35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 3 | 20240723 | 200000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240723 | 195900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240723 | 195800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240723 | 195700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240723 | 195600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240723 | 195500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240723 | 195400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240723 | 195300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240723 | 195200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240723 | 195100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240723 | 195000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240723 | 194900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240723 | 194800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240723 | 194700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240723 | 194600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240723 | 194500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240723 | 194400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240723 | 194300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240723 | 194200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240723 | 194100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240723 | 194000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240723 | 193900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240723 | 193800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240723 | 193700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240723 | 193600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240723 | 193500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240723 | 193400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240723 | 193300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240723 | 193200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240723 | 193100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 33 | 20240723 | 193000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240723 | 192900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240723 | 192800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240723 | 192700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240723 | 192600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240723 | 192500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240723 | 192400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240723 | 192300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240723 | 192200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240723 | 192100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240723 | 192000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240723 | 191900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240723 | 191800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240723 | 191700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240723 | 191600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240723 | 191500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240723 | 191400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240723 | 191300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240723 | 191200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240723 | 191100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240723 | 191000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240723 | 190900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240723 | 190800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240723 | 190700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240723 | 190600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240723 | 190500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240723 | 190400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240723 | 190300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240723 | 190200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240723 | 190100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 63 | 20240723 | 190000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240723 | 185900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240723 | 185800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240723 | 185700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240723 | 185600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240723 | 185500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240723 | 185400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240723 | 185300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240723 | 185200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240723 | 185100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240723 | 185000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240723 | 184900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240723 | 184800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240723 | 184700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240723 | 184600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240723 | 184500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240723 | 184400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240723 | 184300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240723 | 184200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240723 | 184100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240723 | 184000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240723 | 183900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240723 | 183800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240723 | 183700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240723 | 183600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240723 | 183500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240723 | 183400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240723 | 183300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240723 | 183200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240723 | 183100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 93 | 20240723 | 183000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240723 | 182900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240723 | 182800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240723 | 182700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240723 | 182600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240723 | 182500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240723 | 182400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240723 | 182300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240723 | 182200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240723 | 182100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240723 | 182000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240723 | 181900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240723 | 181800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240723 | 181700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240723 | 181600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240723 | 181500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240723 | 181400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240723 | 181300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240723 | 181200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240723 | 181100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240723 | 181000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240723 | 180900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240723 | 180800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240723 | 180700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240723 | 180600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240723 | 180500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240723 | 180400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240723 | 180300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240723 | 180200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240723 | 180100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 123 | 20240723 | 180000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240723 | 175900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240723 | 175800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240723 | 175700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240723 | 175600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240723 | 175500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240723 | 175400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240723 | 175300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240723 | 175200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240723 | 175100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240723 | 175000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240723 | 174900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240723 | 174800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240723 | 174700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240723 | 174600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240723 | 174500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240723 | 174400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240723 | 174300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240723 | 174200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240723 | 174100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240723 | 174000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240723 | 173900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240723 | 173800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240723 | 173700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240723 | 173600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240723 | 173500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240723 | 173400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240723 | 173300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240723 | 173200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240723 | 173100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 153 | 20240723 | 173000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240723 | 172900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240723 | 172800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240723 | 172700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240723 | 172600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240723 | 172500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240723 | 172400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240723 | 172300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240723 | 172200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240723 | 172100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240723 | 172000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240723 | 171900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240723 | 171800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240723 | 171700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240723 | 171600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240723 | 171500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240723 | 171400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240723 | 171300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240723 | 171200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240723 | 171100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240723 | 171000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240723 | 170900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240723 | 170800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240723 | 170700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240723 | 170600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240723 | 170500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240723 | 170400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240723 | 170300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240723 | 170200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240723 | 170100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 183 | 20240723 | 170000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240723 | 165900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240723 | 165800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240723 | 165700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240723 | 165600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240723 | 165500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240723 | 165400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240723 | 165300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240723 | 165200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240723 | 165100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240723 | 165000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240723 | 164900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240723 | 164800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240723 | 164700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240723 | 164600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240723 | 164500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240723 | 164400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240723 | 164300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240723 | 164200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240723 | 164100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240723 | 164000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240723 | 163900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240723 | 163800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240723 | 163700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240723 | 163600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240723 | 163500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240723 | 163400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240723 | 163300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240723 | 163200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240723 | 163100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 213 | 20240723 | 163000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240723 | 162900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240723 | 162800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240723 | 162700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240723 | 162600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240723 | 162500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240723 | 162400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240723 | 162300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240723 | 162200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240723 | 162100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240723 | 162000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240723 | 161900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240723 | 161800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240723 | 161700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240723 | 161600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240723 | 161500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240723 | 161400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240723 | 161300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240723 | 161200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240723 | 161100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240723 | 161000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240723 | 160900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240723 | 160800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240723 | 160700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240723 | 160600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240723 | 160500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240723 | 160400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240723 | 160300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240723 | 160200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240723 | 160100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 243 | 20240723 | 160000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240723 | 155900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240723 | 155800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240723 | 155700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240723 | 155600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240723 | 155500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240723 | 155400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240723 | 155300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240723 | 155200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240723 | 155100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240723 | 155000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240723 | 154900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240723 | 154800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240723 | 154700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240723 | 154600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240723 | 154500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240723 | 154400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240723 | 154300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240723 | 154200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240723 | 154100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240723 | 154000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240723 | 153900 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240723 | 153800 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240723 | 153700 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20240723 | 153600 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20240723 | 153500 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20240723 | 153400 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20240723 | 153300 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240723 | 153200 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240723 | 153100 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 273 | 20240723 | 153000 | 9871781500 | 52700 | 52700 | 52700 | 52700 | 8134 |
| 274 | 20240723 | 152900 | 9443119700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240723 | 152800 | 9443119700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240723 | 152700 | 9443119700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240723 | 152600 | 9443119700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240723 | 152500 | 9443119700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240723 | 152400 | 9443119700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240723 | 152300 | 9443119700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20240723 | 152200 | 9443119700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20240723 | 152100 | 9443119700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20240723 | 152000 | 9443119700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20240723 | 151900 | 9443119700 | 52900 | 52900 | 52900 | 52800 | 309 |
| 285 | 20240723 | 151800 | 9426791300 | 52800 | 52800 | 52900 | 52800 | 492 |
| 286 | 20240723 | 151700 | 9400785100 | 52800 | 52900 | 52900 | 52800 | 864 |
| 287 | 20240723 | 151600 | 9355114000 | 52800 | 52900 | 52900 | 52800 | 277 |
| 288 | 20240723 | 151500 | 9340468800 | 52900 | 52900 | 52900 | 52800 | 459 |
| 289 | 20240723 | 151400 | 9316188800 | 52900 | 52900 | 52900 | 52800 | 256 |
| 290 | 20240723 | 151300 | 9302646500 | 52900 | 52800 | 52900 | 52800 | 444 |
| 291 | 20240723 | 151200 | 9279183100 | 52800 | 52900 | 52900 | 52800 | 281 |
| 292 | 20240723 | 151100 | 9264320300 | 53000 | 52900 | 53000 | 52900 | 398 |
| 293 | 20240723 | 151000 | 9243243000 | 52900 | 52900 | 53000 | 52900 | 916 |
| 294 | 20240723 | 150900 | 9194778000 | 52900 | 52900 | 53000 | 52900 | 352 |
| 295 | 20240723 | 150800 | 9176136300 | 52900 | 52900 | 53000 | 52800 | 289 |
| 296 | 20240723 | 150700 | 9160840800 | 53000 | 52900 | 53000 | 52900 | 265 |
| 297 | 20240723 | 150600 | 9146802800 | 52900 | 52900 | 52900 | 52900 | 191 |
| 298 | 20240723 | 150500 | 9136698900 | 52900 | 52900 | 52900 | 52900 | 184 |
| 299 | 20240723 | 150400 | 9126965300 | 52800 | 52900 | 52900 | 52800 | 165 |
| 300 | 20240723 | 150300 | 9118244800 | 53000 | 52900 | 53000 | 52900 | 375 |
| 301 | 20240723 | 150200 | 9098385800 | 52900 | 52900 | 52900 | 52900 | 201 |
| 302 | 20240723 | 150100 | 9087752900 | 52900 | 52800 | 52900 | 52800 | 480 |
| 303 | 20240723 | 150000 | 9062378000 | 52900 | 52800 | 52900 | 52800 | 684 |
| 304 | 20240723 | 145900 | 9026262400 | 52800 | 53000 | 53000 | 52800 | 291 |
| 305 | 20240723 | 145800 | 9010851400 | 52900 | 52900 | 53000 | 52900 | 158 |
| 306 | 20240723 | 145700 | 9002492700 | 52900 | 52900 | 53000 | 52900 | 755 |
| 307 | 20240723 | 145600 | 8962537700 | 52800 | 52900 | 53000 | 52800 | 766 |
| 308 | 20240723 | 145500 | 8922058600 | 52900 | 52900 | 53000 | 52900 | 987 |
| 309 | 20240723 | 145400 | 8869830300 | 52900 | 52900 | 53000 | 52900 | 218 |
| 310 | 20240723 | 145300 | 8858291800 | 53000 | 53000 | 53000 | 52900 | 347 |
| 311 | 20240723 | 145200 | 8839908100 | 53000 | 53000 | 53100 | 53000 | 53 |
| 312 | 20240723 | 145100 | 8837099000 | 53100 | 53000 | 53100 | 52900 | 572 |
| 313 | 20240723 | 145000 | 8806797000 | 52900 | 53000 | 53000 | 52900 | 209 |
| 314 | 20240723 | 144900 | 8795725200 | 53000 | 53000 | 53000 | 52900 | 758 |
| 315 | 20240723 | 144800 | 8755571100 | 53100 | 53100 | 53200 | 53100 | 205 |
| 316 | 20240723 | 144700 | 8744684500 | 53000 | 53100 | 53200 | 53000 | 472 |
| 317 | 20240723 | 144600 | 8719633800 | 53200 | 53200 | 53200 | 53100 | 415 |
| 318 | 20240723 | 144500 | 8697578300 | 53100 | 53100 | 53200 | 53100 | 222 |
| 319 | 20240723 | 144400 | 8685790000 | 53200 | 53100 | 53300 | 53100 | 220 |
| 320 | 20240723 | 144300 | 8674095300 | 53000 | 53200 | 53200 | 53000 | 257 |
| 321 | 20240723 | 144200 | 8660458600 | 53200 | 53100 | 53300 | 53100 | 410 |
| 322 | 20240723 | 144100 | 8638654200 | 53000 | 53100 | 53200 | 53000 | 225 |
| 323 | 20240723 | 144000 | 8626717400 | 53100 | 53100 | 53200 | 53100 | 281 |
| 324 | 20240723 | 143900 | 8611776100 | 53100 | 53100 | 53200 | 53100 | 229 |
| 325 | 20240723 | 143800 | 8599615500 | 53100 | 53200 | 53200 | 53100 | 612 |
| 326 | 20240723 | 143700 | 8567063400 | 53100 | 53100 | 53200 | 53100 | 189 |
| 327 | 20240723 | 143600 | 8557027400 | 53100 | 53100 | 53200 | 53100 | 793 |
| 328 | 20240723 | 143500 | 8514893600 | 53100 | 53200 | 53200 | 53100 | 254 |
| 329 | 20240723 | 143400 | 8501403600 | 53200 | 53200 | 53300 | 53100 | 486 |
| 330 | 20240723 | 143300 | 8475524600 | 53200 | 53200 | 53300 | 53200 | 222 |
| 331 | 20240723 | 143200 | 8463713600 | 53200 | 53300 | 53300 | 53200 | 584 |
| 332 | 20240723 | 143100 | 8432601400 | 53300 | 53400 | 53400 | 53300 | 532 |
| 333 | 20240723 | 143000 | 8404245400 | 53400 | 53300 | 53400 | 53300 | 438 |
| 334 | 20240723 | 142900 | 8380878000 | 53400 | 53300 | 53400 | 53300 | 381 |
| 335 | 20240723 | 142800 | 8360550500 | 53400 | 53300 | 53400 | 53300 | 626 |
| 336 | 20240723 | 142700 | 8327125600 | 53300 | 53300 | 53400 | 53300 | 207 |
| 337 | 20240723 | 142600 | 8316092400 | 53300 | 53300 | 53300 | 53200 | 131 |
| 338 | 20240723 | 142500 | 8309114400 | 53200 | 53400 | 53400 | 53200 | 616 |
| 339 | 20240723 | 142400 | 8276291900 | 53400 | 53300 | 53400 | 53300 | 202 |
| 340 | 20240723 | 142300 | 8265513000 | 53300 | 53300 | 53400 | 53300 | 235 |
| 341 | 20240723 | 142200 | 8252987400 | 53200 | 53200 | 53300 | 53200 | 259 |
| 342 | 20240723 | 142100 | 8239206500 | 53300 | 53300 | 53300 | 53200 | 357 |
| 343 | 20240723 | 142000 | 8220180900 | 53300 | 53200 | 53300 | 53200 | 106 |
| 344 | 20240723 | 141900 | 8214540400 | 53200 | 53200 | 53300 | 53200 | 368 |
| 345 | 20240723 | 141800 | 8194938200 | 53300 | 53300 | 53300 | 53200 | 125 |
| 346 | 20240723 | 141700 | 8188279700 | 53300 | 53300 | 53400 | 53300 | 320 |
| 347 | 20240723 | 141600 | 8171206500 | 53300 | 53300 | 53400 | 53300 | 152 |
| 348 | 20240723 | 141500 | 8163104500 | 53300 | 53300 | 53400 | 53200 | 174 |
| 349 | 20240723 | 141400 | 8153830400 | 53300 | 53300 | 53400 | 53300 | 89 |
| 350 | 20240723 | 141300 | 8149084600 | 53300 | 53300 | 53500 | 53300 | 489 |
| 351 | 20240723 | 141200 | 8122988900 | 53300 | 53300 | 53400 | 53200 | 94 |
| 352 | 20240723 | 141100 | 8117982600 | 53400 | 53300 | 53400 | 53300 | 330 |
| 353 | 20240723 | 141000 | 8100367700 | 53300 | 53500 | 53500 | 53300 | 390 |
| 354 | 20240723 | 140900 | 8079552600 | 53500 | 53300 | 53500 | 53300 | 1438 |
| 355 | 20240723 | 140800 | 8002797500 | 53300 | 53100 | 53300 | 53100 | 232 |
| 356 | 20240723 | 140700 | 7990456900 | 53100 | 53100 | 53200 | 53100 | 426 |
| 357 | 20240723 | 140600 | 7967811300 | 53100 | 53200 | 53200 | 53100 | 84 |
| 358 | 20240723 | 140500 | 7963348300 | 53200 | 53100 | 53200 | 53100 | 324 |
| 359 | 20240723 | 140400 | 7946121300 | 53100 | 53100 | 53200 | 53100 | 199 |
| 360 | 20240723 | 140300 | 7935553400 | 53100 | 53100 | 53200 | 53100 | 346 |
| 361 | 20240723 | 140200 | 7917155600 | 53100 | 53100 | 53200 | 53100 | 118 |
| 362 | 20240723 | 140100 | 7910888600 | 53100 | 53100 | 53200 | 53000 | 529 |
| 363 | 20240723 | 140000 | 7882829600 | 53200 | 53200 | 53300 | 53100 | 441 |
| 364 | 20240723 | 135900 | 7859381200 | 53200 | 53200 | 53200 | 53100 | 45 |
| 365 | 20240723 | 135800 | 7856990100 | 53100 | 53100 | 53200 | 53100 | 288 |
| 366 | 20240723 | 135700 | 7841676700 | 53100 | 53200 | 53200 | 53100 | 179 |
| 367 | 20240723 | 135600 | 7832158900 | 53200 | 53300 | 53300 | 53200 | 338 |
| 368 | 20240723 | 135500 | 7814155300 | 53200 | 53200 | 53200 | 53200 | 170 |
| 369 | 20240723 | 135400 | 7805111300 | 53200 | 53200 | 53300 | 53200 | 153 |
| 370 | 20240723 | 135300 | 7796971600 | 53300 | 53200 | 53300 | 53100 | 633 |
| 371 | 20240723 | 135200 | 7763251000 | 53200 | 53200 | 53200 | 53200 | 237 |
| 372 | 20240723 | 135100 | 7750642600 | 53100 | 53100 | 53100 | 53100 | 100 |
| 373 | 20240723 | 135000 | 7745332600 | 53100 | 53200 | 53200 | 53100 | 299 |
| 374 | 20240723 | 134900 | 7729433200 | 53200 | 53100 | 53200 | 53100 | 315 |
| 375 | 20240723 | 134800 | 7712702900 | 53100 | 53100 | 53200 | 53100 | 315 |
| 376 | 20240723 | 134700 | 7695956800 | 53100 | 53100 | 53100 | 53100 | 111 |
| 377 | 20240723 | 134600 | 7690062700 | 53100 | 53100 | 53200 | 53100 | 399 |
| 378 | 20240723 | 134500 | 7668852700 | 53100 | 53200 | 53200 | 53100 | 348 |
| 379 | 20240723 | 134400 | 7650366900 | 53100 | 53100 | 53200 | 53100 | 382 |
| 380 | 20240723 | 134300 | 7630063300 | 53100 | 53100 | 53100 | 53100 | 86 |
| 381 | 20240723 | 134200 | 7625496700 | 53200 | 53100 | 53200 | 53100 | 404 |
| 382 | 20240723 | 134100 | 7604024400 | 53100 | 53000 | 53100 | 53000 | 559 |
| 383 | 20240723 | 134000 | 7574393700 | 53000 | 52900 | 53000 | 52900 | 172 |
| 384 | 20240723 | 133900 | 7565288000 | 53000 | 53100 | 53100 | 53000 | 363 |
| 385 | 20240723 | 133800 | 7546036000 | 53200 | 53100 | 53200 | 53100 | 338 |
| 386 | 20240723 | 133700 | 7528063700 | 53100 | 53100 | 53100 | 53100 | 161 |
| 387 | 20240723 | 133600 | 7519514600 | 53000 | 53000 | 53100 | 53000 | 110 |
| 388 | 20240723 | 133500 | 7513684400 | 53100 | 53100 | 53100 | 53100 | 263 |
| 389 | 20240723 | 133400 | 7499719100 | 53000 | 53100 | 53100 | 53000 | 126 |
| 390 | 20240723 | 133300 | 7493040600 | 53000 | 53000 | 53000 | 52900 | 114 |
| 391 | 20240723 | 133200 | 7486999700 | 53000 | 53000 | 53000 | 52900 | 788 |
| 392 | 20240723 | 133100 | 7445241500 | 53100 | 53000 | 53100 | 53000 | 216 |
| 393 | 20240723 | 133000 | 7433774200 | 53000 | 53100 | 53100 | 53000 | 212 |
| 394 | 20240723 | 132900 | 7422519500 | 53100 | 53100 | 53200 | 53100 | 99 |
| 395 | 20240723 | 132800 | 7417259600 | 53000 | 53100 | 53100 | 53000 | 280 |
| 396 | 20240723 | 132700 | 7402413100 | 53100 | 53100 | 53100 | 53100 | 355 |
| 397 | 20240723 | 132600 | 7383562600 | 53100 | 53100 | 53200 | 53100 | 77 |
| 398 | 20240723 | 132500 | 7379473800 | 53200 | 53200 | 53200 | 53200 | 270 |
| 399 | 20240723 | 132400 | 7365109800 | 53200 | 53200 | 53200 | 53100 | 131 |
| 400 | 20240723 | 132300 | 7358150000 | 53200 | 53200 | 53300 | 53200 | 884 |
| 401 | 20240723 | 132200 | 7311094000 | 53200 | 53300 | 53300 | 53200 | 112 |
| 402 | 20240723 | 132100 | 7305128600 | 53300 | 53300 | 53400 | 53200 | 1479 |
| 403 | 20240723 | 132000 | 7226274300 | 53300 | 53200 | 53300 | 53200 | 580 |
| 404 | 20240723 | 131900 | 7195368100 | 53200 | 53200 | 53300 | 53200 | 319 |
| 405 | 20240723 | 131800 | 7178381000 | 53200 | 53200 | 53300 | 53200 | 176 |
| 406 | 20240723 | 131700 | 7169017700 | 53100 | 53200 | 53300 | 53100 | 563 |
| 407 | 20240723 | 131600 | 7139055700 | 53200 | 53400 | 53400 | 53200 | 216 |
| 408 | 20240723 | 131500 | 7127535000 | 53400 | 53400 | 53400 | 53300 | 691 |
| 409 | 20240723 | 131400 | 7090664500 | 53400 | 53400 | 53400 | 53400 | 121 |
| 410 | 20240723 | 131300 | 7084203100 | 53300 | 53400 | 53400 | 53300 | 171 |
| 411 | 20240723 | 131200 | 7075087800 | 53400 | 53400 | 53400 | 53300 | 291 |
| 412 | 20240723 | 131100 | 7059551000 | 53300 | 53400 | 53400 | 53300 | 184 |
| 413 | 20240723 | 131000 | 7049737800 | 53400 | 53400 | 53500 | 53400 | 261 |
| 414 | 20240723 | 130900 | 7035800200 | 53300 | 53300 | 53300 | 53300 | 87 |
| 415 | 20240723 | 130800 | 7031163100 | 53400 | 53300 | 53500 | 53300 | 277 |
| 416 | 20240723 | 130700 | 7016372700 | 53300 | 53400 | 53500 | 53300 | 196 |
| 417 | 20240723 | 130600 | 7005908000 | 53400 | 53500 | 53500 | 53400 | 436 |
| 418 | 20240723 | 130500 | 6982595200 | 53400 | 53300 | 53500 | 53300 | 201 |
| 419 | 20240723 | 130400 | 6971869900 | 53300 | 53400 | 53500 | 53300 | 332 |
| 420 | 20240723 | 130300 | 6954141100 | 53400 | 53500 | 53500 | 53400 | 238 |
| 421 | 20240723 | 130200 | 6941431500 | 53400 | 53300 | 53400 | 53300 | 975 |
| 422 | 20240723 | 130100 | 6889389600 | 53200 | 53200 | 53300 | 53200 | 329 |
| 423 | 20240723 | 130000 | 6871884300 | 53200 | 53200 | 53300 | 53200 | 371 |
| 424 | 20240723 | 125900 | 6852123800 | 53300 | 53200 | 53300 | 53200 | 178 |
| 425 | 20240723 | 125800 | 6842651300 | 53200 | 53200 | 53300 | 53100 | 107 |
| 426 | 20240723 | 125700 | 6836954800 | 53300 | 53200 | 53300 | 53200 | 107 |
| 427 | 20240723 | 125600 | 6831260000 | 53300 | 53300 | 53300 | 53200 | 281 |
| 428 | 20240723 | 125500 | 6816282800 | 53200 | 53200 | 53300 | 53200 | 100 |
| 429 | 20240723 | 125400 | 6810961900 | 53300 | 53200 | 53400 | 53200 | 264 |
| 430 | 20240723 | 125300 | 6796891200 | 53300 | 53300 | 53300 | 53200 | 180 |
| 431 | 20240723 | 125200 | 6787309900 | 53300 | 53200 | 53300 | 53200 | 310 |
| 432 | 20240723 | 125100 | 6770793400 | 53300 | 53300 | 53300 | 53200 | 790 |
| 433 | 20240723 | 125000 | 6728699900 | 53300 | 53100 | 53300 | 53100 | 94 |
| 434 | 20240723 | 124900 | 6723701300 | 53100 | 53200 | 53300 | 53100 | 623 |
| 435 | 20240723 | 124800 | 6690564400 | 53200 | 53000 | 53200 | 53000 | 829 |
| 436 | 20240723 | 124700 | 6646549800 | 53000 | 53000 | 53100 | 52900 | 171 |
| 437 | 20240723 | 124600 | 6637487300 | 52900 | 52900 | 52900 | 52900 | 57 |
| 438 | 20240723 | 124500 | 6634472000 | 53000 | 52900 | 53000 | 52800 | 385 |
| 439 | 20240723 | 124400 | 6614084500 | 52900 | 53000 | 53000 | 52900 | 59 |
| 440 | 20240723 | 124300 | 6610962400 | 52900 | 52800 | 52900 | 52800 | 113 |
| 441 | 20240723 | 124200 | 6604989300 | 52800 | 52900 | 52900 | 52800 | 734 |
| 442 | 20240723 | 124100 | 6566224300 | 52900 | 52900 | 53000 | 52900 | 351 |
| 443 | 20240723 | 124000 | 6547637800 | 52900 | 52900 | 52900 | 52900 | 155 |
| 444 | 20240723 | 123900 | 6539438300 | 52900 | 52900 | 52900 | 52800 | 108 |
| 445 | 20240723 | 123800 | 6533725200 | 52900 | 52900 | 52900 | 52900 | 59 |
| 446 | 20240723 | 123700 | 6530604100 | 52900 | 53000 | 53000 | 52900 | 412 |
| 447 | 20240723 | 123600 | 6508786900 | 53000 | 52900 | 53000 | 52900 | 75 |
| 448 | 20240723 | 123500 | 6504819300 | 52900 | 52900 | 53000 | 52900 | 349 |
| 449 | 20240723 | 123400 | 6486334100 | 52900 | 52900 | 52900 | 52900 | 144 |
| 450 | 20240723 | 123300 | 6478716500 | 52900 | 52800 | 52900 | 52800 | 66 |
| 451 | 20240723 | 123200 | 6475229700 | 52800 | 52900 | 52900 | 52800 | 92 |
| 452 | 20240723 | 123100 | 6470365500 | 52900 | 52900 | 53000 | 52900 | 410 |
| 453 | 20240723 | 123000 | 6448658000 | 52900 | 52900 | 52900 | 52900 | 39 |
| 454 | 20240723 | 122900 | 6446594900 | 52900 | 52800 | 52900 | 52800 | 74 |
| 455 | 20240723 | 122800 | 6442685200 | 52900 | 53000 | 53000 | 52800 | 1003 |
| 456 | 20240723 | 122700 | 6389539400 | 52900 | 52900 | 52900 | 52800 | 68 |
| 457 | 20240723 | 122600 | 6385942700 | 52900 | 52900 | 52900 | 52900 | 259 |
| 458 | 20240723 | 122500 | 6372241600 | 52800 | 52700 | 52800 | 52700 | 84 |
| 459 | 20240723 | 122400 | 6367811400 | 52800 | 52700 | 52800 | 52700 | 331 |
| 460 | 20240723 | 122300 | 6350340500 | 52700 | 52800 | 52800 | 52700 | 70 |
| 461 | 20240723 | 122200 | 6346645300 | 52800 | 52800 | 52900 | 52800 | 628 |
| 462 | 20240723 | 122100 | 6313461300 | 52800 | 52900 | 52900 | 52800 | 660 |
| 463 | 20240723 | 122000 | 6278565300 | 52900 | 52700 | 52900 | 52700 | 322 |
| 464 | 20240723 | 121900 | 6261535800 | 52700 | 52800 | 52800 | 52700 | 114 |
| 465 | 20240723 | 121800 | 6255523400 | 52800 | 52800 | 52900 | 52700 | 783 |
| 466 | 20240723 | 121700 | 6214169100 | 52800 | 52800 | 52800 | 52600 | 890 |
| 467 | 20240723 | 121600 | 6167287100 | 52800 | 52800 | 52800 | 52800 | 293 |
| 468 | 20240723 | 121500 | 6151816700 | 52800 | 52800 | 52900 | 52800 | 93 |
| 469 | 20240723 | 121400 | 6146905900 | 52800 | 52800 | 52900 | 52800 | 287 |
| 470 | 20240723 | 121300 | 6131734800 | 52800 | 52800 | 52800 | 52800 | 30 |
| 471 | 20240723 | 121200 | 6130150800 | 52800 | 52700 | 52900 | 52700 | 398 |
| 472 | 20240723 | 121100 | 6109114600 | 52700 | 52700 | 52700 | 52700 | 57 |
| 473 | 20240723 | 121000 | 6106110700 | 52700 | 52700 | 52800 | 52700 | 585 |
| 474 | 20240723 | 120900 | 6075259900 | 52700 | 52800 | 52800 | 52700 | 469 |
| 475 | 20240723 | 120800 | 6050501300 | 52800 | 52800 | 52800 | 52700 | 670 |
| 476 | 20240723 | 120700 | 6015149900 | 52800 | 52800 | 52800 | 52800 | 43 |
| 477 | 20240723 | 120600 | 6012879500 | 52800 | 52800 | 52800 | 52700 | 138 |
| 478 | 20240723 | 120500 | 6005598400 | 52800 | 52800 | 52900 | 52800 | 365 |
| 479 | 20240723 | 120400 | 5986304500 | 52800 | 52800 | 52800 | 52800 | 418 |
| 480 | 20240723 | 120300 | 5964234100 | 52800 | 52700 | 52800 | 52700 | 53 |
| 481 | 20240723 | 120200 | 5961435800 | 52700 | 52800 | 52800 | 52700 | 299 |
| 482 | 20240723 | 120100 | 5945650700 | 52800 | 52800 | 52900 | 52700 | 184 |
| 483 | 20240723 | 120000 | 5935938300 | 52700 | 52700 | 52800 | 52700 | 97 |
| 484 | 20240723 | 115900 | 5930824100 | 52800 | 52800 | 52800 | 52800 | 180 |
| 485 | 20240723 | 115800 | 5921320100 | 52800 | 52800 | 52800 | 52800 | 836 |
| 486 | 20240723 | 115700 | 5877179300 | 52800 | 52900 | 52900 | 52800 | 209 |
| 487 | 20240723 | 115600 | 5866126400 | 52800 | 52800 | 52800 | 52800 | 181 |
| 488 | 20240723 | 115500 | 5856569600 | 52900 | 52800 | 52900 | 52800 | 182 |
| 489 | 20240723 | 115400 | 5846942000 | 52900 | 52900 | 52900 | 52800 | 366 |
| 490 | 20240723 | 115300 | 5827612300 | 52900 | 52900 | 53000 | 52800 | 262 |
| 491 | 20240723 | 115200 | 5813757500 | 52900 | 52900 | 52900 | 52800 | 507 |
| 492 | 20240723 | 115100 | 5786937400 | 52900 | 52900 | 52900 | 52900 | 123 |
| 493 | 20240723 | 115000 | 5780430700 | 53000 | 52900 | 53000 | 52800 | 114 |
| 494 | 20240723 | 114900 | 5774398100 | 52900 | 52800 | 52900 | 52800 | 160 |
| 495 | 20240723 | 114800 | 5765936300 | 52900 | 52900 | 52900 | 52900 | 348 |
| 496 | 20240723 | 114700 | 5747527100 | 52900 | 52900 | 52900 | 52800 | 190 |
| 497 | 20240723 | 114600 | 5737481800 | 52800 | 52900 | 52900 | 52800 | 1142 |
| 498 | 20240723 | 114500 | 5677175500 | 52900 | 52900 | 53000 | 52900 | 541 |
| 499 | 20240723 | 114400 | 5648538300 | 52900 | 52900 | 52900 | 52900 | 61 |
| 500 | 20240723 | 114300 | 5645311400 | 53000 | 52900 | 53000 | 52900 | 493 |
| 501 | 20240723 | 114200 | 5619206600 | 52900 | 52900 | 53000 | 52900 | 241 |
| 502 | 20240723 | 114100 | 5606438400 | 52900 | 52900 | 53000 | 52900 | 61 |
| 503 | 20240723 | 114000 | 5603211300 | 53000 | 52900 | 53000 | 52900 | 292 |
| 504 | 20240723 | 113900 | 5587738500 | 52900 | 52900 | 53000 | 52900 | 311 |
| 505 | 20240723 | 113800 | 5571286500 | 53000 | 52900 | 53000 | 52900 | 212 |
| 506 | 20240723 | 113700 | 5560055400 | 52900 | 52900 | 52900 | 52900 | 69 |
| 507 | 20240723 | 113600 | 5556405300 | 52900 | 52900 | 53000 | 52900 | 347 |
| 508 | 20240723 | 113500 | 5538027100 | 52900 | 52900 | 53000 | 52900 | 429 |
| 509 | 20240723 | 113400 | 5515332100 | 52900 | 52900 | 53000 | 52900 | 329 |
| 510 | 20240723 | 113300 | 5497903600 | 52900 | 52900 | 52900 | 52800 | 591 |
| 511 | 20240723 | 113200 | 5466645500 | 52900 | 52800 | 52900 | 52800 | 205 |
| 512 | 20240723 | 113100 | 5455801100 | 52800 | 52800 | 52900 | 52800 | 173 |
| 513 | 20240723 | 113000 | 5446666300 | 52900 | 52800 | 52900 | 52800 | 1135 |
| 514 | 20240723 | 112900 | 5386635900 | 52800 | 52800 | 52800 | 52800 | 117 |
| 515 | 20240723 | 112800 | 5380458300 | 52800 | 52700 | 52800 | 52700 | 90 |
| 516 | 20240723 | 112700 | 5375712200 | 52700 | 52800 | 52800 | 52700 | 192 |
| 517 | 20240723 | 112600 | 5365587400 | 52800 | 52700 | 52800 | 52700 | 431 |
| 518 | 20240723 | 112500 | 5342850500 | 52700 | 52800 | 52800 | 52700 | 337 |
| 519 | 20240723 | 112400 | 5325074200 | 52800 | 52800 | 52800 | 52700 | 151 |
| 520 | 20240723 | 112300 | 5317101900 | 52700 | 52700 | 52700 | 52700 | 266 |
| 521 | 20240723 | 112200 | 5303083700 | 52700 | 52700 | 52700 | 52600 | 1142 |
| 522 | 20240723 | 112100 | 5242903500 | 52700 | 52700 | 52800 | 52700 | 311 |
| 523 | 20240723 | 112000 | 5226497800 | 52700 | 52700 | 52700 | 52700 | 891 |
| 524 | 20240723 | 111900 | 5179542100 | 52700 | 52900 | 52900 | 52700 | 418 |
| 525 | 20240723 | 111800 | 5157448000 | 52800 | 52800 | 52800 | 52700 | 239 |
| 526 | 20240723 | 111700 | 5144829700 | 52800 | 52800 | 52900 | 52800 | 319 |
| 527 | 20240723 | 111600 | 5127966600 | 52800 | 52800 | 52800 | 52800 | 58 |
| 528 | 20240723 | 111500 | 5124904200 | 52900 | 52800 | 52900 | 52800 | 240 |
| 529 | 20240723 | 111400 | 5112208400 | 52800 | 52800 | 52900 | 52800 | 109 |
| 530 | 20240723 | 111300 | 5106453100 | 52800 | 52900 | 52900 | 52800 | 486 |
| 531 | 20240723 | 111200 | 5080748900 | 52800 | 52700 | 52900 | 52700 | 418 |
| 532 | 20240723 | 111100 | 5058678700 | 52700 | 52700 | 52800 | 52700 | 403 |
| 533 | 20240723 | 111000 | 5037422100 | 52700 | 52900 | 52900 | 52700 | 661 |
| 534 | 20240723 | 110900 | 5002523300 | 52800 | 52800 | 52900 | 52800 | 231 |
| 535 | 20240723 | 110800 | 4990308400 | 52800 | 52900 | 52900 | 52800 | 87 |
| 536 | 20240723 | 110700 | 4985712300 | 52800 | 52900 | 52900 | 52800 | 321 |
| 537 | 20240723 | 110600 | 4968748000 | 52800 | 52800 | 52900 | 52800 | 41 |
| 538 | 20240723 | 110500 | 4966583100 | 52900 | 52800 | 52900 | 52800 | 401 |
| 539 | 20240723 | 110400 | 4945377700 | 52800 | 52800 | 52900 | 52800 | 161 |
| 540 | 20240723 | 110300 | 4936866400 | 52800 | 52800 | 52900 | 52700 | 172 |
| 541 | 20240723 | 110200 | 4927783100 | 52800 | 52800 | 52800 | 52700 | 406 |
| 542 | 20240723 | 110100 | 4906353500 | 52700 | 52700 | 52700 | 52600 | 152 |
| 543 | 20240723 | 110000 | 4898346000 | 52700 | 52700 | 52800 | 52700 | 1178 |
| 544 | 20240723 | 105900 | 4836265000 | 52700 | 52700 | 52800 | 52600 | 507 |
| 545 | 20240723 | 105800 | 4809566000 | 52700 | 52700 | 52800 | 52700 | 477 |
| 546 | 20240723 | 105700 | 4784428000 | 52600 | 52500 | 52600 | 52500 | 264 |
| 547 | 20240723 | 105600 | 4770547400 | 52500 | 52600 | 52700 | 52500 | 324 |
| 548 | 20240723 | 105500 | 4753507600 | 52500 | 52500 | 52600 | 52500 | 234 |
| 549 | 20240723 | 105400 | 4741205700 | 52600 | 52400 | 52600 | 52400 | 1833 |
| 550 | 20240723 | 105300 | 4644905300 | 52400 | 52400 | 52400 | 52400 | 308 |
| 551 | 20240723 | 105200 | 4628766100 | 52400 | 52400 | 52400 | 52300 | 83 |
| 552 | 20240723 | 105100 | 4624417800 | 52400 | 52400 | 52500 | 52400 | 460 |
| 553 | 20240723 | 105000 | 4600270900 | 52400 | 52200 | 52500 | 52200 | 907 |
| 554 | 20240723 | 104900 | 4552748800 | 52300 | 52300 | 52300 | 52200 | 164 |
| 555 | 20240723 | 104800 | 4544174300 | 52300 | 52400 | 52400 | 52300 | 283 |
| 556 | 20240723 | 104700 | 4529353400 | 52300 | 52400 | 52400 | 52200 | 487 |
| 557 | 20240723 | 104600 | 4503879800 | 52400 | 52300 | 52400 | 52100 | 662 |
| 558 | 20240723 | 104500 | 4469246200 | 52100 | 52200 | 52200 | 52100 | 331 |
| 559 | 20240723 | 104400 | 4451972900 | 52200 | 52100 | 52200 | 52100 | 331 |
| 560 | 20240723 | 104300 | 4434700300 | 52200 | 52100 | 52200 | 52100 | 243 |
| 561 | 20240723 | 104200 | 4422025500 | 52100 | 52100 | 52200 | 52100 | 275 |
| 562 | 20240723 | 104100 | 4407678000 | 52200 | 52100 | 52200 | 52000 | 391 |
| 563 | 20240723 | 104000 | 4387305100 | 52200 | 52000 | 52200 | 52000 | 1029 |
| 564 | 20240723 | 103900 | 4333761800 | 52000 | 52100 | 52100 | 52000 | 655 |
| 565 | 20240723 | 103800 | 4299638500 | 52200 | 52100 | 52200 | 52000 | 353 |
| 566 | 20240723 | 103700 | 4281256600 | 52200 | 52200 | 52200 | 52100 | 77 |
| 567 | 20240723 | 103600 | 4277240000 | 52200 | 52100 | 52300 | 52100 | 792 |
| 568 | 20240723 | 103500 | 4235928800 | 52100 | 52100 | 52200 | 52100 | 672 |
| 569 | 20240723 | 103400 | 4200917500 | 52100 | 52100 | 52200 | 52100 | 346 |
| 570 | 20240723 | 103300 | 4182890800 | 52100 | 52000 | 52100 | 51900 | 1541 |
| 571 | 20240723 | 103200 | 4102718100 | 51900 | 51900 | 52000 | 51900 | 187 |
| 572 | 20240723 | 103100 | 4093005800 | 52000 | 52000 | 52000 | 51900 | 322 |
| 573 | 20240723 | 103000 | 4076267600 | 52000 | 51900 | 52000 | 51900 | 445 |
| 574 | 20240723 | 102900 | 4053137300 | 51900 | 51900 | 52000 | 51900 | 435 |
| 575 | 20240723 | 102800 | 4030553600 | 51900 | 51900 | 52000 | 51900 | 1632 |
| 576 | 20240723 | 102700 | 3945805000 | 51900 | 51900 | 52000 | 51900 | 265 |
| 577 | 20240723 | 102600 | 3932051300 | 51900 | 51900 | 51900 | 51700 | 1374 |
| 578 | 20240723 | 102500 | 3860836500 | 51900 | 51900 | 51900 | 51800 | 1133 |
| 579 | 20240723 | 102400 | 3802058900 | 51900 | 51900 | 52000 | 51900 | 2231 |
| 580 | 20240723 | 102300 | 3686204700 | 51900 | 52000 | 52100 | 51900 | 2584 |
| 581 | 20240723 | 102200 | 3551895300 | 52000 | 52100 | 52100 | 52000 | 2987 |
| 582 | 20240723 | 102100 | 3396452500 | 52100 | 52100 | 52100 | 52000 | 2062 |
| 583 | 20240723 | 102000 | 3289181300 | 52100 | 52100 | 52200 | 52000 | 587 |
| 584 | 20240723 | 101900 | 3258598400 | 52100 | 52100 | 52200 | 52000 | 632 |
| 585 | 20240723 | 101800 | 3225686400 | 52100 | 52200 | 52200 | 52100 | 1470 |
| 586 | 20240723 | 101700 | 3149098100 | 52100 | 52100 | 52200 | 52100 | 808 |
| 587 | 20240723 | 101600 | 3106998200 | 52100 | 52300 | 52300 | 52100 | 3846 |
| 588 | 20240723 | 101500 | 2906212600 | 52300 | 52400 | 52400 | 52300 | 157 |
| 589 | 20240723 | 101400 | 2897999600 | 52400 | 52400 | 52400 | 52400 | 388 |
| 590 | 20240723 | 101300 | 2877668400 | 52400 | 52400 | 52400 | 52300 | 848 |
| 591 | 20240723 | 101200 | 2833236300 | 52400 | 52600 | 52600 | 52400 | 1666 |
| 592 | 20240723 | 101100 | 2745752400 | 52600 | 52700 | 52700 | 52600 | 211 |
| 593 | 20240723 | 101000 | 2734652600 | 52600 | 52600 | 52600 | 52500 | 332 |
| 594 | 20240723 | 100900 | 2717192400 | 52600 | 52600 | 52600 | 52500 | 712 |
| 595 | 20240723 | 100800 | 2679744000 | 52600 | 52500 | 52600 | 52500 | 304 |
| 596 | 20240723 | 100700 | 2663775100 | 52500 | 52500 | 52600 | 52500 | 297 |
| 597 | 20240723 | 100600 | 2648171100 | 52500 | 52500 | 52600 | 52500 | 951 |
| 598 | 20240723 | 100500 | 2598154300 | 52500 | 52600 | 52600 | 52500 | 191 |
| 599 | 20240723 | 100400 | 2588112700 | 52500 | 52500 | 52600 | 52500 | 163 |
| 600 | 20240723 | 100300 | 2579554300 | 52500 | 52600 | 52600 | 52500 | 226 |
| 601 | 20240723 | 100200 | 2567678600 | 52600 | 52600 | 52600 | 52500 | 249 |
| 602 | 20240723 | 100100 | 2554591200 | 52500 | 52600 | 52700 | 52500 | 577 |
| 603 | 20240723 | 100000 | 2524285300 | 52600 | 52600 | 52700 | 52600 | 251 |
| 604 | 20240723 | 095900 | 2511082100 | 52600 | 52600 | 52700 | 52500 | 827 |
| 605 | 20240723 | 095800 | 2467580300 | 52600 | 52600 | 52700 | 52600 | 577 |
| 606 | 20240723 | 095700 | 2437229800 | 52800 | 52600 | 52800 | 52500 | 431 |
| 607 | 20240723 | 095600 | 2414548800 | 52600 | 52600 | 52700 | 52600 | 1523 |
| 608 | 20240723 | 095500 | 2334438100 | 52700 | 52700 | 52800 | 52600 | 470 |
| 609 | 20240723 | 095400 | 2309673200 | 52700 | 52700 | 53000 | 52600 | 1864 |
| 610 | 20240723 | 095300 | 2211509200 | 52700 | 52800 | 52800 | 52700 | 1280 |
| 611 | 20240723 | 095200 | 2143986200 | 52800 | 52900 | 52900 | 52800 | 359 |
| 612 | 20240723 | 095100 | 2124995700 | 52900 | 52900 | 53000 | 52900 | 228 |
| 613 | 20240723 | 095000 | 2112933500 | 52800 | 52900 | 52900 | 52800 | 356 |
| 614 | 20240723 | 094900 | 2094131800 | 52800 | 52800 | 52800 | 52700 | 785 |
| 615 | 20240723 | 094800 | 2052684400 | 52900 | 52900 | 53000 | 52800 | 520 |
| 616 | 20240723 | 094700 | 2025205100 | 52900 | 53000 | 53000 | 52900 | 915 |
| 617 | 20240723 | 094600 | 1976769400 | 53000 | 53200 | 53200 | 53000 | 2567 |
| 618 | 20240723 | 094500 | 1840461600 | 53200 | 53200 | 53300 | 53200 | 315 |
| 619 | 20240723 | 094400 | 1823703500 | 53300 | 53300 | 53300 | 53200 | 24 |
| 620 | 20240723 | 094300 | 1822424900 | 53300 | 53400 | 53400 | 53300 | 966 |
| 621 | 20240723 | 094200 | 1770894000 | 53400 | 53400 | 53500 | 53400 | 98 |
| 622 | 20240723 | 094100 | 1765651600 | 53500 | 53400 | 53500 | 53400 | 464 |
| 623 | 20240723 | 094000 | 1740873500 | 53400 | 53300 | 53400 | 53300 | 205 |
| 624 | 20240723 | 093900 | 1729932400 | 53300 | 53400 | 53400 | 53300 | 74 |
| 625 | 20240723 | 093800 | 1725986600 | 53300 | 53200 | 53300 | 53100 | 306 |
| 626 | 20240723 | 093700 | 1709705200 | 53200 | 53200 | 53300 | 53200 | 353 |
| 627 | 20240723 | 093600 | 1690925400 | 53200 | 53300 | 53300 | 53200 | 1275 |
| 628 | 20240723 | 093500 | 1623085700 | 53300 | 53300 | 53300 | 53200 | 780 |
| 629 | 20240723 | 093400 | 1581538100 | 53200 | 53300 | 53300 | 53200 | 539 |
| 630 | 20240723 | 093300 | 1552809500 | 53300 | 53400 | 53400 | 53300 | 85 |
| 631 | 20240723 | 093200 | 1548277500 | 53400 | 53400 | 53400 | 53300 | 327 |
| 632 | 20240723 | 093100 | 1530827100 | 53300 | 53300 | 53400 | 53300 | 160 |
| 633 | 20240723 | 093000 | 1522285500 | 53400 | 53400 | 53400 | 53300 | 851 |
| 634 | 20240723 | 092900 | 1476848000 | 53400 | 53400 | 53500 | 53400 | 203 |
| 635 | 20240723 | 092800 | 1466001900 | 53500 | 53500 | 53500 | 53400 | 142 |
| 636 | 20240723 | 092700 | 1458408900 | 53500 | 53600 | 53600 | 53500 | 743 |
| 637 | 20240723 | 092600 | 1418657400 | 53600 | 53600 | 53600 | 53500 | 381 |
| 638 | 20240723 | 092500 | 1398242900 | 53600 | 53700 | 53700 | 53600 | 884 |
| 639 | 20240723 | 092400 | 1350787400 | 53800 | 53800 | 53800 | 53800 | 182 |
| 640 | 20240723 | 092300 | 1340995800 | 53800 | 53800 | 53800 | 53700 | 277 |
| 641 | 20240723 | 092200 | 1326106500 | 53800 | 53700 | 53800 | 53700 | 166 |
| 642 | 20240723 | 092100 | 1317190900 | 53700 | 53600 | 53700 | 53600 | 257 |
| 643 | 20240723 | 092000 | 1303397700 | 53700 | 53900 | 54100 | 53700 | 1070 |
| 644 | 20240723 | 091900 | 1245590500 | 54100 | 53700 | 54100 | 53700 | 863 |
| 645 | 20240723 | 091800 | 1199097500 | 53800 | 53600 | 53800 | 53500 | 509 |
| 646 | 20240723 | 091700 | 1171803400 | 53600 | 53600 | 53600 | 53500 | 153 |
| 647 | 20240723 | 091600 | 1163603000 | 53500 | 53600 | 53600 | 53500 | 151 |
| 648 | 20240723 | 091500 | 1155518300 | 53500 | 53500 | 53500 | 53400 | 689 |
| 649 | 20240723 | 091400 | 1118704500 | 53500 | 53500 | 53500 | 53400 | 2094 |
| 650 | 20240723 | 091300 | 1006810000 | 53500 | 53600 | 53700 | 53400 | 2189 |
| 651 | 20240723 | 091200 | 889524100 | 53600 | 53700 | 53800 | 53600 | 1295 |
| 652 | 20240723 | 091100 | 819982100 | 53800 | 53900 | 53900 | 53800 | 1646 |
| 653 | 20240723 | 091000 | 731395700 | 53800 | 53900 | 54000 | 53800 | 1392 |
| 654 | 20240723 | 090900 | 656334200 | 53900 | 54000 | 54000 | 53900 | 1438 |
| 655 | 20240723 | 090800 | 578767100 | 54000 | 53900 | 54000 | 53900 | 65 |
| 656 | 20240723 | 090700 | 575257500 | 53900 | 54000 | 54000 | 53800 | 1824 |
| 657 | 20240723 | 090600 | 476881400 | 54100 | 54100 | 54200 | 54000 | 325 |
| 658 | 20240723 | 090500 | 459309500 | 54000 | 54000 | 54100 | 54000 | 999 |
| 659 | 20240723 | 090400 | 405361100 | 54000 | 54300 | 54300 | 54000 | 1120 |
| 660 | 20240723 | 090300 | 344665400 | 54300 | 54300 | 54400 | 54200 | 553 |
| 661 | 20240723 | 090200 | 314631500 | 54400 | 54500 | 54500 | 54300 | 1394 |
| 662 | 20240723 | 090100 | 238733200 | 54600 | 54200 | 54600 | 54100 | 2032 |
| 663 | 20240723 | 090000 | 128234600 | 54100 | 53900 | 54300 | 53900 | 2374 |