36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 3 | 20240715 | 200900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240715 | 200800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240715 | 200700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240715 | 200600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240715 | 200500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240715 | 200400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240715 | 200300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240715 | 200200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240715 | 200100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240715 | 200000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240715 | 195900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240715 | 195800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240715 | 195700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240715 | 195600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240715 | 195500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240715 | 195400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240715 | 195300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240715 | 195200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240715 | 195100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240715 | 195000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240715 | 194900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240715 | 194800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240715 | 194700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240715 | 194600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240715 | 194500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240715 | 194400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240715 | 194300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240715 | 194200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240715 | 194100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240715 | 194000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 33 | 20240715 | 193900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240715 | 193800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240715 | 193700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240715 | 193600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240715 | 193500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240715 | 193400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240715 | 193300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240715 | 193200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240715 | 193100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240715 | 193000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240715 | 192900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240715 | 192800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240715 | 192700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240715 | 192600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240715 | 192500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240715 | 192400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240715 | 192300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240715 | 192200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240715 | 192100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240715 | 192000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240715 | 191900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240715 | 191800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240715 | 191700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240715 | 191600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240715 | 191500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240715 | 191400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240715 | 191300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240715 | 191200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240715 | 191100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240715 | 191000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 63 | 20240715 | 190900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240715 | 190800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240715 | 190700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240715 | 190600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240715 | 190500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240715 | 190400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240715 | 190300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240715 | 190200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240715 | 190100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240715 | 190000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240715 | 185900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240715 | 185800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240715 | 185700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240715 | 185600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240715 | 185500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240715 | 185400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240715 | 185300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240715 | 185200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240715 | 185100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240715 | 185000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240715 | 184900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240715 | 184800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240715 | 184700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240715 | 184600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240715 | 184500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240715 | 184400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240715 | 184300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240715 | 184200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240715 | 184100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240715 | 184000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 93 | 20240715 | 183900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240715 | 183800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240715 | 183700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240715 | 183600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240715 | 183500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240715 | 183400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240715 | 183300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240715 | 183200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240715 | 183100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240715 | 183000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240715 | 182900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240715 | 182800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240715 | 182700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240715 | 182600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240715 | 182500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240715 | 182400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240715 | 182300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240715 | 182200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240715 | 182100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240715 | 182000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240715 | 181900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240715 | 181800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240715 | 181700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240715 | 181600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240715 | 181500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240715 | 181400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240715 | 181300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240715 | 181200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240715 | 181100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240715 | 181000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 123 | 20240715 | 180900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240715 | 180800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240715 | 180700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240715 | 180600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240715 | 180500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240715 | 180400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240715 | 180300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240715 | 180200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240715 | 180100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240715 | 180000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240715 | 175900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240715 | 175800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240715 | 175700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240715 | 175600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240715 | 175500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240715 | 175400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240715 | 175300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240715 | 175200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240715 | 175100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240715 | 175000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240715 | 174900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240715 | 174800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240715 | 174700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240715 | 174600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240715 | 174500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240715 | 174400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240715 | 174300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240715 | 174200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240715 | 174100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240715 | 174000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 153 | 20240715 | 173900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240715 | 173800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240715 | 173700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240715 | 173600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240715 | 173500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240715 | 173400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240715 | 173300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240715 | 173200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240715 | 173100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240715 | 173000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240715 | 172900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240715 | 172800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240715 | 172700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240715 | 172600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240715 | 172500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240715 | 172400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240715 | 172300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240715 | 172200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240715 | 172100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240715 | 172000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240715 | 171900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240715 | 171800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240715 | 171700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240715 | 171600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240715 | 171500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240715 | 171400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240715 | 171300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240715 | 171200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240715 | 171100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240715 | 171000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 183 | 20240715 | 170900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240715 | 170800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240715 | 170700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240715 | 170600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240715 | 170500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240715 | 170400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240715 | 170300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240715 | 170200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240715 | 170100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240715 | 170000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240715 | 165900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240715 | 165800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240715 | 165700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240715 | 165600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240715 | 165500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240715 | 165400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240715 | 165300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240715 | 165200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240715 | 165100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240715 | 165000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240715 | 164900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240715 | 164800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240715 | 164700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240715 | 164600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240715 | 164500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240715 | 164400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240715 | 164300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240715 | 164200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240715 | 164100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240715 | 164000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 213 | 20240715 | 163900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240715 | 163800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240715 | 163700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240715 | 163600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240715 | 163500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240715 | 163400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240715 | 163300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240715 | 163200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240715 | 163100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240715 | 163000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240715 | 162900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240715 | 162800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240715 | 162700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240715 | 162600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240715 | 162500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240715 | 162400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240715 | 162300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240715 | 162200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20240715 | 162100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20240715 | 162000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240715 | 161900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240715 | 161800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240715 | 161700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240715 | 161600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240715 | 161500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240715 | 161400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240715 | 161300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20240715 | 161200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20240715 | 161100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20240715 | 161000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 243 | 20240715 | 160900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20240715 | 160800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20240715 | 160700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20240715 | 160600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20240715 | 160500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20240715 | 160400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20240715 | 160300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20240715 | 160200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20240715 | 160100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20240715 | 160000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20240715 | 155900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20240715 | 155800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20240715 | 155700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20240715 | 155600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20240715 | 155500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20240715 | 155400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20240715 | 155300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20240715 | 155200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20240715 | 155100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20240715 | 155000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20240715 | 154900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20240715 | 154800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20240715 | 154700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20240715 | 154600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20240715 | 154500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20240715 | 154400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20240715 | 154300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20240715 | 154200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20240715 | 154100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20240715 | 154000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 273 | 20240715 | 153900 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20240715 | 153800 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20240715 | 153700 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20240715 | 153600 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20240715 | 153500 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20240715 | 153400 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20240715 | 153300 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20240715 | 153200 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20240715 | 153100 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20240715 | 153000 | 15409719000 | 59000 | 59000 | 59000 | 59000 | 6171 |
| 283 | 20240715 | 152900 | 15045630000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20240715 | 152800 | 15045630000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20240715 | 152700 | 15045630000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20240715 | 152600 | 15045630000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20240715 | 152500 | 15045630000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20240715 | 152400 | 15045630000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20240715 | 152300 | 15045630000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20240715 | 152200 | 15045630000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20240715 | 152100 | 15045630000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20240715 | 152000 | 15045630000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20240715 | 151900 | 15045630000 | 59000 | 59000 | 59100 | 58900 | 1415 |
| 294 | 20240715 | 151800 | 14962098600 | 59000 | 58900 | 59100 | 58900 | 894 |
| 295 | 20240715 | 151700 | 14909355100 | 59000 | 58900 | 59100 | 58800 | 1954 |
| 296 | 20240715 | 151600 | 14794287700 | 58900 | 58900 | 59000 | 58800 | 1094 |
| 297 | 20240715 | 151500 | 14729872500 | 58900 | 58900 | 59000 | 58800 | 1699 |
| 298 | 20240715 | 151400 | 14629887800 | 59000 | 59000 | 59000 | 58800 | 1454 |
| 299 | 20240715 | 151300 | 14544218400 | 58900 | 59000 | 59000 | 58900 | 1241 |
| 300 | 20240715 | 151200 | 14471096700 | 58800 | 58900 | 59000 | 58800 | 1333 |
| 301 | 20240715 | 151100 | 14392613600 | 58900 | 58900 | 59000 | 58800 | 1015 |
| 302 | 20240715 | 151000 | 14332830500 | 58900 | 58900 | 59000 | 58800 | 1126 |
| 303 | 20240715 | 150900 | 14266520500 | 58900 | 58900 | 59000 | 58800 | 1160 |
| 304 | 20240715 | 150800 | 14198215000 | 59000 | 58900 | 59000 | 58800 | 1326 |
| 305 | 20240715 | 150700 | 14120069400 | 59000 | 58900 | 59000 | 58800 | 1436 |
| 306 | 20240715 | 150600 | 14035474200 | 59000 | 58900 | 59000 | 58800 | 1430 |
| 307 | 20240715 | 150500 | 13951326200 | 58900 | 58900 | 59000 | 58700 | 1075 |
| 308 | 20240715 | 150400 | 13888087000 | 58800 | 58800 | 59000 | 58800 | 1797 |
| 309 | 20240715 | 150300 | 13782333300 | 58900 | 58800 | 59000 | 58700 | 4778 |
| 310 | 20240715 | 150200 | 13501429700 | 58800 | 58900 | 59000 | 58800 | 1151 |
| 311 | 20240715 | 150100 | 13433640200 | 58900 | 58900 | 59000 | 58800 | 1098 |
| 312 | 20240715 | 150000 | 13368939500 | 58900 | 58900 | 59000 | 58900 | 1042 |
| 313 | 20240715 | 145900 | 13307559500 | 58900 | 59000 | 59000 | 58900 | 971 |
| 314 | 20240715 | 145800 | 13250360700 | 58900 | 59000 | 59100 | 58900 | 1072 |
| 315 | 20240715 | 145700 | 13187141200 | 59100 | 59000 | 59100 | 58900 | 428 |
| 316 | 20240715 | 145600 | 13161882500 | 59000 | 59000 | 59100 | 58900 | 667 |
| 317 | 20240715 | 145500 | 13122525100 | 58900 | 58900 | 59100 | 58900 | 831 |
| 318 | 20240715 | 145400 | 13073491200 | 59000 | 59000 | 59100 | 58900 | 702 |
| 319 | 20240715 | 145300 | 13032085400 | 59000 | 59100 | 59100 | 59000 | 570 |
| 320 | 20240715 | 145200 | 12998450500 | 59100 | 59000 | 59200 | 59000 | 654 |
| 321 | 20240715 | 145100 | 12959827200 | 59000 | 59100 | 59200 | 59000 | 522 |
| 322 | 20240715 | 145000 | 12928989000 | 59100 | 59200 | 59300 | 59100 | 662 |
| 323 | 20240715 | 144900 | 12889836100 | 59100 | 59100 | 59200 | 59000 | 514 |
| 324 | 20240715 | 144800 | 12859481300 | 59100 | 59300 | 59300 | 59000 | 726 |
| 325 | 20240715 | 144700 | 12816558900 | 59200 | 59000 | 59300 | 59000 | 328 |
| 326 | 20240715 | 144600 | 12797155700 | 59000 | 59100 | 59100 | 58900 | 500 |
| 327 | 20240715 | 144500 | 12767660200 | 59000 | 59100 | 59200 | 59000 | 329 |
| 328 | 20240715 | 144400 | 12748241800 | 59000 | 59100 | 59200 | 59000 | 890 |
| 329 | 20240715 | 144300 | 12695654500 | 59100 | 59200 | 59200 | 59100 | 361 |
| 330 | 20240715 | 144200 | 12674316500 | 59100 | 59300 | 59300 | 59100 | 569 |
| 331 | 20240715 | 144100 | 12640676700 | 59300 | 59100 | 59300 | 59100 | 351 |
| 332 | 20240715 | 144000 | 12619911100 | 59200 | 59100 | 59200 | 59000 | 802 |
| 333 | 20240715 | 143900 | 12572500200 | 59100 | 59100 | 59200 | 59100 | 333 |
| 334 | 20240715 | 143800 | 12552818200 | 59200 | 59300 | 59300 | 59100 | 449 |
| 335 | 20240715 | 143700 | 12526255300 | 59300 | 59200 | 59300 | 59200 | 405 |
| 336 | 20240715 | 143600 | 12502275700 | 59200 | 59200 | 59300 | 59100 | 737 |
| 337 | 20240715 | 143500 | 12458639200 | 59200 | 59200 | 59200 | 59000 | 506 |
| 338 | 20240715 | 143400 | 12428716000 | 59200 | 59200 | 59200 | 59100 | 494 |
| 339 | 20240715 | 143300 | 12399508800 | 59100 | 59200 | 59300 | 59100 | 1424 |
| 340 | 20240715 | 143200 | 12315213100 | 59100 | 59100 | 59100 | 59000 | 532 |
| 341 | 20240715 | 143100 | 12283796900 | 59100 | 59100 | 59200 | 59000 | 1270 |
| 342 | 20240715 | 143000 | 12208748100 | 59200 | 59100 | 59200 | 59000 | 665 |
| 343 | 20240715 | 142900 | 12169449200 | 59200 | 59000 | 59200 | 59000 | 828 |
| 344 | 20240715 | 142800 | 12120502700 | 58900 | 59100 | 59100 | 58900 | 524 |
| 345 | 20240715 | 142700 | 12089599100 | 59100 | 59000 | 59200 | 59000 | 409 |
| 346 | 20240715 | 142600 | 12065437600 | 59000 | 58900 | 59100 | 58900 | 691 |
| 347 | 20240715 | 142500 | 12024709000 | 58900 | 59000 | 59000 | 58900 | 338 |
| 348 | 20240715 | 142400 | 12004784900 | 58900 | 59000 | 59100 | 58900 | 671 |
| 349 | 20240715 | 142300 | 11965210300 | 59000 | 59000 | 59100 | 59000 | 265 |
| 350 | 20240715 | 142200 | 11949572600 | 59000 | 58900 | 59100 | 58900 | 539 |
| 351 | 20240715 | 142100 | 11917769700 | 58900 | 59000 | 59100 | 58900 | 473 |
| 352 | 20240715 | 142000 | 11889900100 | 58900 | 59000 | 59000 | 58900 | 409 |
| 353 | 20240715 | 141900 | 11865784800 | 59100 | 59100 | 59100 | 58900 | 308 |
| 354 | 20240715 | 141800 | 11847615700 | 58900 | 59000 | 59100 | 58900 | 704 |
| 355 | 20240715 | 141700 | 11806117300 | 59100 | 59100 | 59100 | 59000 | 227 |
| 356 | 20240715 | 141600 | 11792723600 | 59100 | 59000 | 59100 | 59000 | 426 |
| 357 | 20240715 | 141500 | 11767565700 | 59000 | 59100 | 59200 | 59000 | 627 |
| 358 | 20240715 | 141400 | 11730488300 | 59100 | 58900 | 59200 | 58900 | 1035 |
| 359 | 20240715 | 141300 | 11669381500 | 59000 | 58900 | 59000 | 58900 | 539 |
| 360 | 20240715 | 141200 | 11637625500 | 58900 | 59000 | 59000 | 58900 | 617 |
| 361 | 20240715 | 141100 | 11601248800 | 59000 | 59000 | 59100 | 58900 | 620 |
| 362 | 20240715 | 141000 | 11564640300 | 59000 | 59000 | 59100 | 58900 | 1869 |
| 363 | 20240715 | 140900 | 11454378100 | 58900 | 58800 | 59000 | 58800 | 864 |
| 364 | 20240715 | 140800 | 11403513100 | 58800 | 58800 | 58900 | 58800 | 306 |
| 365 | 20240715 | 140700 | 11385519300 | 58900 | 58800 | 58900 | 58800 | 478 |
| 366 | 20240715 | 140600 | 11357406900 | 58800 | 58800 | 58800 | 58800 | 461 |
| 367 | 20240715 | 140500 | 11330300100 | 58800 | 58800 | 58900 | 58800 | 324 |
| 368 | 20240715 | 140400 | 11311247500 | 58800 | 58800 | 58900 | 58800 | 440 |
| 369 | 20240715 | 140300 | 11285375400 | 58900 | 58900 | 59000 | 58900 | 625 |
| 370 | 20240715 | 140200 | 11248562800 | 58900 | 58800 | 59000 | 58800 | 606 |
| 371 | 20240715 | 140100 | 11212841200 | 58800 | 58800 | 58900 | 58800 | 952 |
| 372 | 20240715 | 140000 | 11156840600 | 58800 | 58900 | 58900 | 58800 | 534 |
| 373 | 20240715 | 135900 | 11125417500 | 58900 | 58900 | 58900 | 58900 | 297 |
| 374 | 20240715 | 135800 | 11107924200 | 58800 | 58900 | 58900 | 58800 | 552 |
| 375 | 20240715 | 135700 | 11075439000 | 58900 | 58900 | 58900 | 58900 | 353 |
| 376 | 20240715 | 135600 | 11054647300 | 58900 | 59000 | 59000 | 58900 | 1316 |
| 377 | 20240715 | 135500 | 10977043600 | 58900 | 58900 | 58900 | 58800 | 779 |
| 378 | 20240715 | 135400 | 10931173400 | 58900 | 58800 | 58900 | 58800 | 2045 |
| 379 | 20240715 | 135300 | 10810773500 | 58800 | 58900 | 58900 | 58800 | 493 |
| 380 | 20240715 | 135200 | 10781782100 | 58900 | 58700 | 58900 | 58700 | 1004 |
| 381 | 20240715 | 135100 | 10722766100 | 58700 | 58800 | 58800 | 58700 | 1276 |
| 382 | 20240715 | 135000 | 10647808600 | 58800 | 58800 | 58800 | 58800 | 612 |
| 383 | 20240715 | 134900 | 10611823000 | 58900 | 58800 | 58900 | 58800 | 489 |
| 384 | 20240715 | 134800 | 10583066000 | 58800 | 58800 | 58800 | 58800 | 626 |
| 385 | 20240715 | 134700 | 10546257200 | 58800 | 58700 | 58800 | 58700 | 334 |
| 386 | 20240715 | 134600 | 10526627000 | 58700 | 58700 | 58900 | 58700 | 1053 |
| 387 | 20240715 | 134500 | 10464753300 | 58800 | 58700 | 58800 | 58700 | 515 |
| 388 | 20240715 | 134400 | 10434513500 | 58700 | 58800 | 58900 | 58700 | 771 |
| 389 | 20240715 | 134300 | 10389250300 | 58800 | 58900 | 58900 | 58700 | 506 |
| 390 | 20240715 | 134200 | 10359513300 | 58800 | 58800 | 58900 | 58700 | 546 |
| 391 | 20240715 | 134100 | 10327443300 | 58700 | 58800 | 58800 | 58700 | 554 |
| 392 | 20240715 | 134000 | 10294886100 | 58900 | 58800 | 58900 | 58700 | 597 |
| 393 | 20240715 | 133900 | 10259786500 | 58800 | 58800 | 58800 | 58800 | 397 |
| 394 | 20240715 | 133800 | 10236442900 | 58700 | 58800 | 58800 | 58700 | 450 |
| 395 | 20240715 | 133700 | 10209995800 | 58800 | 58800 | 58800 | 58800 | 444 |
| 396 | 20240715 | 133600 | 10183888600 | 58800 | 58800 | 58900 | 58800 | 656 |
| 397 | 20240715 | 133500 | 10145315700 | 58800 | 58800 | 58900 | 58800 | 2186 |
| 398 | 20240715 | 133400 | 10016763900 | 58800 | 58800 | 58800 | 58700 | 739 |
| 399 | 20240715 | 133300 | 9973323700 | 58800 | 58800 | 58800 | 58800 | 551 |
| 400 | 20240715 | 133200 | 9940924900 | 58800 | 58900 | 58900 | 58800 | 1251 |
| 401 | 20240715 | 133100 | 9867365100 | 58800 | 58800 | 58900 | 58800 | 800 |
| 402 | 20240715 | 133000 | 9820273300 | 58800 | 58800 | 58900 | 58800 | 826 |
| 403 | 20240715 | 132900 | 9771690100 | 58800 | 58800 | 58900 | 58800 | 444 |
| 404 | 20240715 | 132800 | 9745582000 | 58900 | 58900 | 58900 | 58800 | 1866 |
| 405 | 20240715 | 132700 | 9635805300 | 58800 | 58800 | 58900 | 58800 | 1293 |
| 406 | 20240715 | 132600 | 9559775200 | 58800 | 58900 | 59000 | 58800 | 2978 |
| 407 | 20240715 | 132500 | 9384361700 | 59000 | 59000 | 59100 | 59000 | 1387 |
| 408 | 20240715 | 132400 | 9302526700 | 59000 | 59000 | 59100 | 58900 | 567 |
| 409 | 20240715 | 132300 | 9269087800 | 59000 | 58900 | 59000 | 58900 | 451 |
| 410 | 20240715 | 132200 | 9242487100 | 59000 | 59000 | 59000 | 59000 | 401 |
| 411 | 20240715 | 132100 | 9218828100 | 59000 | 59000 | 59000 | 59000 | 533 |
| 412 | 20240715 | 132000 | 9187381100 | 59100 | 59000 | 59100 | 59000 | 384 |
| 413 | 20240715 | 131900 | 9164724700 | 59000 | 59000 | 59000 | 58900 | 422 |
| 414 | 20240715 | 131800 | 9139831300 | 59000 | 59000 | 59100 | 59000 | 722 |
| 415 | 20240715 | 131700 | 9097233200 | 59100 | 59100 | 59100 | 59000 | 322 |
| 416 | 20240715 | 131600 | 9078234400 | 59000 | 58900 | 59100 | 58900 | 752 |
| 417 | 20240715 | 131500 | 9033909900 | 58900 | 59000 | 59000 | 58900 | 2012 |
| 418 | 20240715 | 131400 | 8915216500 | 59000 | 59000 | 59100 | 59000 | 430 |
| 419 | 20240715 | 131300 | 8889846300 | 59000 | 59100 | 59100 | 59000 | 406 |
| 420 | 20240715 | 131200 | 8865875100 | 59000 | 59000 | 59000 | 59000 | 716 |
| 421 | 20240715 | 131100 | 8823631100 | 59000 | 59000 | 59100 | 59000 | 231 |
| 422 | 20240715 | 131000 | 8810001900 | 59000 | 59000 | 59100 | 59000 | 675 |
| 423 | 20240715 | 130900 | 8770142300 | 59000 | 59000 | 59100 | 59000 | 326 |
| 424 | 20240715 | 130800 | 8750905800 | 59000 | 59100 | 59100 | 59000 | 1135 |
| 425 | 20240715 | 130700 | 8683933600 | 59100 | 59000 | 59100 | 59000 | 683 |
| 426 | 20240715 | 130600 | 8643585800 | 59100 | 59100 | 59200 | 59100 | 470 |
| 427 | 20240715 | 130500 | 8615808100 | 59200 | 59100 | 59200 | 59100 | 342 |
| 428 | 20240715 | 130400 | 8595589800 | 59200 | 59200 | 59200 | 59100 | 606 |
| 429 | 20240715 | 130300 | 8559750100 | 59200 | 59300 | 59300 | 59100 | 760 |
| 430 | 20240715 | 130200 | 8514808900 | 59200 | 59200 | 59200 | 59100 | 241 |
| 431 | 20240715 | 130100 | 8500555100 | 59200 | 59200 | 59300 | 59100 | 389 |
| 432 | 20240715 | 130000 | 8477512900 | 59200 | 59200 | 59200 | 59100 | 309 |
| 433 | 20240715 | 125900 | 8459225600 | 59200 | 59200 | 59300 | 59200 | 227 |
| 434 | 20240715 | 125800 | 8445785200 | 59200 | 59200 | 59200 | 59100 | 315 |
| 435 | 20240715 | 125700 | 8427141700 | 59200 | 59200 | 59200 | 59200 | 346 |
| 436 | 20240715 | 125600 | 8406658500 | 59200 | 59200 | 59200 | 59200 | 215 |
| 437 | 20240715 | 125500 | 8393930500 | 59200 | 59200 | 59200 | 59100 | 196 |
| 438 | 20240715 | 125400 | 8382331800 | 59200 | 59200 | 59200 | 59100 | 395 |
| 439 | 20240715 | 125300 | 8358962100 | 59200 | 59300 | 59300 | 59200 | 622 |
| 440 | 20240715 | 125200 | 8322135800 | 59200 | 59300 | 59300 | 59200 | 276 |
| 441 | 20240715 | 125100 | 8305792200 | 59300 | 59300 | 59300 | 59200 | 232 |
| 442 | 20240715 | 125000 | 8292041700 | 59300 | 59300 | 59300 | 59200 | 320 |
| 443 | 20240715 | 124900 | 8273073400 | 59300 | 59300 | 59400 | 59300 | 596 |
| 444 | 20240715 | 124800 | 8237727600 | 59400 | 59300 | 59400 | 59300 | 224 |
| 445 | 20240715 | 124700 | 8224427500 | 59300 | 59300 | 59500 | 59300 | 399 |
| 446 | 20240715 | 124600 | 8200736200 | 59300 | 59300 | 59400 | 59300 | 507 |
| 447 | 20240715 | 124500 | 8170671000 | 59300 | 59100 | 59300 | 59100 | 191 |
| 448 | 20240715 | 124400 | 8159368800 | 59200 | 59200 | 59300 | 59100 | 414 |
| 449 | 20240715 | 124300 | 8134862800 | 59200 | 59200 | 59200 | 59100 | 133 |
| 450 | 20240715 | 124200 | 8126989300 | 59100 | 59200 | 59300 | 59100 | 660 |
| 451 | 20240715 | 124100 | 8087946700 | 59200 | 59200 | 59300 | 59100 | 246 |
| 452 | 20240715 | 124000 | 8073387800 | 59200 | 59200 | 59300 | 59100 | 358 |
| 453 | 20240715 | 123900 | 8052200300 | 59200 | 59200 | 59200 | 59100 | 383 |
| 454 | 20240715 | 123800 | 8029536800 | 59200 | 59200 | 59300 | 59200 | 333 |
| 455 | 20240715 | 123700 | 8009814700 | 59200 | 59200 | 59200 | 59200 | 297 |
| 456 | 20240715 | 123600 | 7992232300 | 59200 | 59200 | 59200 | 59100 | 490 |
| 457 | 20240715 | 123500 | 7963239600 | 59100 | 59200 | 59200 | 59100 | 467 |
| 458 | 20240715 | 123400 | 7935593800 | 59200 | 59200 | 59200 | 59100 | 364 |
| 459 | 20240715 | 123300 | 7914054400 | 59100 | 59300 | 59300 | 59100 | 300 |
| 460 | 20240715 | 123200 | 7896302200 | 59200 | 59200 | 59200 | 59100 | 253 |
| 461 | 20240715 | 123100 | 7881329100 | 59200 | 59200 | 59200 | 59200 | 300 |
| 462 | 20240715 | 123000 | 7863569100 | 59200 | 59200 | 59300 | 59200 | 507 |
| 463 | 20240715 | 122900 | 7833554600 | 59200 | 59300 | 59300 | 59200 | 162 |
| 464 | 20240715 | 122800 | 7823954200 | 59200 | 59200 | 59200 | 59100 | 393 |
| 465 | 20240715 | 122700 | 7800693600 | 59200 | 59200 | 59200 | 59200 | 441 |
| 466 | 20240715 | 122600 | 7774586400 | 59200 | 59200 | 59300 | 59200 | 352 |
| 467 | 20240715 | 122500 | 7753742000 | 59200 | 59300 | 59400 | 59200 | 125 |
| 468 | 20240715 | 122400 | 7746329800 | 59300 | 59400 | 59400 | 59200 | 506 |
| 469 | 20240715 | 122300 | 7716349400 | 59400 | 59300 | 59400 | 59300 | 104 |
| 470 | 20240715 | 122200 | 7710182000 | 59300 | 59300 | 59400 | 59300 | 412 |
| 471 | 20240715 | 122100 | 7685743300 | 59300 | 59300 | 59300 | 59300 | 370 |
| 472 | 20240715 | 122000 | 7663802300 | 59300 | 59300 | 59500 | 59300 | 299 |
| 473 | 20240715 | 121900 | 7646068400 | 59400 | 59400 | 59400 | 59300 | 163 |
| 474 | 20240715 | 121800 | 7636386300 | 59400 | 59300 | 59500 | 59300 | 282 |
| 475 | 20240715 | 121700 | 7619656700 | 59400 | 59400 | 59400 | 59400 | 182 |
| 476 | 20240715 | 121600 | 7608845900 | 59300 | 59400 | 59500 | 59300 | 566 |
| 477 | 20240715 | 121500 | 7575241200 | 59400 | 59400 | 59500 | 59400 | 433 |
| 478 | 20240715 | 121400 | 7549520800 | 59400 | 59500 | 59500 | 59300 | 118 |
| 479 | 20240715 | 121300 | 7542516700 | 59500 | 59400 | 59500 | 59300 | 382 |
| 480 | 20240715 | 121200 | 7519826900 | 59400 | 59400 | 59400 | 59400 | 405 |
| 481 | 20240715 | 121100 | 7495769900 | 59500 | 59500 | 59500 | 59400 | 226 |
| 482 | 20240715 | 121000 | 7482340800 | 59400 | 59500 | 59600 | 59400 | 150 |
| 483 | 20240715 | 120900 | 7473428300 | 59500 | 59400 | 59500 | 59300 | 476 |
| 484 | 20240715 | 120800 | 7445145200 | 59400 | 59400 | 59400 | 59300 | 234 |
| 485 | 20240715 | 120700 | 7431266500 | 59400 | 59400 | 59500 | 59400 | 216 |
| 486 | 20240715 | 120600 | 7418435500 | 59500 | 59400 | 59500 | 59300 | 377 |
| 487 | 20240715 | 120500 | 7396047500 | 59400 | 59400 | 59400 | 59400 | 305 |
| 488 | 20240715 | 120400 | 7377930500 | 59400 | 59500 | 59500 | 59400 | 227 |
| 489 | 20240715 | 120300 | 7364446100 | 59500 | 59500 | 59600 | 59300 | 515 |
| 490 | 20240715 | 120200 | 7333837900 | 59500 | 59500 | 59500 | 59300 | 617 |
| 491 | 20240715 | 120100 | 7297147400 | 59400 | 59400 | 59500 | 59300 | 392 |
| 492 | 20240715 | 120000 | 7273867900 | 59300 | 59500 | 59500 | 59300 | 393 |
| 493 | 20240715 | 115900 | 7250544800 | 59500 | 59300 | 59600 | 59300 | 132 |
| 494 | 20240715 | 115800 | 7242702400 | 59400 | 59500 | 59600 | 59300 | 445 |
| 495 | 20240715 | 115700 | 7216255800 | 59500 | 59500 | 59600 | 59300 | 501 |
| 496 | 20240715 | 115600 | 7186489100 | 59500 | 59500 | 59600 | 59500 | 68 |
| 497 | 20240715 | 115500 | 7182442200 | 59500 | 59500 | 59500 | 59400 | 210 |
| 498 | 20240715 | 115400 | 7169952800 | 59600 | 59400 | 59600 | 59400 | 266 |
| 499 | 20240715 | 115300 | 7154146400 | 59600 | 59600 | 59600 | 59500 | 266 |
| 500 | 20240715 | 115200 | 7138317800 | 59500 | 59500 | 59600 | 59500 | 240 |
| 501 | 20240715 | 115100 | 7124035300 | 59500 | 59600 | 59600 | 59500 | 181 |
| 502 | 20240715 | 115000 | 7113265500 | 59600 | 59600 | 59600 | 59500 | 94 |
| 503 | 20240715 | 114900 | 7107667700 | 59600 | 59600 | 59600 | 59500 | 303 |
| 504 | 20240715 | 114800 | 7089636700 | 59600 | 59600 | 59600 | 59300 | 266 |
| 505 | 20240715 | 114700 | 7073829500 | 59500 | 59500 | 59600 | 59400 | 244 |
| 506 | 20240715 | 114600 | 7059312500 | 59500 | 59500 | 59500 | 59400 | 136 |
| 507 | 20240715 | 114500 | 7051228400 | 59500 | 59500 | 59600 | 59500 | 210 |
| 508 | 20240715 | 114400 | 7038731200 | 59500 | 59600 | 59600 | 59500 | 279 |
| 509 | 20240715 | 114300 | 7022128100 | 59600 | 59600 | 59600 | 59500 | 76 |
| 510 | 20240715 | 114200 | 7017599100 | 59600 | 59500 | 59600 | 59400 | 435 |
| 511 | 20240715 | 114100 | 6991736700 | 59500 | 59400 | 59600 | 59400 | 232 |
| 512 | 20240715 | 114000 | 6977938000 | 59500 | 59500 | 59500 | 59400 | 137 |
| 513 | 20240715 | 113900 | 6969796900 | 59500 | 59600 | 59600 | 59500 | 224 |
| 514 | 20240715 | 113800 | 6956465600 | 59500 | 59600 | 59600 | 59500 | 174 |
| 515 | 20240715 | 113700 | 6946105700 | 59600 | 59400 | 59600 | 59400 | 431 |
| 516 | 20240715 | 113600 | 6920446400 | 59400 | 59400 | 59500 | 59400 | 408 |
| 517 | 20240715 | 113500 | 6896210800 | 59400 | 59500 | 59500 | 59300 | 254 |
| 518 | 20240715 | 113400 | 6881125400 | 59400 | 59500 | 59500 | 59400 | 75 |
| 519 | 20240715 | 113300 | 6876663500 | 59500 | 59300 | 59500 | 59300 | 738 |
| 520 | 20240715 | 113200 | 6832892600 | 59400 | 59300 | 59400 | 59300 | 141 |
| 521 | 20240715 | 113100 | 6824527100 | 59300 | 59400 | 59400 | 59200 | 421 |
| 522 | 20240715 | 113000 | 6799565700 | 59400 | 59300 | 59400 | 59200 | 426 |
| 523 | 20240715 | 112900 | 6774295500 | 59400 | 59400 | 59500 | 59200 | 276 |
| 524 | 20240715 | 112800 | 6757916300 | 59400 | 59400 | 59500 | 59200 | 942 |
| 525 | 20240715 | 112700 | 6701979100 | 59400 | 59500 | 59500 | 59400 | 623 |
| 526 | 20240715 | 112600 | 6664928400 | 59500 | 59400 | 59500 | 59400 | 240 |
| 527 | 20240715 | 112500 | 6650668500 | 59400 | 59500 | 59500 | 59300 | 153 |
| 528 | 20240715 | 112400 | 6641583900 | 59500 | 59400 | 59500 | 59200 | 318 |
| 529 | 20240715 | 112300 | 6622706600 | 59400 | 59500 | 59500 | 59400 | 54 |
| 530 | 20240715 | 112200 | 6619493900 | 59400 | 59300 | 59400 | 59300 | 590 |
| 531 | 20240715 | 112100 | 6584458300 | 59400 | 59200 | 59400 | 59200 | 392 |
| 532 | 20240715 | 112000 | 6561246400 | 59200 | 59200 | 59300 | 59200 | 236 |
| 533 | 20240715 | 111900 | 6547272500 | 59300 | 59300 | 59300 | 59200 | 169 |
| 534 | 20240715 | 111800 | 6537251400 | 59300 | 59100 | 59300 | 59100 | 635 |
| 535 | 20240715 | 111700 | 6499684100 | 59200 | 59200 | 59200 | 59100 | 142 |
| 536 | 20240715 | 111600 | 6491288100 | 59100 | 59200 | 59300 | 59000 | 973 |
| 537 | 20240715 | 111500 | 6433831500 | 59300 | 59100 | 59300 | 59100 | 132 |
| 538 | 20240715 | 111400 | 6426025700 | 59100 | 59100 | 59200 | 59000 | 432 |
| 539 | 20240715 | 111300 | 6400474800 | 59000 | 59000 | 59100 | 59000 | 307 |
| 540 | 20240715 | 111200 | 6382358900 | 59200 | 59100 | 59200 | 59000 | 413 |
| 541 | 20240715 | 111100 | 6357974300 | 59100 | 59000 | 59100 | 59000 | 530 |
| 542 | 20240715 | 111000 | 6326694100 | 59000 | 59000 | 59000 | 58900 | 544 |
| 543 | 20240715 | 110900 | 6294648000 | 59000 | 59000 | 59000 | 58900 | 417 |
| 544 | 20240715 | 110800 | 6270064400 | 59000 | 59000 | 59000 | 58900 | 258 |
| 545 | 20240715 | 110700 | 6254861100 | 59000 | 58900 | 59000 | 58900 | 458 |
| 546 | 20240715 | 110600 | 6227882900 | 58900 | 58900 | 59000 | 58900 | 1018 |
| 547 | 20240715 | 110500 | 6167907500 | 58900 | 59100 | 59100 | 58900 | 347 |
| 548 | 20240715 | 110400 | 6147442500 | 59000 | 59000 | 59000 | 58900 | 364 |
| 549 | 20240715 | 110300 | 6125966600 | 58900 | 59000 | 59000 | 58900 | 301 |
| 550 | 20240715 | 110200 | 6108228300 | 59100 | 59000 | 59100 | 59000 | 426 |
| 551 | 20240715 | 110100 | 6083090900 | 59000 | 59000 | 59100 | 59000 | 593 |
| 552 | 20240715 | 110000 | 6048101800 | 59100 | 59100 | 59100 | 59000 | 368 |
| 553 | 20240715 | 105900 | 6026381100 | 59200 | 59100 | 59200 | 59100 | 127 |
| 554 | 20240715 | 105800 | 6018873000 | 59200 | 59100 | 59200 | 59000 | 302 |
| 555 | 20240715 | 105700 | 6001037000 | 59000 | 59100 | 59100 | 59000 | 363 |
| 556 | 20240715 | 105600 | 5979616000 | 59200 | 59100 | 59200 | 59100 | 120 |
| 557 | 20240715 | 105500 | 5972523000 | 59100 | 59100 | 59200 | 59000 | 430 |
| 558 | 20240715 | 105400 | 5947132700 | 59100 | 59200 | 59200 | 59100 | 253 |
| 559 | 20240715 | 105300 | 5932176800 | 59200 | 59300 | 59300 | 59100 | 268 |
| 560 | 20240715 | 105200 | 5916310000 | 59300 | 59300 | 59300 | 59200 | 121 |
| 561 | 20240715 | 105100 | 5909144500 | 59300 | 59200 | 59300 | 59200 | 216 |
| 562 | 20240715 | 105000 | 5896354000 | 59300 | 59300 | 59300 | 59200 | 166 |
| 563 | 20240715 | 104900 | 5886523800 | 59300 | 59200 | 59300 | 59100 | 303 |
| 564 | 20240715 | 104800 | 5868607700 | 59100 | 59200 | 59300 | 59100 | 167 |
| 565 | 20240715 | 104700 | 5858732000 | 59100 | 59300 | 59300 | 59100 | 302 |
| 566 | 20240715 | 104600 | 5840859300 | 59300 | 59200 | 59300 | 59200 | 70 |
| 567 | 20240715 | 104500 | 5836709600 | 59200 | 59200 | 59200 | 59000 | 230 |
| 568 | 20240715 | 104400 | 5823108400 | 59200 | 59100 | 59200 | 59000 | 402 |
| 569 | 20240715 | 104300 | 5799347100 | 59200 | 59200 | 59200 | 59100 | 137 |
| 570 | 20240715 | 104200 | 5791247700 | 59200 | 59300 | 59300 | 59100 | 90 |
| 571 | 20240715 | 104100 | 5785919100 | 59100 | 59100 | 59300 | 59100 | 211 |
| 572 | 20240715 | 104000 | 5773419800 | 59100 | 59200 | 59200 | 59100 | 276 |
| 573 | 20240715 | 103900 | 5757088800 | 59200 | 59200 | 59300 | 59100 | 296 |
| 574 | 20240715 | 103800 | 5739575400 | 59100 | 59200 | 59200 | 59000 | 268 |
| 575 | 20240715 | 103700 | 5723726800 | 59200 | 59200 | 59200 | 59000 | 543 |
| 576 | 20240715 | 103600 | 5691663300 | 59100 | 59200 | 59200 | 59000 | 229 |
| 577 | 20240715 | 103500 | 5678137600 | 59200 | 59000 | 59200 | 59000 | 202 |
| 578 | 20240715 | 103400 | 5666213100 | 59100 | 59300 | 59300 | 59100 | 168 |
| 579 | 20240715 | 103300 | 5656280700 | 59200 | 59300 | 59300 | 59100 | 272 |
| 580 | 20240715 | 103200 | 5640194700 | 59300 | 59200 | 59300 | 59100 | 280 |
| 581 | 20240715 | 103100 | 5623627800 | 59100 | 59100 | 59100 | 59000 | 370 |
| 582 | 20240715 | 103000 | 5601778000 | 59000 | 59100 | 59100 | 58900 | 662 |
| 583 | 20240715 | 102900 | 5562728300 | 59100 | 58900 | 59100 | 58900 | 462 |
| 584 | 20240715 | 102800 | 5535477700 | 59000 | 59000 | 59100 | 58900 | 1009 |
| 585 | 20240715 | 102700 | 5475956400 | 59000 | 59000 | 59100 | 59000 | 730 |
| 586 | 20240715 | 102600 | 5432885900 | 59000 | 59000 | 59100 | 59000 | 140 |
| 587 | 20240715 | 102500 | 5424625000 | 59100 | 59100 | 59100 | 59000 | 324 |
| 588 | 20240715 | 102400 | 5405499600 | 59100 | 59000 | 59100 | 59000 | 293 |
| 589 | 20240715 | 102300 | 5388202300 | 59000 | 59000 | 59000 | 59000 | 219 |
| 590 | 20240715 | 102200 | 5375281300 | 59000 | 59100 | 59100 | 59000 | 196 |
| 591 | 20240715 | 102100 | 5363711700 | 59200 | 59200 | 59200 | 59100 | 413 |
| 592 | 20240715 | 102000 | 5339278800 | 59300 | 59300 | 59300 | 59100 | 307 |
| 593 | 20240715 | 101900 | 5321134100 | 59200 | 59200 | 59400 | 59200 | 276 |
| 594 | 20240715 | 101800 | 5304794700 | 59200 | 59200 | 59300 | 59200 | 797 |
| 595 | 20240715 | 101700 | 5257553600 | 59200 | 59200 | 59300 | 59200 | 52 |
| 596 | 20240715 | 101600 | 5254470300 | 59200 | 59300 | 59300 | 59200 | 708 |
| 597 | 20240715 | 101500 | 5212532700 | 59200 | 59200 | 59300 | 59100 | 514 |
| 598 | 20240715 | 101400 | 5182114600 | 59200 | 59200 | 59200 | 59100 | 403 |
| 599 | 20240715 | 101300 | 5158286300 | 59200 | 59100 | 59300 | 59100 | 90 |
| 600 | 20240715 | 101200 | 5152958800 | 59100 | 59100 | 59300 | 59000 | 755 |
| 601 | 20240715 | 101100 | 5108361400 | 59100 | 59200 | 59300 | 59100 | 600 |
| 602 | 20240715 | 101000 | 5072846300 | 59200 | 59200 | 59200 | 59000 | 265 |
| 603 | 20240715 | 100900 | 5057187200 | 59100 | 59100 | 59200 | 59000 | 429 |
| 604 | 20240715 | 100800 | 5031840400 | 59100 | 59200 | 59200 | 59100 | 189 |
| 605 | 20240715 | 100700 | 5020669300 | 59200 | 59300 | 59300 | 59100 | 631 |
| 606 | 20240715 | 100600 | 4983337600 | 59200 | 59400 | 59400 | 59200 | 419 |
| 607 | 20240715 | 100500 | 4958529000 | 59300 | 59200 | 59300 | 59200 | 286 |
| 608 | 20240715 | 100400 | 4941590200 | 59100 | 59100 | 59200 | 59100 | 228 |
| 609 | 20240715 | 100300 | 4928114800 | 59100 | 59100 | 59100 | 59000 | 990 |
| 610 | 20240715 | 100200 | 4869635700 | 59100 | 59200 | 59200 | 59000 | 1260 |
| 611 | 20240715 | 100100 | 4795164400 | 59200 | 59300 | 59300 | 59200 | 441 |
| 612 | 20240715 | 100000 | 4769035400 | 59300 | 59200 | 59300 | 59200 | 247 |
| 613 | 20240715 | 095900 | 4754402900 | 59200 | 59100 | 59300 | 59100 | 118 |
| 614 | 20240715 | 095800 | 4747418800 | 59100 | 59200 | 59400 | 59100 | 409 |
| 615 | 20240715 | 095700 | 4723210400 | 59200 | 59200 | 59300 | 59200 | 493 |
| 616 | 20240715 | 095600 | 4694024600 | 59200 | 59200 | 59300 | 59200 | 300 |
| 617 | 20240715 | 095500 | 4676263600 | 59200 | 59300 | 59300 | 59200 | 138 |
| 618 | 20240715 | 095400 | 4668085100 | 59300 | 59300 | 59300 | 59200 | 332 |
| 619 | 20240715 | 095300 | 4648428500 | 59300 | 59300 | 59300 | 59300 | 139 |
| 620 | 20240715 | 095200 | 4640185800 | 59300 | 59400 | 59600 | 59200 | 549 |
| 621 | 20240715 | 095100 | 4607580200 | 59700 | 59100 | 59700 | 59000 | 13615 |
| 622 | 20240715 | 095000 | 3801932200 | 59100 | 59100 | 59100 | 59000 | 342 |
| 623 | 20240715 | 094900 | 3781744600 | 59100 | 59100 | 59100 | 59000 | 217 |
| 624 | 20240715 | 094800 | 3768939700 | 59100 | 59100 | 59100 | 59000 | 646 |
| 625 | 20240715 | 094700 | 3730794000 | 59100 | 59100 | 59200 | 59000 | 3425 |
| 626 | 20240715 | 094600 | 3528559600 | 59100 | 58900 | 59100 | 58700 | 2114 |
| 627 | 20240715 | 094500 | 3404058800 | 58900 | 59000 | 59000 | 58800 | 2483 |
| 628 | 20240715 | 094400 | 3257817200 | 59000 | 59200 | 59200 | 59000 | 5168 |
| 629 | 20240715 | 094300 | 2952760300 | 59200 | 59300 | 59300 | 59100 | 1795 |
| 630 | 20240715 | 094200 | 2846503600 | 59300 | 59400 | 59400 | 59200 | 1670 |
| 631 | 20240715 | 094100 | 2747515400 | 59400 | 59400 | 59400 | 59400 | 260 |
| 632 | 20240715 | 094000 | 2732071400 | 59400 | 59500 | 59600 | 59400 | 869 |
| 633 | 20240715 | 093900 | 2680391000 | 59500 | 59500 | 59500 | 59300 | 1321 |
| 634 | 20240715 | 093800 | 2601862100 | 59400 | 59400 | 59400 | 59300 | 322 |
| 635 | 20240715 | 093700 | 2582736300 | 59300 | 59400 | 59400 | 59300 | 619 |
| 636 | 20240715 | 093600 | 2546020000 | 59400 | 59300 | 59400 | 59300 | 556 |
| 637 | 20240715 | 093500 | 2513047000 | 59300 | 59300 | 59400 | 59300 | 893 |
| 638 | 20240715 | 093400 | 2460088900 | 59300 | 59400 | 59400 | 59300 | 1273 |
| 639 | 20240715 | 093300 | 2384547800 | 59400 | 59500 | 59500 | 59300 | 2566 |
| 640 | 20240715 | 093200 | 2232063800 | 59400 | 59500 | 59600 | 59400 | 1475 |
| 641 | 20240715 | 093100 | 2144320800 | 59600 | 59600 | 59600 | 59500 | 1148 |
| 642 | 20240715 | 093000 | 2075987600 | 59600 | 59900 | 59900 | 59500 | 3609 |
| 643 | 20240715 | 092900 | 1860666200 | 59800 | 59900 | 59900 | 59800 | 154 |
| 644 | 20240715 | 092800 | 1851444100 | 59900 | 59900 | 59900 | 59800 | 348 |
| 645 | 20240715 | 092700 | 1830623900 | 59900 | 59900 | 60000 | 59800 | 950 |
| 646 | 20240715 | 092600 | 1773743800 | 60000 | 60100 | 60100 | 59900 | 1792 |
| 647 | 20240715 | 092500 | 1666223700 | 60100 | 60100 | 60100 | 60000 | 448 |
| 648 | 20240715 | 092400 | 1639333200 | 60100 | 60000 | 60100 | 60000 | 2049 |
| 649 | 20240715 | 092300 | 1516297500 | 60000 | 60000 | 60000 | 60000 | 122 |
| 650 | 20240715 | 092200 | 1508977500 | 60000 | 60000 | 60100 | 60000 | 272 |
| 651 | 20240715 | 092100 | 1492656500 | 60100 | 60100 | 60100 | 60000 | 913 |
| 652 | 20240715 | 092000 | 1437820000 | 60100 | 60100 | 60100 | 60000 | 270 |
| 653 | 20240715 | 091900 | 1421593500 | 60100 | 60000 | 60100 | 60000 | 1224 |
| 654 | 20240715 | 091800 | 1348138500 | 60100 | 60100 | 60100 | 60100 | 289 |
| 655 | 20240715 | 091700 | 1330769600 | 60100 | 60100 | 60200 | 60000 | 590 |
| 656 | 20240715 | 091600 | 1295320600 | 60000 | 60100 | 60100 | 60000 | 234 |
| 657 | 20240715 | 091500 | 1281274400 | 60000 | 60000 | 60100 | 60000 | 1549 |
| 658 | 20240715 | 091400 | 1188328400 | 60000 | 60000 | 60000 | 60000 | 277 |
| 659 | 20240715 | 091300 | 1171708400 | 60000 | 60100 | 60100 | 60000 | 3272 |
| 660 | 20240715 | 091200 | 975388100 | 60000 | 60000 | 60000 | 60000 | 1046 |
| 661 | 20240715 | 091100 | 912628100 | 60000 | 60100 | 60100 | 60000 | 328 |
| 662 | 20240715 | 091000 | 892935100 | 60000 | 60200 | 60200 | 60000 | 1260 |
| 663 | 20240715 | 090900 | 817325000 | 60100 | 60100 | 60100 | 60100 | 189 |
| 664 | 20240715 | 090800 | 805966100 | 60200 | 60000 | 60200 | 60000 | 267 |
| 665 | 20240715 | 090700 | 789902400 | 60000 | 60200 | 60200 | 59800 | 4143 |
| 666 | 20240715 | 090600 | 541297800 | 60100 | 60200 | 60200 | 60000 | 457 |
| 667 | 20240715 | 090500 | 513851700 | 60100 | 60100 | 60300 | 60000 | 1864 |
| 668 | 20240715 | 090400 | 401843200 | 60200 | 60200 | 60200 | 60200 | 433 |
| 669 | 20240715 | 090300 | 375776600 | 60100 | 60100 | 60400 | 60100 | 371 |
| 670 | 20240715 | 090200 | 353434600 | 60100 | 60000 | 60300 | 60000 | 985 |
| 671 | 20240715 | 090100 | 294199900 | 60000 | 60100 | 60300 | 60000 | 2715 |
| 672 | 20240715 | 090000 | 131202600 | 60100 | 60000 | 60200 | 60000 | 2180 |