35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 3 | 20240724 | 200100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240724 | 200000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240724 | 195900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240724 | 195800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240724 | 195700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240724 | 195600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240724 | 195500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240724 | 195400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240724 | 195300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240724 | 195200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240724 | 195100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240724 | 195000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240724 | 194900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240724 | 194800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240724 | 194700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240724 | 194600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240724 | 194500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240724 | 194400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240724 | 194300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240724 | 194200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240724 | 194100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240724 | 194000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240724 | 193900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240724 | 193800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240724 | 193700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240724 | 193600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240724 | 193500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240724 | 193400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240724 | 193300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240724 | 193200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 33 | 20240724 | 193100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240724 | 193000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240724 | 192900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240724 | 192800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240724 | 192700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240724 | 192600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240724 | 192500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240724 | 192400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240724 | 192300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240724 | 192200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240724 | 192100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240724 | 192000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240724 | 191900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240724 | 191800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240724 | 191700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240724 | 191600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240724 | 191500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240724 | 191400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240724 | 191300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240724 | 191200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240724 | 191100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240724 | 191000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240724 | 190900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240724 | 190800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240724 | 190700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240724 | 190600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240724 | 190500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240724 | 190400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240724 | 190300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240724 | 190200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 63 | 20240724 | 190100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240724 | 190000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240724 | 185900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240724 | 185800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240724 | 185700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240724 | 185600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240724 | 185500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240724 | 185400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240724 | 185300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240724 | 185200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240724 | 185100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240724 | 185000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240724 | 184900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240724 | 184800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240724 | 184700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240724 | 184600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240724 | 184500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240724 | 184400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240724 | 184300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240724 | 184200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240724 | 184100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240724 | 184000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240724 | 183900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240724 | 183800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240724 | 183700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240724 | 183600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240724 | 183500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240724 | 183400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240724 | 183300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240724 | 183200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 93 | 20240724 | 183100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240724 | 183000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240724 | 182900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240724 | 182800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240724 | 182700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240724 | 182600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240724 | 182500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240724 | 182400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240724 | 182300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240724 | 182200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240724 | 182100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240724 | 182000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240724 | 181900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240724 | 181800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240724 | 181700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240724 | 181600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240724 | 181500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240724 | 181400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240724 | 181300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240724 | 181200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240724 | 181100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240724 | 181000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240724 | 180900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240724 | 180800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240724 | 180700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240724 | 180600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240724 | 180500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240724 | 180400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240724 | 180300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240724 | 180200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 123 | 20240724 | 180100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240724 | 180000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240724 | 175900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240724 | 175800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240724 | 175700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240724 | 175600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240724 | 175500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240724 | 175400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240724 | 175300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240724 | 175200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240724 | 175100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240724 | 175000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240724 | 174900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240724 | 174800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240724 | 174700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240724 | 174600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240724 | 174500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240724 | 174400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240724 | 174300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240724 | 174200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240724 | 174100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240724 | 174000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240724 | 173900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240724 | 173800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240724 | 173700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240724 | 173600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240724 | 173500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240724 | 173400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240724 | 173300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240724 | 173200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 153 | 20240724 | 173100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240724 | 173000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240724 | 172900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240724 | 172800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240724 | 172700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240724 | 172600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240724 | 172500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240724 | 172400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240724 | 172300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240724 | 172200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240724 | 172100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240724 | 172000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240724 | 171900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240724 | 171800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240724 | 171700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240724 | 171600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240724 | 171500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240724 | 171400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240724 | 171300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240724 | 171200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240724 | 171100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240724 | 171000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240724 | 170900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240724 | 170800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240724 | 170700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240724 | 170600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240724 | 170500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240724 | 170400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240724 | 170300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240724 | 170200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 183 | 20240724 | 170100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240724 | 170000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240724 | 165900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240724 | 165800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240724 | 165700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240724 | 165600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240724 | 165500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240724 | 165400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240724 | 165300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240724 | 165200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240724 | 165100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240724 | 165000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240724 | 164900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240724 | 164800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240724 | 164700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240724 | 164600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240724 | 164500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240724 | 164400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240724 | 164300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240724 | 164200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240724 | 164100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240724 | 164000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240724 | 163900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240724 | 163800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240724 | 163700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240724 | 163600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240724 | 163500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240724 | 163400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240724 | 163300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240724 | 163200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 213 | 20240724 | 163100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240724 | 163000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240724 | 162900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240724 | 162800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240724 | 162700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240724 | 162600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240724 | 162500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240724 | 162400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240724 | 162300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240724 | 162200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240724 | 162100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240724 | 162000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240724 | 161900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240724 | 161800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240724 | 161700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240724 | 161600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240724 | 161500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240724 | 161400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240724 | 161300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240724 | 161200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240724 | 161100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240724 | 161000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240724 | 160900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240724 | 160800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240724 | 160700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240724 | 160600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240724 | 160500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240724 | 160400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240724 | 160300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240724 | 160200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 243 | 20240724 | 160100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240724 | 160000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240724 | 155900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240724 | 155800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240724 | 155700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240724 | 155600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240724 | 155500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240724 | 155400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240724 | 155300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240724 | 155200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240724 | 155100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240724 | 155000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240724 | 154900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240724 | 154800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240724 | 154700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240724 | 154600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240724 | 154500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240724 | 154400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240724 | 154300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240724 | 154200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240724 | 154100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240724 | 154000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240724 | 153900 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240724 | 153800 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20240724 | 153700 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20240724 | 153600 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20240724 | 153500 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20240724 | 153400 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240724 | 153300 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240724 | 153200 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 273 | 20240724 | 153100 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20240724 | 153000 | 5567616900 | 52700 | 52700 | 52700 | 52700 | 2902 |
| 275 | 20240724 | 152900 | 5414681500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20240724 | 152800 | 5414681500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20240724 | 152700 | 5414681500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20240724 | 152600 | 5414681500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20240724 | 152500 | 5414681500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20240724 | 152400 | 5414681500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20240724 | 152300 | 5414681500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20240724 | 152200 | 5414681500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20240724 | 152100 | 5414681500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20240724 | 152000 | 5414681500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20240724 | 151900 | 5414681500 | 52800 | 52700 | 52900 | 52700 | 770 |
| 286 | 20240724 | 151800 | 5374023700 | 52700 | 52800 | 52800 | 52700 | 91 |
| 287 | 20240724 | 151700 | 5369227000 | 52800 | 52700 | 52800 | 52700 | 221 |
| 288 | 20240724 | 151600 | 5357572300 | 52700 | 52700 | 52800 | 52700 | 513 |
| 289 | 20240724 | 151500 | 5330524000 | 52800 | 52700 | 52800 | 52700 | 216 |
| 290 | 20240724 | 151400 | 5319136800 | 52800 | 52700 | 52800 | 52700 | 295 |
| 291 | 20240724 | 151300 | 5303565100 | 52700 | 52700 | 52800 | 52700 | 310 |
| 292 | 20240724 | 151200 | 5287215000 | 52800 | 52700 | 52800 | 52700 | 283 |
| 293 | 20240724 | 151100 | 5272286400 | 52700 | 52800 | 52800 | 52700 | 259 |
| 294 | 20240724 | 151000 | 5258620200 | 52800 | 52800 | 52900 | 52800 | 184 |
| 295 | 20240724 | 150900 | 5248900500 | 52900 | 52800 | 52900 | 52800 | 210 |
| 296 | 20240724 | 150800 | 5237802900 | 52800 | 52800 | 52900 | 52800 | 251 |
| 297 | 20240724 | 150700 | 5224544000 | 52800 | 52800 | 52800 | 52700 | 175 |
| 298 | 20240724 | 150600 | 5215304900 | 52800 | 52800 | 52900 | 52800 | 306 |
| 299 | 20240724 | 150500 | 5199136800 | 52800 | 52800 | 52900 | 52800 | 277 |
| 300 | 20240724 | 150400 | 5184504200 | 52900 | 52800 | 52900 | 52800 | 135 |
| 301 | 20240724 | 150300 | 5177366200 | 52900 | 52900 | 53000 | 52800 | 639 |
| 302 | 20240724 | 150200 | 5143565900 | 52900 | 52800 | 52900 | 52800 | 38 |
| 303 | 20240724 | 150100 | 5141555800 | 52900 | 52700 | 52900 | 52700 | 517 |
| 304 | 20240724 | 150000 | 5114259500 | 52700 | 52800 | 52900 | 52700 | 1877 |
| 305 | 20240724 | 145900 | 5015323100 | 52800 | 52800 | 52900 | 52700 | 177 |
| 306 | 20240724 | 145800 | 5005980000 | 52800 | 52900 | 53000 | 52800 | 359 |
| 307 | 20240724 | 145700 | 4987014800 | 52900 | 52800 | 53000 | 52800 | 47 |
| 308 | 20240724 | 145600 | 4984527500 | 52900 | 52900 | 53000 | 52800 | 239 |
| 309 | 20240724 | 145500 | 4971882000 | 53000 | 52900 | 53000 | 52900 | 74 |
| 310 | 20240724 | 145400 | 4967960700 | 53000 | 52900 | 53000 | 52800 | 132 |
| 311 | 20240724 | 145300 | 4960972100 | 52900 | 52900 | 53000 | 52900 | 283 |
| 312 | 20240724 | 145200 | 4945991800 | 52900 | 52900 | 53000 | 52900 | 63 |
| 313 | 20240724 | 145100 | 4942654400 | 52900 | 52900 | 53000 | 52900 | 431 |
| 314 | 20240724 | 145000 | 4919831000 | 53000 | 52900 | 53000 | 52900 | 94 |
| 315 | 20240724 | 144900 | 4914853500 | 52900 | 52900 | 53000 | 52900 | 106 |
| 316 | 20240724 | 144800 | 4909236100 | 52900 | 52900 | 53000 | 52900 | 118 |
| 317 | 20240724 | 144700 | 4902986700 | 53000 | 52900 | 53000 | 52900 | 55 |
| 318 | 20240724 | 144600 | 4900072900 | 53000 | 52900 | 53000 | 52900 | 103 |
| 319 | 20240724 | 144500 | 4894614600 | 53000 | 52800 | 53000 | 52800 | 74 |
| 320 | 20240724 | 144400 | 4890696200 | 52900 | 52900 | 53000 | 52900 | 147 |
| 321 | 20240724 | 144300 | 4882909900 | 53000 | 52900 | 53000 | 52900 | 335 |
| 322 | 20240724 | 144200 | 4865177500 | 52900 | 52900 | 53000 | 52900 | 56 |
| 323 | 20240724 | 144100 | 4862211400 | 53000 | 52900 | 53000 | 52900 | 110 |
| 324 | 20240724 | 144000 | 4856382000 | 52900 | 53000 | 53000 | 52900 | 135 |
| 325 | 20240724 | 143900 | 4849233600 | 53000 | 52900 | 53000 | 52900 | 309 |
| 326 | 20240724 | 143800 | 4832857300 | 52900 | 53000 | 53000 | 52900 | 117 |
| 327 | 20240724 | 143700 | 4826656400 | 53000 | 53000 | 53000 | 52900 | 570 |
| 328 | 20240724 | 143600 | 4796494600 | 53000 | 53000 | 53100 | 52900 | 306 |
| 329 | 20240724 | 143500 | 4780276600 | 53000 | 53000 | 53000 | 52900 | 530 |
| 330 | 20240724 | 143400 | 4752186900 | 52900 | 52900 | 53000 | 52800 | 2425 |
| 331 | 20240724 | 143300 | 4623685100 | 52900 | 52900 | 53000 | 52800 | 200 |
| 332 | 20240724 | 143200 | 4613095000 | 52900 | 52800 | 52900 | 52800 | 588 |
| 333 | 20240724 | 143100 | 4581993300 | 52900 | 52900 | 52900 | 52800 | 94 |
| 334 | 20240724 | 143000 | 4577020900 | 52900 | 52800 | 52900 | 52700 | 87 |
| 335 | 20240724 | 142900 | 4572423200 | 52900 | 52900 | 52900 | 52800 | 130 |
| 336 | 20240724 | 142800 | 4565549900 | 52900 | 52800 | 52900 | 52700 | 202 |
| 337 | 20240724 | 142700 | 4554878800 | 52700 | 52700 | 52800 | 52700 | 110 |
| 338 | 20240724 | 142600 | 4549081500 | 52700 | 52800 | 52900 | 52700 | 253 |
| 339 | 20240724 | 142500 | 4535711800 | 52800 | 52800 | 52900 | 52800 | 274 |
| 340 | 20240724 | 142400 | 4521239800 | 52800 | 52700 | 52800 | 52700 | 204 |
| 341 | 20240724 | 142300 | 4510472100 | 52800 | 52800 | 52800 | 52700 | 129 |
| 342 | 20240724 | 142200 | 4503661300 | 52800 | 52800 | 52800 | 52700 | 42 |
| 343 | 20240724 | 142100 | 4501444000 | 52700 | 52800 | 52800 | 52600 | 83 |
| 344 | 20240724 | 142000 | 4497065700 | 52800 | 52700 | 52800 | 52600 | 144 |
| 345 | 20240724 | 141900 | 4489470400 | 52700 | 52800 | 52900 | 52700 | 272 |
| 346 | 20240724 | 141800 | 4475122000 | 52700 | 52800 | 52800 | 52700 | 71 |
| 347 | 20240724 | 141700 | 4471376100 | 52600 | 52700 | 52800 | 52600 | 96 |
| 348 | 20240724 | 141600 | 4466315200 | 52700 | 52700 | 52800 | 52600 | 90 |
| 349 | 20240724 | 141500 | 4461568400 | 52700 | 52600 | 52800 | 52600 | 54 |
| 350 | 20240724 | 141400 | 4458718800 | 52700 | 52600 | 52700 | 52500 | 99 |
| 351 | 20240724 | 141300 | 4453505500 | 52700 | 52700 | 52800 | 52500 | 137 |
| 352 | 20240724 | 141200 | 4446287800 | 52700 | 52600 | 52700 | 52600 | 51 |
| 353 | 20240724 | 141100 | 4443600700 | 52700 | 52600 | 52700 | 52600 | 188 |
| 354 | 20240724 | 141000 | 4433695300 | 52700 | 52700 | 52700 | 52500 | 84 |
| 355 | 20240724 | 140900 | 4429274800 | 52500 | 52600 | 52600 | 52500 | 317 |
| 356 | 20240724 | 140800 | 4412601500 | 52500 | 52600 | 52600 | 52400 | 139 |
| 357 | 20240724 | 140700 | 4405293400 | 52600 | 52600 | 52600 | 52500 | 5 |
| 358 | 20240724 | 140600 | 4405030700 | 52600 | 52600 | 52600 | 52400 | 48 |
| 359 | 20240724 | 140500 | 4402506500 | 52400 | 52600 | 52600 | 52400 | 329 |
| 360 | 20240724 | 140400 | 4385247200 | 52500 | 52500 | 52600 | 52400 | 88 |
| 361 | 20240724 | 140300 | 4380621900 | 52500 | 52600 | 52600 | 52400 | 231 |
| 362 | 20240724 | 140200 | 4368484400 | 52400 | 52500 | 52600 | 52400 | 69 |
| 363 | 20240724 | 140100 | 4364858700 | 52500 | 52500 | 52600 | 52400 | 98 |
| 364 | 20240724 | 140000 | 4359709500 | 52600 | 52500 | 52600 | 52400 | 98 |
| 365 | 20240724 | 135900 | 4354563800 | 52600 | 52600 | 52600 | 52500 | 122 |
| 366 | 20240724 | 135800 | 4348146900 | 52600 | 52500 | 52600 | 52500 | 121 |
| 367 | 20240724 | 135700 | 4341790500 | 52500 | 52500 | 52600 | 52400 | 195 |
| 368 | 20240724 | 135600 | 4331560100 | 52600 | 52500 | 52600 | 52500 | 156 |
| 369 | 20240724 | 135500 | 4323365500 | 52500 | 52500 | 52500 | 52400 | 206 |
| 370 | 20240724 | 135400 | 4312550700 | 52600 | 52500 | 52600 | 52400 | 97 |
| 371 | 20240724 | 135300 | 4307454600 | 52500 | 52400 | 52600 | 52400 | 126 |
| 372 | 20240724 | 135200 | 4300838400 | 52600 | 52400 | 52600 | 52300 | 192 |
| 373 | 20240724 | 135100 | 4290773200 | 52500 | 52500 | 52600 | 52400 | 143 |
| 374 | 20240724 | 135000 | 4283266300 | 52500 | 52300 | 52500 | 52200 | 284 |
| 375 | 20240724 | 134900 | 4268386600 | 52300 | 52400 | 52400 | 52300 | 127 |
| 376 | 20240724 | 134800 | 4261734900 | 52400 | 52300 | 52400 | 52300 | 68 |
| 377 | 20240724 | 134700 | 4258172400 | 52200 | 52200 | 52300 | 52200 | 1008 |
| 378 | 20240724 | 134600 | 4205554700 | 52400 | 52300 | 52400 | 52200 | 465 |
| 379 | 20240724 | 134500 | 4181220100 | 52300 | 52200 | 52300 | 52200 | 69 |
| 380 | 20240724 | 134400 | 4177613800 | 52200 | 52300 | 52300 | 52200 | 478 |
| 381 | 20240724 | 134300 | 4152652100 | 52200 | 52300 | 52400 | 52200 | 207 |
| 382 | 20240724 | 134200 | 4141828300 | 52400 | 52300 | 52400 | 52200 | 93 |
| 383 | 20240724 | 134100 | 4136961100 | 52300 | 52400 | 52400 | 52200 | 296 |
| 384 | 20240724 | 134000 | 4121470300 | 52400 | 52100 | 52500 | 52100 | 4694 |
| 385 | 20240724 | 133900 | 3876379600 | 52200 | 52200 | 52300 | 52000 | 1445 |
| 386 | 20240724 | 133800 | 3800993900 | 52300 | 52300 | 52300 | 52200 | 186 |
| 387 | 20240724 | 133700 | 3791266200 | 52200 | 52200 | 52200 | 52200 | 10 |
| 388 | 20240724 | 133600 | 3790744200 | 52300 | 52300 | 52400 | 52300 | 134 |
| 389 | 20240724 | 133500 | 3783730100 | 52300 | 52300 | 52400 | 52200 | 265 |
| 390 | 20240724 | 133400 | 3769867000 | 52300 | 52300 | 52300 | 52200 | 149 |
| 391 | 20240724 | 133300 | 3762077700 | 52200 | 52400 | 52400 | 52200 | 513 |
| 392 | 20240724 | 133200 | 3735241000 | 52400 | 52400 | 52400 | 52300 | 148 |
| 393 | 20240724 | 133100 | 3727486500 | 52400 | 52300 | 52400 | 52300 | 162 |
| 394 | 20240724 | 133000 | 3719001300 | 52300 | 52400 | 52400 | 52300 | 220 |
| 395 | 20240724 | 132900 | 3707476300 | 52400 | 52500 | 52500 | 52400 | 214 |
| 396 | 20240724 | 132800 | 3696253000 | 52400 | 52500 | 52600 | 52400 | 288 |
| 397 | 20240724 | 132700 | 3681127600 | 52500 | 52600 | 52600 | 52500 | 45 |
| 398 | 20240724 | 132600 | 3678764900 | 52700 | 52600 | 52700 | 52500 | 111 |
| 399 | 20240724 | 132500 | 3672916600 | 52700 | 52600 | 52700 | 52600 | 72 |
| 400 | 20240724 | 132400 | 3669125100 | 52700 | 52600 | 52700 | 52600 | 410 |
| 401 | 20240724 | 132300 | 3647549600 | 52700 | 52600 | 52700 | 52600 | 130 |
| 402 | 20240724 | 132200 | 3640699600 | 52600 | 52700 | 52700 | 52600 | 88 |
| 403 | 20240724 | 132100 | 3636067500 | 52700 | 52600 | 52700 | 52600 | 52 |
| 404 | 20240724 | 132000 | 3633328100 | 52600 | 52700 | 52800 | 52500 | 1880 |
| 405 | 20240724 | 131900 | 3534568600 | 52700 | 52900 | 52900 | 52500 | 2039 |
| 406 | 20240724 | 131800 | 3427317300 | 52800 | 52900 | 52900 | 52800 | 36 |
| 407 | 20240724 | 131700 | 3425413100 | 52800 | 52800 | 52800 | 52800 | 29 |
| 408 | 20240724 | 131600 | 3423881900 | 52900 | 52800 | 52900 | 52800 | 240 |
| 409 | 20240724 | 131500 | 3411205400 | 53000 | 53000 | 53000 | 53000 | 34 |
| 410 | 20240724 | 131400 | 3409403400 | 52800 | 52800 | 53000 | 52800 | 358 |
| 411 | 20240724 | 131300 | 3390492200 | 53000 | 52900 | 53000 | 52900 | 93 |
| 412 | 20240724 | 131200 | 3385569100 | 53000 | 53000 | 53000 | 52800 | 137 |
| 413 | 20240724 | 131100 | 3378319700 | 52800 | 53000 | 53000 | 52800 | 150 |
| 414 | 20240724 | 131000 | 3370387000 | 53000 | 52900 | 53000 | 52900 | 234 |
| 415 | 20240724 | 130900 | 3358003800 | 53000 | 52900 | 53000 | 52900 | 118 |
| 416 | 20240724 | 130800 | 3351752400 | 53000 | 53000 | 53000 | 53000 | 105 |
| 417 | 20240724 | 130700 | 3346187400 | 53000 | 53000 | 53000 | 53000 | 4 |
| 418 | 20240724 | 130600 | 3345975400 | 53000 | 53000 | 53000 | 52900 | 124 |
| 419 | 20240724 | 130500 | 3339406300 | 53000 | 52900 | 53000 | 52900 | 75 |
| 420 | 20240724 | 130400 | 3335434700 | 53000 | 52900 | 53000 | 52900 | 130 |
| 421 | 20240724 | 130300 | 3328548000 | 52800 | 53000 | 53000 | 52800 | 130 |
| 422 | 20240724 | 130200 | 3321663400 | 52900 | 52900 | 53000 | 52900 | 307 |
| 423 | 20240724 | 130100 | 3305419500 | 53000 | 52900 | 53000 | 52900 | 149 |
| 424 | 20240724 | 130000 | 3297525700 | 53000 | 53000 | 53000 | 53000 | 35 |
| 425 | 20240724 | 125900 | 3295670700 | 52900 | 53000 | 53000 | 52900 | 124 |
| 426 | 20240724 | 125800 | 3289101200 | 52900 | 52900 | 53000 | 52900 | 90 |
| 427 | 20240724 | 125700 | 3284336100 | 53000 | 52900 | 53000 | 52900 | 262 |
| 428 | 20240724 | 125600 | 3270470200 | 52900 | 52800 | 52900 | 52800 | 145 |
| 429 | 20240724 | 125500 | 3262800200 | 52900 | 52900 | 52900 | 52800 | 187 |
| 430 | 20240724 | 125400 | 3252921900 | 53000 | 52900 | 53000 | 52800 | 200 |
| 431 | 20240724 | 125300 | 3242332300 | 53000 | 52900 | 53000 | 52800 | 125 |
| 432 | 20240724 | 125200 | 3235717900 | 53000 | 53000 | 53000 | 53000 | 42 |
| 433 | 20240724 | 125100 | 3233491900 | 52900 | 53000 | 53000 | 52900 | 96 |
| 434 | 20240724 | 125000 | 3228409800 | 52800 | 52900 | 52900 | 52800 | 151 |
| 435 | 20240724 | 124900 | 3220432900 | 52800 | 53000 | 53000 | 52800 | 129 |
| 436 | 20240724 | 124800 | 3213607100 | 52900 | 52900 | 53000 | 52900 | 160 |
| 437 | 20240724 | 124700 | 3205138800 | 52800 | 53000 | 53000 | 52800 | 298 |
| 438 | 20240724 | 124600 | 3189373300 | 52900 | 53000 | 53000 | 52900 | 153 |
| 439 | 20240724 | 124500 | 3181271100 | 53100 | 52900 | 53100 | 52900 | 129 |
| 440 | 20240724 | 124400 | 3174432600 | 53000 | 53000 | 53000 | 52900 | 158 |
| 441 | 20240724 | 124300 | 3166064800 | 53000 | 53000 | 53000 | 52900 | 112 |
| 442 | 20240724 | 124200 | 3160129800 | 53000 | 52900 | 53000 | 52900 | 103 |
| 443 | 20240724 | 124100 | 3154677400 | 53100 | 53000 | 53100 | 53000 | 251 |
| 444 | 20240724 | 124000 | 3141369800 | 53100 | 53100 | 53100 | 53100 | 70 |
| 445 | 20240724 | 123900 | 3137652800 | 53100 | 53000 | 53100 | 53000 | 150 |
| 446 | 20240724 | 123800 | 3129694600 | 53000 | 53200 | 53200 | 53000 | 204 |
| 447 | 20240724 | 123700 | 3118869800 | 53200 | 53200 | 53200 | 53200 | 42 |
| 448 | 20240724 | 123600 | 3116635400 | 53100 | 53200 | 53200 | 53100 | 159 |
| 449 | 20240724 | 123500 | 3108186600 | 53200 | 53000 | 53200 | 53000 | 150 |
| 450 | 20240724 | 123400 | 3100229200 | 53100 | 53100 | 53100 | 53100 | 190 |
| 451 | 20240724 | 123300 | 3090140200 | 53100 | 53200 | 53300 | 53100 | 125 |
| 452 | 20240724 | 123200 | 3083489500 | 53200 | 53200 | 53200 | 53200 | 46 |
| 453 | 20240724 | 123100 | 3081042300 | 53200 | 53100 | 53300 | 53100 | 209 |
| 454 | 20240724 | 123000 | 3069933700 | 53200 | 53300 | 53300 | 53200 | 126 |
| 455 | 20240724 | 122900 | 3063225800 | 53200 | 53000 | 53200 | 53000 | 70 |
| 456 | 20240724 | 122800 | 3059503600 | 53000 | 53200 | 53200 | 53000 | 130 |
| 457 | 20240724 | 122700 | 3052592200 | 53100 | 53200 | 53200 | 53100 | 221 |
| 458 | 20240724 | 122600 | 3040853400 | 53200 | 53000 | 53200 | 53000 | 30 |
| 459 | 20240724 | 122500 | 3039263000 | 53300 | 53200 | 53300 | 53100 | 974 |
| 460 | 20240724 | 122400 | 2987519700 | 53200 | 53100 | 53300 | 53100 | 203 |
| 461 | 20240724 | 122300 | 2976727900 | 53200 | 53200 | 53200 | 53100 | 164 |
| 462 | 20240724 | 122200 | 2968005800 | 53200 | 53200 | 53200 | 53200 | 39 |
| 463 | 20240724 | 122100 | 2965931000 | 53200 | 53100 | 53300 | 53100 | 174 |
| 464 | 20240724 | 122000 | 2956671400 | 53100 | 53200 | 53300 | 53100 | 147 |
| 465 | 20240724 | 121900 | 2948860600 | 53300 | 53200 | 53300 | 53200 | 139 |
| 466 | 20240724 | 121800 | 2941459900 | 53200 | 53200 | 53300 | 53100 | 135 |
| 467 | 20240724 | 121700 | 2934277000 | 53200 | 53200 | 53200 | 53200 | 42 |
| 468 | 20240724 | 121600 | 2932042600 | 53000 | 53200 | 53200 | 53000 | 171 |
| 469 | 20240724 | 121500 | 2922964600 | 53200 | 53100 | 53200 | 53100 | 93 |
| 470 | 20240724 | 121400 | 2918022500 | 53200 | 53200 | 53200 | 53200 | 40 |
| 471 | 20240724 | 121300 | 2915894500 | 53200 | 53100 | 53200 | 53000 | 150 |
| 472 | 20240724 | 121200 | 2907930500 | 53100 | 53100 | 53200 | 53100 | 76 |
| 473 | 20240724 | 121100 | 2903890800 | 53100 | 53200 | 53200 | 53100 | 63 |
| 474 | 20240724 | 121000 | 2900541700 | 53100 | 53300 | 53300 | 53000 | 96 |
| 475 | 20240724 | 120900 | 2895440900 | 53100 | 53200 | 53200 | 53000 | 183 |
| 476 | 20240724 | 120800 | 2885728200 | 53200 | 53100 | 53200 | 53100 | 102 |
| 477 | 20240724 | 120700 | 2880307800 | 53200 | 53200 | 53200 | 53000 | 121 |
| 478 | 20240724 | 120600 | 2873876600 | 53100 | 53000 | 53100 | 52900 | 132 |
| 479 | 20240724 | 120500 | 2866881500 | 53000 | 53200 | 53200 | 53000 | 89 |
| 480 | 20240724 | 120400 | 2862164300 | 53200 | 53100 | 53200 | 53000 | 124 |
| 481 | 20240724 | 120300 | 2855578600 | 53200 | 53100 | 53200 | 53100 | 207 |
| 482 | 20240724 | 120200 | 2844572200 | 53100 | 53000 | 53100 | 53000 | 185 |
| 483 | 20240724 | 120100 | 2834763500 | 53100 | 53000 | 53100 | 53000 | 114 |
| 484 | 20240724 | 120000 | 2828710600 | 53100 | 53100 | 53100 | 53100 | 44 |
| 485 | 20240724 | 115900 | 2826374200 | 53100 | 53000 | 53100 | 53000 | 138 |
| 486 | 20240724 | 115800 | 2819050100 | 53100 | 53100 | 53100 | 53000 | 644 |
| 487 | 20240724 | 115700 | 2784907800 | 53100 | 53100 | 53100 | 53000 | 52 |
| 488 | 20240724 | 115600 | 2782146700 | 53100 | 53100 | 53100 | 53000 | 96 |
| 489 | 20240724 | 115500 | 2777052000 | 53100 | 53100 | 53100 | 53000 | 305 |
| 490 | 20240724 | 115400 | 2760866500 | 53200 | 53200 | 53200 | 53100 | 242 |
| 491 | 20240724 | 115300 | 2748005700 | 53200 | 53200 | 53200 | 53200 | 101 |
| 492 | 20240724 | 115200 | 2742632500 | 53100 | 53200 | 53200 | 53100 | 68 |
| 493 | 20240724 | 115100 | 2739015700 | 53200 | 53100 | 53200 | 53100 | 234 |
| 494 | 20240724 | 115000 | 2726580700 | 53200 | 53200 | 53200 | 53200 | 62 |
| 495 | 20240724 | 114900 | 2723282300 | 53200 | 53300 | 53300 | 53200 | 99 |
| 496 | 20240724 | 114800 | 2718011500 | 53100 | 53200 | 53300 | 53100 | 187 |
| 497 | 20240724 | 114700 | 2708067800 | 53200 | 53400 | 53400 | 53200 | 587 |
| 498 | 20240724 | 114600 | 2676832800 | 53300 | 53200 | 53300 | 53200 | 91 |
| 499 | 20240724 | 114500 | 2671985300 | 53400 | 53400 | 53400 | 53400 | 70 |
| 500 | 20240724 | 114400 | 2668247300 | 53400 | 53200 | 53400 | 53200 | 108 |
| 501 | 20240724 | 114300 | 2662488100 | 53200 | 53300 | 53400 | 53200 | 297 |
| 502 | 20240724 | 114200 | 2646676300 | 53200 | 53300 | 53400 | 53200 | 78 |
| 503 | 20240724 | 114100 | 2642519900 | 53300 | 53300 | 53400 | 53300 | 125 |
| 504 | 20240724 | 114000 | 2635852500 | 53200 | 53300 | 53300 | 53200 | 199 |
| 505 | 20240724 | 113900 | 2625257900 | 53400 | 53400 | 53500 | 53300 | 241 |
| 506 | 20240724 | 113800 | 2612386700 | 53400 | 53400 | 53400 | 53400 | 41 |
| 507 | 20240724 | 113700 | 2610197300 | 53300 | 53400 | 53400 | 53300 | 349 |
| 508 | 20240724 | 113600 | 2591590700 | 53400 | 53500 | 53500 | 53300 | 205 |
| 509 | 20240724 | 113500 | 2580654300 | 53500 | 53500 | 53500 | 53300 | 152 |
| 510 | 20240724 | 113400 | 2572544100 | 53500 | 53400 | 53500 | 53400 | 107 |
| 511 | 20240724 | 113300 | 2566825900 | 53400 | 53300 | 53500 | 53300 | 210 |
| 512 | 20240724 | 113200 | 2555622700 | 53300 | 53500 | 53500 | 53300 | 219 |
| 513 | 20240724 | 113100 | 2543936500 | 53400 | 53400 | 53500 | 53400 | 141 |
| 514 | 20240724 | 113000 | 2536397100 | 53400 | 53500 | 53500 | 53400 | 17 |
| 515 | 20240724 | 112900 | 2535488900 | 53300 | 53400 | 53500 | 53300 | 275 |
| 516 | 20240724 | 112800 | 2520791800 | 53400 | 53500 | 53500 | 53400 | 57 |
| 517 | 20240724 | 112700 | 2517742900 | 53300 | 53500 | 53500 | 53300 | 62 |
| 518 | 20240724 | 112600 | 2514431100 | 53300 | 53300 | 53300 | 53300 | 31 |
| 519 | 20240724 | 112500 | 2512778800 | 53300 | 53300 | 53300 | 53200 | 156 |
| 520 | 20240724 | 112400 | 2504466500 | 53500 | 53400 | 53500 | 53200 | 81 |
| 521 | 20240724 | 112300 | 2500142100 | 53500 | 53400 | 53500 | 53300 | 419 |
| 522 | 20240724 | 112200 | 2477791100 | 53400 | 53400 | 53400 | 53400 | 42 |
| 523 | 20240724 | 112100 | 2475548300 | 53300 | 53500 | 53500 | 53300 | 255 |
| 524 | 20240724 | 112000 | 2461932200 | 53500 | 53500 | 53500 | 53400 | 367 |
| 525 | 20240724 | 111900 | 2442308600 | 53500 | 53400 | 53500 | 53400 | 225 |
| 526 | 20240724 | 111800 | 2430274100 | 53500 | 53400 | 53500 | 53400 | 394 |
| 527 | 20240724 | 111700 | 2409206200 | 53500 | 53500 | 53500 | 53400 | 428 |
| 528 | 20240724 | 111600 | 2386318200 | 53500 | 53600 | 53600 | 53400 | 337 |
| 529 | 20240724 | 111500 | 2368287800 | 53600 | 53400 | 53600 | 53400 | 701 |
| 530 | 20240724 | 111400 | 2330808300 | 53400 | 53300 | 53500 | 53300 | 1136 |
| 531 | 20240724 | 111300 | 2270055000 | 53300 | 53500 | 53500 | 53300 | 137 |
| 532 | 20240724 | 111200 | 2262729900 | 53500 | 53400 | 53500 | 53400 | 266 |
| 533 | 20240724 | 111100 | 2248520700 | 53400 | 53300 | 53500 | 53300 | 81 |
| 534 | 20240724 | 111000 | 2244192900 | 53400 | 53400 | 53500 | 53300 | 246 |
| 535 | 20240724 | 110900 | 2231062400 | 53400 | 53400 | 53500 | 53400 | 196 |
| 536 | 20240724 | 110800 | 2220586500 | 53400 | 53400 | 53500 | 53300 | 261 |
| 537 | 20240724 | 110700 | 2206648400 | 53400 | 53300 | 53600 | 53300 | 174 |
| 538 | 20240724 | 110600 | 2197359600 | 53500 | 53500 | 53500 | 53400 | 1003 |
| 539 | 20240724 | 110500 | 2143705200 | 53300 | 53400 | 53400 | 53300 | 57 |
| 540 | 20240724 | 110400 | 2140663800 | 53400 | 53400 | 53400 | 53400 | 135 |
| 541 | 20240724 | 110300 | 2133454800 | 53300 | 53400 | 53400 | 53300 | 278 |
| 542 | 20240724 | 110200 | 2118626200 | 53300 | 53300 | 53300 | 53100 | 775 |
| 543 | 20240724 | 110100 | 2077334800 | 53300 | 53300 | 53300 | 53200 | 108 |
| 544 | 20240724 | 110000 | 2071578600 | 53200 | 53200 | 53300 | 53200 | 103 |
| 545 | 20240724 | 105900 | 2066098500 | 53200 | 53200 | 53300 | 53200 | 278 |
| 546 | 20240724 | 105800 | 2051304400 | 53200 | 53300 | 53300 | 53200 | 82 |
| 547 | 20240724 | 105700 | 2046936800 | 53100 | 53200 | 53200 | 53100 | 463 |
| 548 | 20240724 | 105600 | 2022311000 | 53100 | 53100 | 53300 | 53100 | 284 |
| 549 | 20240724 | 105500 | 2007218200 | 53300 | 53300 | 53400 | 53200 | 1666 |
| 550 | 20240724 | 105400 | 1918446200 | 53400 | 53500 | 53500 | 53400 | 283 |
| 551 | 20240724 | 105300 | 1903333500 | 53500 | 53400 | 53500 | 53400 | 684 |
| 552 | 20240724 | 105200 | 1866804300 | 53400 | 53300 | 53400 | 53300 | 284 |
| 553 | 20240724 | 105100 | 1851652800 | 53400 | 53300 | 53400 | 53300 | 620 |
| 554 | 20240724 | 105000 | 1818596000 | 53400 | 53500 | 53500 | 53400 | 59 |
| 555 | 20240724 | 104900 | 1815445300 | 53500 | 53400 | 53500 | 53300 | 248 |
| 556 | 20240724 | 104800 | 1802195200 | 53400 | 53600 | 53600 | 53400 | 225 |
| 557 | 20240724 | 104700 | 1790164600 | 53600 | 53400 | 53600 | 53400 | 68 |
| 558 | 20240724 | 104600 | 1786525200 | 53600 | 53600 | 53600 | 53600 | 137 |
| 559 | 20240724 | 104500 | 1779182000 | 53500 | 53500 | 53500 | 53400 | 239 |
| 560 | 20240724 | 104400 | 1766418700 | 53500 | 53500 | 53500 | 53400 | 344 |
| 561 | 20240724 | 104300 | 1748031000 | 53500 | 53500 | 53600 | 53500 | 89 |
| 562 | 20240724 | 104200 | 1743264800 | 53500 | 53600 | 53600 | 53500 | 132 |
| 563 | 20240724 | 104100 | 1736201900 | 53600 | 53600 | 53700 | 53500 | 285 |
| 564 | 20240724 | 104000 | 1720936800 | 53700 | 53700 | 53700 | 53600 | 84 |
| 565 | 20240724 | 103900 | 1716426300 | 53700 | 53600 | 53700 | 53600 | 575 |
| 566 | 20240724 | 103800 | 1685568000 | 53600 | 53600 | 53600 | 53500 | 456 |
| 567 | 20240724 | 103700 | 1661126600 | 53600 | 53600 | 53600 | 53500 | 185 |
| 568 | 20240724 | 103600 | 1651222400 | 53600 | 53500 | 53600 | 53500 | 962 |
| 569 | 20240724 | 103500 | 1599728500 | 53400 | 53400 | 53400 | 53400 | 220 |
| 570 | 20240724 | 103400 | 1587980500 | 53400 | 53300 | 53500 | 53300 | 411 |
| 571 | 20240724 | 103300 | 1566043700 | 53400 | 53300 | 53400 | 53300 | 465 |
| 572 | 20240724 | 103200 | 1541235200 | 53300 | 53300 | 53400 | 53300 | 199 |
| 573 | 20240724 | 103100 | 1530626400 | 53400 | 53400 | 53400 | 53400 | 104 |
| 574 | 20240724 | 103000 | 1525072800 | 53300 | 53400 | 53400 | 53300 | 134 |
| 575 | 20240724 | 102900 | 1517930100 | 53400 | 53400 | 53400 | 53400 | 232 |
| 576 | 20240724 | 102800 | 1505541300 | 53400 | 53300 | 53400 | 53300 | 69 |
| 577 | 20240724 | 102700 | 1501858100 | 53300 | 53300 | 53300 | 53300 | 124 |
| 578 | 20240724 | 102600 | 1495248900 | 53300 | 53300 | 53300 | 53200 | 250 |
| 579 | 20240724 | 102500 | 1481934900 | 53200 | 53300 | 53300 | 53200 | 23 |
| 580 | 20240724 | 102400 | 1480710800 | 53300 | 53300 | 53300 | 53300 | 106 |
| 581 | 20240724 | 102300 | 1475061000 | 53200 | 53000 | 53300 | 53000 | 266 |
| 582 | 20240724 | 102200 | 1460921800 | 53200 | 53300 | 53300 | 53200 | 64 |
| 583 | 20240724 | 102100 | 1457516500 | 53000 | 53200 | 53300 | 53000 | 567 |
| 584 | 20240724 | 102000 | 1427408900 | 53200 | 53100 | 53200 | 53100 | 49 |
| 585 | 20240724 | 101900 | 1424803300 | 53200 | 53100 | 53200 | 53100 | 219 |
| 586 | 20240724 | 101800 | 1413163600 | 53200 | 53200 | 53200 | 53200 | 143 |
| 587 | 20240724 | 101700 | 1405556000 | 53200 | 53200 | 53200 | 53100 | 122 |
| 588 | 20240724 | 101600 | 1399067700 | 53200 | 53200 | 53200 | 53200 | 45 |
| 589 | 20240724 | 101500 | 1396673700 | 53100 | 53200 | 53200 | 53100 | 433 |
| 590 | 20240724 | 101400 | 1373681300 | 53200 | 53200 | 53200 | 53200 | 138 |
| 591 | 20240724 | 101300 | 1366339700 | 53300 | 53200 | 53300 | 53200 | 120 |
| 592 | 20240724 | 101200 | 1359951900 | 53100 | 53200 | 53300 | 53100 | 905 |
| 593 | 20240724 | 101100 | 1311868700 | 53200 | 53200 | 53400 | 53200 | 263 |
| 594 | 20240724 | 101000 | 1297859600 | 53200 | 53300 | 53400 | 53200 | 176 |
| 595 | 20240724 | 100900 | 1288475000 | 53200 | 53200 | 53300 | 53200 | 436 |
| 596 | 20240724 | 100800 | 1265236500 | 53200 | 53400 | 53400 | 53200 | 438 |
| 597 | 20240724 | 100700 | 1241899700 | 53300 | 53200 | 53400 | 53200 | 685 |
| 598 | 20240724 | 100600 | 1205411900 | 53200 | 53100 | 53200 | 53000 | 469 |
| 599 | 20240724 | 100500 | 1180510800 | 53100 | 53100 | 53100 | 53100 | 11 |
| 600 | 20240724 | 100400 | 1179926700 | 53100 | 53000 | 53100 | 52900 | 494 |
| 601 | 20240724 | 100300 | 1153735500 | 53000 | 53100 | 53100 | 53000 | 762 |
| 602 | 20240724 | 100200 | 1113343300 | 53000 | 53100 | 53100 | 53000 | 75 |
| 603 | 20240724 | 100100 | 1109364500 | 53000 | 52900 | 53100 | 52900 | 168 |
| 604 | 20240724 | 100000 | 1100456500 | 52900 | 53100 | 53100 | 52900 | 528 |
| 605 | 20240724 | 095900 | 1072472900 | 53100 | 53000 | 53100 | 52900 | 330 |
| 606 | 20240724 | 095800 | 1055000800 | 53100 | 53100 | 53100 | 53000 | 170 |
| 607 | 20240724 | 095700 | 1045981100 | 53000 | 53100 | 53200 | 53000 | 455 |
| 608 | 20240724 | 095600 | 1021818200 | 53100 | 53100 | 53200 | 53100 | 186 |
| 609 | 20240724 | 095500 | 1011939600 | 53000 | 53000 | 53000 | 53000 | 37 |
| 610 | 20240724 | 095400 | 1009978600 | 53000 | 53000 | 53200 | 53000 | 356 |
| 611 | 20240724 | 095300 | 991107500 | 53100 | 53100 | 53200 | 53100 | 624 |
| 612 | 20240724 | 095200 | 957931800 | 53000 | 53100 | 53100 | 53000 | 297 |
| 613 | 20240724 | 095100 | 942185700 | 53100 | 53200 | 53200 | 53100 | 292 |
| 614 | 20240724 | 095000 | 926661900 | 53200 | 52900 | 53200 | 52900 | 637 |
| 615 | 20240724 | 094900 | 892875500 | 52900 | 52800 | 52900 | 52800 | 89 |
| 616 | 20240724 | 094800 | 888168000 | 52800 | 52800 | 52800 | 52700 | 718 |
| 617 | 20240724 | 094700 | 850295000 | 52700 | 52700 | 52700 | 52700 | 32 |
| 618 | 20240724 | 094600 | 848608600 | 52700 | 52800 | 52800 | 52700 | 244 |
| 619 | 20240724 | 094500 | 835739900 | 52800 | 52800 | 52800 | 52800 | 665 |
| 620 | 20240724 | 094400 | 800627900 | 52900 | 52900 | 52900 | 52800 | 128 |
| 621 | 20240724 | 094300 | 793857100 | 52900 | 52900 | 52900 | 52800 | 138 |
| 622 | 20240724 | 094200 | 786569900 | 52900 | 52900 | 52900 | 52900 | 99 |
| 623 | 20240724 | 094100 | 781332800 | 52900 | 52900 | 52900 | 52900 | 428 |
| 624 | 20240724 | 094000 | 758691600 | 52800 | 52800 | 52900 | 52800 | 135 |
| 625 | 20240724 | 093900 | 751559700 | 52800 | 52700 | 52800 | 52700 | 412 |
| 626 | 20240724 | 093800 | 729813500 | 52700 | 52700 | 52700 | 52700 | 39 |
| 627 | 20240724 | 093700 | 727758200 | 52700 | 52700 | 52700 | 52700 | 32 |
| 628 | 20240724 | 093600 | 726071800 | 52600 | 52600 | 52600 | 52600 | 25 |
| 629 | 20240724 | 093500 | 724756800 | 52600 | 52600 | 52600 | 52600 | 203 |
| 630 | 20240724 | 093400 | 714079000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 631 | 20240724 | 093300 | 714079000 | 52600 | 52600 | 52600 | 52500 | 298 |
| 632 | 20240724 | 093200 | 698405200 | 52500 | 52500 | 52500 | 52500 | 435 |
| 633 | 20240724 | 093100 | 675567700 | 52500 | 52600 | 52600 | 52500 | 46 |
| 634 | 20240724 | 093000 | 673152400 | 52500 | 52500 | 52500 | 52500 | 32 |
| 635 | 20240724 | 092900 | 671472400 | 52500 | 52400 | 52500 | 52300 | 157 |
| 636 | 20240724 | 092800 | 663249600 | 52400 | 52400 | 52500 | 52400 | 216 |
| 637 | 20240724 | 092700 | 651918500 | 52300 | 52400 | 52400 | 52300 | 469 |
| 638 | 20240724 | 092600 | 627343900 | 52300 | 52300 | 52300 | 52300 | 74 |
| 639 | 20240724 | 092500 | 623473700 | 52400 | 52200 | 52400 | 52200 | 309 |
| 640 | 20240724 | 092400 | 607343500 | 52200 | 52300 | 52300 | 52200 | 240 |
| 641 | 20240724 | 092300 | 594805500 | 52300 | 52400 | 52400 | 52300 | 5 |
| 642 | 20240724 | 092200 | 594543700 | 52400 | 52300 | 52400 | 52300 | 34 |
| 643 | 20240724 | 092100 | 592765000 | 52400 | 52300 | 52400 | 52300 | 95 |
| 644 | 20240724 | 092000 | 587789100 | 52300 | 52300 | 52500 | 52300 | 168 |
| 645 | 20240724 | 091900 | 578997100 | 52300 | 52200 | 52300 | 52200 | 52 |
| 646 | 20240724 | 091800 | 576282500 | 52300 | 52500 | 52500 | 52300 | 703 |
| 647 | 20240724 | 091700 | 539457600 | 52500 | 52500 | 52500 | 52400 | 139 |
| 648 | 20240724 | 091600 | 532161600 | 52500 | 52500 | 52500 | 52500 | 63 |
| 649 | 20240724 | 091500 | 528854100 | 52500 | 52600 | 52600 | 52500 | 49 |
| 650 | 20240724 | 091400 | 526281500 | 52500 | 52300 | 52500 | 52300 | 395 |
| 651 | 20240724 | 091300 | 505611600 | 52300 | 52300 | 52500 | 52300 | 2160 |
| 652 | 20240724 | 091200 | 392588700 | 52300 | 52600 | 52600 | 52300 | 420 |
| 653 | 20240724 | 091100 | 370561000 | 52600 | 52500 | 52600 | 52400 | 67 |
| 654 | 20240724 | 091000 | 367043100 | 52500 | 52600 | 52600 | 52500 | 258 |
| 655 | 20240724 | 090900 | 353497200 | 52600 | 52700 | 52700 | 52600 | 186 |
| 656 | 20240724 | 090800 | 343702900 | 52700 | 52900 | 53000 | 52700 | 897 |
| 657 | 20240724 | 090700 | 296247500 | 52800 | 52800 | 52800 | 52800 | 295 |
| 658 | 20240724 | 090600 | 280671500 | 52700 | 52600 | 52700 | 52600 | 676 |
| 659 | 20240724 | 090500 | 245048000 | 52700 | 52500 | 52700 | 52500 | 200 |
| 660 | 20240724 | 090400 | 234523000 | 52500 | 52300 | 52500 | 52200 | 544 |
| 661 | 20240724 | 090300 | 206030700 | 52300 | 52400 | 52400 | 52300 | 161 |
| 662 | 20240724 | 090200 | 197598100 | 52400 | 52600 | 52600 | 52400 | 460 |
| 663 | 20240724 | 090100 | 173437300 | 52800 | 52400 | 52900 | 52400 | 1340 |
| 664 | 20240724 | 090000 | 102978200 | 52500 | 52300 | 52500 | 52200 | 1803 |