000 | 62600 | 62600 | 62700 | 62600 | 658 |
| 546 | 20240710 | 110800 | 6176269900 | 62600 | 62600 | 62700 | 62600 | 303 |
| 547 | 20240710 | 110700 | 6157302000 | 62700 | 62600 | 62700 | 62600 | 37 |
| 548 | 20240710 | 110600 | 6154984800 | 62600 | 62700 | 62700 | 62600 | 32 |
| 549 | 20240710 | 110500 | 6152980800 | 62700 | 62600 | 62700 | 62600 | 495 |
| 550 | 20240710 | 110400 | 6121993100 | 62500 | 62600 | 62600 | 62500 | 243 |
| 551 | 20240710 | 110300 | 6106795500 | 62600 | 62500 | 62600 | 62500 | 60 |
| 552 | 20240710 | 110200 | 6103044300 | 62600 | 62600 | 62600 | 62500 | 159 |
| 553 | 20240710 | 110100 | 6093094000 | 62500 | 62600 | 62600 | 62500 | 76 |
| 554 | 20240710 | 110000 | 6088339300 | 62500 | 62500 | 62600 | 62500 | 51 |
| 555 | 20240710 | 105900 | 6085151600 | 62500 | 62700 | 62700 | 62500 | 362 |
| 556 | 20240710 | 105800 | 6062516000 | 62700 | 62500 | 62700 | 62500 | 1242 |
| 557 | 20240710 | 105700 | 5984872500 | 62500 | 62500 | 62600 | 62500 | 81 |
| 558 | 20240710 | 105600 | 5979809200 | 62600 | 62600 | 62600 | 62500 | 159 |
| 559 | 20240710 | 105500 | 5969860900 | 62600 | 62500 | 62700 | 62500 | 38 |
| 560 | 20240710 | 105400 | 5967481600 | 62700 | 62500 | 62700 | 62500 | 19 |
| 561 | 20240710 | 105300 | 5966292300 | 62600 | 62600 | 62700 | 62600 | 1305 |
| 562 | 20240710 | 105200 | 5884591000 | 62600 | 62500 | 62600 | 62500 | 127 |
| 563 | 20240710 | 105100 | 5876642400 | 62500 | 62600 | 62600 | 62500 | 27 |
| 564 | 20240710 | 105000 | 5874952700 | 62500 | 62500 | 62600 | 62500 | 610 |
| 565 | 20240710 | 104900 | 5836819300 | 62500 | 62500 | 62500 | 62500 | 375 |
| 566 | 20240710 | 104800 | 5813381800 | 62600 | 62500 | 62700 | 62500 | 208 |
| 567 | 20240710 | 104700 | 5800378900 | 62500 | 62600 | 62600 | 62500 | 143 |
| 568 | 20240710 | 104600 | 5791431400 | 62700 | 62500 | 62700 | 62500 | 166 |
| 569 | 20240710 | 104500 | 5781050500 | 62500 | 62600 | 62700 | 62500 | 153 |
| 570 | 20240710 | 104400 | 5771474100 | 62700 | 62700 | 62700 | 62600 | 327 |
| 571 | 20240710 | 104300 | 5750991600 | 62700 | 62700 | 62700 | 62700 | 111 |
| 572 | 20240710 | 104200 | 5744031900 | 62700 | 62500 | 62700 | 62500 | 160 |
| 573 | 20240710 | 104100 | 5734027500 | 62500 | 62600 | 62600 | 62500 | 298 |
| 574 | 20240710 | 104000 | 5715377100 | 62600 | 62600 | 62600 | 62600 | 100 |
| 575 | 20240710 | 103900 | 5709117100 | 62600 | 62500 | 62600 | 62500 | 34 |
| 576 | 20240710 | 103800 | 5706991900 | 62600 | 62500 | 62600 | 62500 | 76 |
| 577 | 20240710 | 103700 | 5702240100 | 62500 | 62500 | 62500 | 62500 | 226 |
| 578 | 20240710 | 103600 | 5688115100 | 62500 | 62600 | 62700 | 62500 | 370 |
| 579 | 20240710 | 103500 | 5664970200 | 62600 | 62600 | 62600 | 62500 | 268 |
| 580 | 20240710 | 103400 | 5648193900 | 62600 | 62600 | 62600 | 62600 | 178 |
| 581 | 20240710 | 103300 | 5637051100 | 62500 | 62500 | 62600 | 62400 | 349 |
| 582 | 20240710 | 103200 | 5615262100 | 62500 | 62700 | 62700 | 62500 | 267 |
| 583 | 20240710 | 103100 | 5598552000 | 62700 | 62500 | 62700 | 62400 | 1230 |
| 584 | 20240710 | 103000 | 5521513400 | 62500 | 62500 | 62500 | 62400 | 34 |
| 585 | 20240710 | 102900 | 5519389000 | 62500 | 62500 | 62500 | 62400 | 103 |
| 586 | 20240710 | 102800 | 5512961000 | 62500 | 62400 | 62500 | 62300 | 267 |
| 587 | 20240710 | 102700 | 5496299600 | 62400 | 62300 | 62400 | 62200 | 1122 |
| 588 | 20240710 | 102600 | 5426408600 | 62300 | 62400 | 62400 | 62300 | 292 |
| 589 | 20240710 | 102500 | 5408193700 | 62400 | 62300 | 62400 | 62200 | 2016 |
| 590 | 20240710 | 102400 | 5282772300 | 62300 | 62600 | 62600 | 62300 | 7570 |
| 591 | 20240710 | 102300 | 4810176600 | 62500 | 62700 | 62800 | 62500 | 4468 |
| 592 | 20240710 | 102200 | 4530320100 | 62800 | 62800 | 62800 | 62800 | 38 |
| 593 | 20240710 | 102100 | 4527933700 | 62800 | 62800 | 62800 | 62700 | 213 |
| 594 | 20240710 | 102000 | 4514569700 | 62800 | 62900 | 62900 | 62800 | 454 |
| 595 | 20240710 | 101900 | 4486042600 | 62900 | 62800 | 62900 | 62800 | 23 |
| 596 | 20240710 | 101800 | 4484597900 | 62800 | 62800 | 62800 | 62800 | 80 |
| 597 | 20240710 | 101700 | 4479573900 | 62800 | 62800 | 62800 | 62700 | 255 |
| 598 | 20240710 | 101600 | 4463575900 | 62800 | 62800 | 62800 | 62700 | 145 |
| 599 | 20240710 | 101500 | 4454471000 | 62800 | 62800 | 62800 | 62700 | 47 |
| 600 | 20240710 | 101400 | 4451519700 | 62800 | 62900 | 62900 | 62800 | 1860 |
| 601 | 20240710 | 101300 | 4334709600 | 62900 | 62900 | 62900 | 62800 | 411 |
| 602 | 20240710 | 101200 | 4308859200 | 62900 | 62900 | 62900 | 62900 | 46 |
| 603 | 20240710 | 101100 | 4305965800 | 62900 | 62900 | 63000 | 62900 | 23 |
| 604 | 20240710 | 101000 | 4304519000 | 62900 | 62900 | 62900 | 62900 | 483 |
| 605 | 20240710 | 100900 | 4274138300 | 62900 | 62900 | 62900 | 62800 | 153 |
| 606 | 20240710 | 100800 | 4264524600 | 62800 | 62900 | 62900 | 62800 | 3 |
| 607 | 20240710 | 100700 | 4264336000 | 62800 | 62900 | 62900 | 62800 | 194 |
| 608 | 20240710 | 100600 | 4252134900 | 62900 | 62900 | 62900 | 62800 | 314 |
| 609 | 20240710 | 100500 | 4232385700 | 62900 | 62900 | 62900 | 62900 | 926 |
| 610 | 20240710 | 100400 | 4174140300 | 62900 | 63000 | 63000 | 62900 | 69 |
| 611 | 20240710 | 100300 | 4169799600 | 63000 | 63000 | 63000 | 62900 | 186 |
| 612 | 20240710 | 100200 | 4158082700 | 63000 | 63100 | 63100 | 62900 | 476 |
| 613 | 20240710 | 100100 | 4128094600 | 63000 | 63100 | 63100 | 63000 | 640 |
| 614 | 20240710 | 100000 | 4087719200 | 63100 | 63000 | 63100 | 63000 | 135 |
| 615 | 20240710 | 095900 | 4079213800 | 63000 | 63100 | 63100 | 63000 | 224 |
| 616 | 20240710 | 095800 | 4065083600 | 63100 | 63000 | 63100 | 63000 | 408 |
| 617 | 20240710 | 095700 | 4039342300 | 63100 | 63100 | 63100 | 63100 | 43 |
| 618 | 20240710 | 095600 | 4036629000 | 63000 | 63000 | 63100 | 63000 | 30 |
| 619 | 20240710 | 095500 | 4034738700 | 63000 | 63000 | 63100 | 63000 | 483 |
| 620 | 20240710 | 095400 | 4004304100 | 63000 | 62900 | 63000 | 62900 | 344 |
| 621 | 20240710 | 095300 | 3982664200 | 62900 | 62800 | 62900 | 62800 | 146 |
| 622 | 20240710 | 095200 | 3973494500 | 62800 | 62800 | 62800 | 62700 | 1733 |
| 623 | 20240710 | 095100 | 3864662300 | 62800 | 62900 | 62900 | 62800 | 1059 |
| 624 | 20240710 | 095000 | 3798146300 | 62900 | 62900 | 63000 | 62900 | 155 |
| 625 | 20240710 | 094900 | 3788396700 | 63000 | 62900 | 63000 | 62900 | 60 |
| 626 | 20240710 | 094800 | 3784619700 | 62900 | 62900 | 63000 | 62800 | 396 |
| 627 | 20240710 | 094700 | 3759708700 | 62800 | 62800 | 62900 | 62800 | 156 |
| 628 | 20240710 | 094600 | 3749909900 | 62900 | 63000 | 63000 | 62800 | 262 |
| 629 | 20240710 | 094500 | 3733427300 | 62900 | 62800 | 63000 | 62800 | 93 |
| 630 | 20240710 | 094400 | 3727577400 | 62800 | 62900 | 63000 | 62800 | 2119 |
| 631 | 20240710 | 094300 | 3594310800 | 63000 | 63000 | 63000 | 62900 | 826 |
| 632 | 20240710 | 094200 | 3542272900 | 63000 | 63200 | 63200 | 63000 | 578 |
| 633 | 20240710 | 094100 | 3505808800 | 63200 | 63300 | 63300 | 63200 | 497 |
| 634 | 20240710 | 094000 | 3474394300 | 63300 | 63400 | 63400 | 63300 | 748 |
| 635 | 20240710 | 093900 | 3427033400 | 63400 | 63400 | 63400 | 63300 | 474 |
| 636 | 20240710 | 093800 | 3396983800 | 63400 | 63300 | 63400 | 63300 | 123 |
| 637 | 20240710 | 093700 | 3389186500 | 63400 | 63300 | 63400 | 63200 | 388 |
| 638 | 20240710 | 093600 | 3364643800 | 63200 | 63300 | 63300 | 63200 | 292 |
| 639 | 20240710 | 093500 | 3346161900 | 63300 | 63500 | 63500 | 63300 | 669 |
| 640 | 20240710 | 093400 | 3303728700 | 63400 | 63300 | 63500 | 63300 | 605 |
| 641 | 20240710 | 093300 | 3265379300 | 63300 | 63000 | 63300 | 63000 | 2300 |
| 642 | 20240710 | 093200 | 3120115100 | 63000 | 63000 | 63100 | 63000 | 119 |
| 643 | 20240710 | 093100 | 3112612500 | 63100 | 63100 | 63100 | 63000 | 662 |
| 644 | 20240710 | 093000 | 3070889800 | 63000 | 63000 | 63100 | 63000 | 198 |
| 645 | 20240710 | 092900 | 3058400800 | 63100 | 62900 | 63200 | 62800 | 534 |
| 646 | 20240710 | 092800 | 3024733600 | 62800 | 63000 | 63000 | 62800 | 383 |
| 647 | 20240710 | 092700 | 3000627000 | 63100 | 62900 | 63100 | 62900 | 513 |
| 648 | 20240710 | 092600 | 2968297200 | 62800 | 62600 | 62800 | 62500 | 426 |
| 649 | 20240710 | 092500 | 2941611700 | 62600 | 62600 | 62600 | 62500 | 892 |
| 650 | 20240710 | 092400 | 2885778200 | 62700 | 62500 | 62700 | 62500 | 708 |
| 651 | 20240710 | 092300 | 2841495800 | 62500 | 62600 | 62700 | 62500 | 724 |
| 652 | 20240710 | 092200 | 2796189800 | 62700 | 62700 | 62700 | 62700 | 176 |
| 653 | 20240710 | 092100 | 2785154600 | 62700 | 62600 | 62700 | 62500 | 663 |
| 654 | 20240710 | 092000 | 2743679600 | 62600 | 62800 | 62800 | 62500 | 2555 |
| 655 | 20240710 | 091900 | 2583578300 | 63000 | 63000 | 63000 | 62800 | 152 |
| 656 | 20240710 | 091800 | 2574007500 | 63000 | 62800 | 63000 | 62800 | 106 |
| 657 | 20240710 | 091700 | 2567348500 | 62800 | 62800 | 62900 | 62700 | 446 |
| 658 | 20240710 | 091600 | 2539328000 | 62800 | 62700 | 62800 | 62700 | 397 |
| 659 | 20240710 | 091500 | 2514404700 | 62700 | 62600 | 62700 | 62600 | 824 |
| 660 | 20240710 | 091400 | 2462741400 | 62600 | 62700 | 62800 | 62600 | 932 |
| 661 | 20240710 | 091300 | 2404359600 | 62700 | 62800 | 62800 | 62700 | 1872 |
| 662 | 20240710 | 091200 | 2286920300 | 62800 | 63000 | 63000 | 62800 | 914 |
| 663 | 20240710 | 091100 | 2229396100 | 63000 | 63000 | 63200 | 63000 | 1453 |
| 664 | 20240710 | 091000 | 2137802700 | 63000 | 62800 | 63000 | 62800 | 423 |
| 665 | 20240710 | 090900 | 2111215400 | 62800 | 63100 | 63200 | 62700 | 1297 |
| 666 | 20240710 | 090800 | 2029684800 | 63200 | 63200 | 63400 | 63000 | 3132 |
| 667 | 20240710 | 090700 | 1831772300 | 63300 | 63300 | 63300 | 63200 | 2061 |
| 668 | 20240710 | 090600 | 1701347400 | 63300 | 63100 | 63300 | 63100 | 1786 |
| 669 | 20240710 | 090500 | 1588440800 | 63300 | 62800 | 63300 | 62800 | 1609 |
| 670 | 20240710 | 090400 | 1486954200 | 62800 | 62600 | 62800 | 62600 | 1740 |
| 671 | 20240710 | 090300 | 1377823800 | 62600 | 62800 | 62800 | 62400 | 2574 |
| 672 | 20240710 | 090200 | 1216804400 | 62800 | 62800 | 62800 | 62400 | 3417 |
| 673 | 20240710 | 090100 | 1002879300 | 62800 | 63100 | 63200 | 62700 | 2187 |
| 674 | 20240710 | 090000 | 865226300 | 63100 | 63700 | 63700 | 62800 | 13648 |