36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 3 | 20240725 | 200100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240725 | 200000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240725 | 195900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240725 | 195800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240725 | 195700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240725 | 195600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240725 | 195500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240725 | 195400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240725 | 195300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240725 | 195200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240725 | 195100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240725 | 195000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240725 | 194900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240725 | 194800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240725 | 194700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240725 | 194600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240725 | 194500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240725 | 194400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240725 | 194300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240725 | 194200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240725 | 194100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240725 | 194000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240725 | 193900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240725 | 193800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240725 | 193700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240725 | 193600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240725 | 193500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240725 | 193400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240725 | 193300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240725 | 193200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 33 | 20240725 | 193100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240725 | 193000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240725 | 192900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240725 | 192800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240725 | 192700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240725 | 192600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240725 | 192500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240725 | 192400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240725 | 192300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240725 | 192200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240725 | 192100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240725 | 192000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240725 | 191900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240725 | 191800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240725 | 191700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240725 | 191600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240725 | 191500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240725 | 191400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240725 | 191300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240725 | 191200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240725 | 191100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240725 | 191000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240725 | 190900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240725 | 190800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240725 | 190700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240725 | 190600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240725 | 190500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240725 | 190400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240725 | 190300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240725 | 190200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 63 | 20240725 | 190100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240725 | 190000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240725 | 185900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240725 | 185800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240725 | 185700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240725 | 185600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240725 | 185500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240725 | 185400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240725 | 185300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240725 | 185200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240725 | 185100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240725 | 185000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240725 | 184900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240725 | 184800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240725 | 184700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240725 | 184600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240725 | 184500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240725 | 184400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240725 | 184300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240725 | 184200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240725 | 184100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240725 | 184000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240725 | 183900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240725 | 183800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240725 | 183700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240725 | 183600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240725 | 183500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240725 | 183400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240725 | 183300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240725 | 183200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 93 | 20240725 | 183100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240725 | 183000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240725 | 182900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240725 | 182800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240725 | 182700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240725 | 182600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240725 | 182500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240725 | 182400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240725 | 182300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240725 | 182200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240725 | 182100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240725 | 182000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240725 | 181900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240725 | 181800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240725 | 181700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240725 | 181600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240725 | 181500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240725 | 181400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240725 | 181300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240725 | 181200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240725 | 181100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240725 | 181000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240725 | 180900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240725 | 180800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240725 | 180700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240725 | 180600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240725 | 180500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240725 | 180400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240725 | 180300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240725 | 180200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 123 | 20240725 | 180100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240725 | 180000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240725 | 175900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240725 | 175800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240725 | 175700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240725 | 175600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240725 | 175500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240725 | 175400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240725 | 175300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240725 | 175200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240725 | 175100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240725 | 175000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240725 | 174900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240725 | 174800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240725 | 174700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240725 | 174600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240725 | 174500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240725 | 174400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240725 | 174300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240725 | 174200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240725 | 174100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240725 | 174000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240725 | 173900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240725 | 173800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240725 | 173700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240725 | 173600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240725 | 173500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240725 | 173400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240725 | 173300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240725 | 173200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 153 | 20240725 | 173100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240725 | 173000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240725 | 172900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240725 | 172800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240725 | 172700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240725 | 172600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240725 | 172500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240725 | 172400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240725 | 172300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240725 | 172200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240725 | 172100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240725 | 172000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240725 | 171900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240725 | 171800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240725 | 171700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240725 | 171600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240725 | 171500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240725 | 171400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240725 | 171300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240725 | 171200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240725 | 171100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240725 | 171000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240725 | 170900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240725 | 170800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240725 | 170700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240725 | 170600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240725 | 170500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240725 | 170400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240725 | 170300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240725 | 170200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 183 | 20240725 | 170100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240725 | 170000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240725 | 165900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240725 | 165800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240725 | 165700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20240725 | 165600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20240725 | 165500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20240725 | 165400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20240725 | 165300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20240725 | 165200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20240725 | 165100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20240725 | 165000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20240725 | 164900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20240725 | 164800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20240725 | 164700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20240725 | 164600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20240725 | 164500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20240725 | 164400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20240725 | 164300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20240725 | 164200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20240725 | 164100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20240725 | 164000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20240725 | 163900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20240725 | 163800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20240725 | 163700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20240725 | 163600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20240725 | 163500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20240725 | 163400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20240725 | 163300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20240725 | 163200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 213 | 20240725 | 163100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20240725 | 163000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20240725 | 162900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20240725 | 162800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20240725 | 162700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20240725 | 162600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20240725 | 162500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20240725 | 162400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20240725 | 162300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20240725 | 162200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20240725 | 162100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20240725 | 162000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20240725 | 161900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20240725 | 161800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20240725 | 161700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20240725 | 161600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20240725 | 161500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20240725 | 161400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20240725 | 161300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20240725 | 161200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20240725 | 161100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20240725 | 161000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20240725 | 160900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20240725 | 160800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20240725 | 160700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20240725 | 160600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20240725 | 160500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20240725 | 160400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20240725 | 160300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20240725 | 160200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 243 | 20240725 | 160100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20240725 | 160000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20240725 | 155900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20240725 | 155800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20240725 | 155700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20240725 | 155600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20240725 | 155500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20240725 | 155400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20240725 | 155300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20240725 | 155200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20240725 | 155100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20240725 | 155000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20240725 | 154900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20240725 | 154800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20240725 | 154700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20240725 | 154600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20240725 | 154500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20240725 | 154400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20240725 | 154300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20240725 | 154200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20240725 | 154100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20240725 | 154000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20240725 | 153900 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20240725 | 153800 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20240725 | 153700 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20240725 | 153600 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20240725 | 153500 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20240725 | 153400 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20240725 | 153300 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 272 | 20240725 | 153200 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 273 | 20240725 | 153100 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 0 |
| 274 | 20240725 | 153000 | 12861492150 | 50200 | 50200 | 50200 | 50200 | 7641 |
| 275 | 20240725 | 152900 | 12477913950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20240725 | 152800 | 12477913950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20240725 | 152700 | 12477913950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20240725 | 152600 | 12477913950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20240725 | 152500 | 12477913950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20240725 | 152400 | 12477913950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20240725 | 152300 | 12477913950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20240725 | 152200 | 12477913950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20240725 | 152100 | 12477913950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20240725 | 152000 | 12477913950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20240725 | 151900 | 12477913950 | 50300 | 50400 | 50400 | 50200 | 1252 |
| 286 | 20240725 | 151800 | 12414961450 | 50300 | 50500 | 50500 | 50200 | 525 |
| 287 | 20240725 | 151700 | 12388551050 | 50400 | 50400 | 50500 | 50200 | 3146 |
| 288 | 20240725 | 151600 | 12230318250 | 50500 | 50400 | 50500 | 50400 | 818 |
| 289 | 20240725 | 151500 | 12189044950 | 50500 | 50500 | 50500 | 50300 | 1204 |
| 290 | 20240725 | 151400 | 12128388650 | 50500 | 50400 | 50500 | 50300 | 1118 |
| 291 | 20240725 | 151300 | 12072040850 | 50400 | 50400 | 50500 | 50300 | 1791 |
| 292 | 20240725 | 151200 | 11981834250 | 50300 | 50400 | 50400 | 50300 | 1239 |
| 293 | 20240725 | 151100 | 11919430150 | 50400 | 50400 | 50500 | 50300 | 1005 |
| 294 | 20240725 | 151000 | 11868806850 | 50400 | 50400 | 50500 | 50400 | 620 |
| 295 | 20240725 | 150900 | 11837558450 | 50400 | 50400 | 50500 | 50300 | 1133 |
| 296 | 20240725 | 150800 | 11780445350 | 50500 | 50400 | 50500 | 50300 | 2020 |
| 297 | 20240725 | 150700 | 11678756950 | 50400 | 50500 | 50500 | 50400 | 737 |
| 298 | 20240725 | 150600 | 11641606650 | 50500 | 50500 | 50500 | 50400 | 1268 |
| 299 | 20240725 | 150500 | 11577689650 | 50500 | 50500 | 50600 | 50400 | 1437 |
| 300 | 20240725 | 150400 | 11505165750 | 50500 | 50600 | 50600 | 50400 | 401 |
| 301 | 20240725 | 150300 | 11484930650 | 50600 | 50600 | 50600 | 50500 | 947 |
| 302 | 20240725 | 150200 | 11437052950 | 50600 | 50400 | 50600 | 50400 | 1016 |
| 303 | 20240725 | 150100 | 11385791150 | 50400 | 50500 | 50600 | 50400 | 774 |
| 304 | 20240725 | 150000 | 11346719650 | 50600 | 50500 | 50600 | 50500 | 725 |
| 305 | 20240725 | 145900 | 11310095650 | 50500 | 50500 | 50700 | 50500 | 970 |
| 306 | 20240725 | 145800 | 11261051950 | 50700 | 50600 | 50700 | 50500 | 967 |
| 307 | 20240725 | 145700 | 11212143450 | 50700 | 50700 | 50700 | 50500 | 571 |
| 308 | 20240725 | 145600 | 11183264050 | 50700 | 50600 | 50700 | 50500 | 1001 |
| 309 | 20240725 | 145500 | 11132647450 | 50600 | 50500 | 50700 | 50500 | 671 |
| 310 | 20240725 | 145400 | 11098733650 | 50500 | 50600 | 50700 | 50500 | 926 |
| 311 | 20240725 | 145300 | 11051904250 | 50600 | 50600 | 50700 | 50500 | 676 |
| 312 | 20240725 | 145200 | 11017694150 | 50700 | 50600 | 50700 | 50500 | 730 |
| 313 | 20240725 | 145100 | 10980786250 | 50600 | 50700 | 50700 | 50500 | 963 |
| 314 | 20240725 | 145000 | 10932044750 | 50700 | 50600 | 50700 | 50500 | 1113 |
| 315 | 20240725 | 144900 | 10875727950 | 50600 | 50600 | 50800 | 50600 | 584 |
| 316 | 20240725 | 144800 | 10846129750 | 50700 | 50700 | 50800 | 50600 | 571 |
| 317 | 20240725 | 144700 | 10817222750 | 50700 | 50800 | 50800 | 50600 | 683 |
| 318 | 20240725 | 144600 | 10782639950 | 50700 | 50800 | 50800 | 50600 | 771 |
| 319 | 20240725 | 144500 | 10743538950 | 50700 | 50800 | 50900 | 50700 | 515 |
| 320 | 20240725 | 144400 | 10717408850 | 50800 | 50800 | 51000 | 50700 | 1323 |
| 321 | 20240725 | 144300 | 10650167750 | 50800 | 50600 | 50800 | 50600 | 775 |
| 322 | 20240725 | 144200 | 10610911350 | 50600 | 50800 | 50800 | 50500 | 832 |
| 323 | 20240725 | 144100 | 10568779150 | 50700 | 50700 | 50900 | 50500 | 682 |
| 324 | 20240725 | 144000 | 10534231950 | 50700 | 50600 | 50900 | 50600 | 487 |
| 325 | 20240725 | 143900 | 10509559650 | 50900 | 50700 | 50900 | 50600 | 962 |
| 326 | 20240725 | 143800 | 10460752850 | 50700 | 50700 | 50800 | 50700 | 206 |
| 327 | 20240725 | 143700 | 10450308350 | 50800 | 50600 | 50900 | 50600 | 601 |
| 328 | 20240725 | 143600 | 10419836050 | 50600 | 50700 | 50800 | 50600 | 463 |
| 329 | 20240725 | 143500 | 10396366450 | 50800 | 50600 | 50800 | 50600 | 989 |
| 330 | 20240725 | 143400 | 10346270250 | 50600 | 50600 | 50700 | 50500 | 562 |
| 331 | 20240725 | 143300 | 10317836950 | 50600 | 50700 | 50700 | 50500 | 391 |
| 332 | 20240725 | 143200 | 10298067750 | 50600 | 50600 | 50700 | 50500 | 643 |
| 333 | 20240725 | 143100 | 10265537950 | 50600 | 50600 | 50700 | 50600 | 850 |
| 334 | 20240725 | 143000 | 10222519750 | 50600 | 50700 | 50800 | 50600 | 526 |
| 335 | 20240725 | 142900 | 10195874850 | 50800 | 50800 | 50800 | 50600 | 405 |
| 336 | 20240725 | 142800 | 10175327950 | 50700 | 50600 | 50800 | 50500 | 1038 |
| 337 | 20240725 | 142700 | 10122815150 | 50600 | 50600 | 50700 | 50600 | 375 |
| 338 | 20240725 | 142600 | 10103836650 | 50700 | 50600 | 50700 | 50600 | 289 |
| 339 | 20240725 | 142500 | 10089213050 | 50700 | 50600 | 50800 | 50600 | 556 |
| 340 | 20240725 | 142400 | 10061046550 | 50800 | 50600 | 50900 | 50600 | 895 |
| 341 | 20240725 | 142300 | 10015672050 | 50900 | 50800 | 50900 | 50600 | 869 |
| 342 | 20240725 | 142200 | 9971626450 | 50800 | 50800 | 50900 | 50700 | 580 |
| 343 | 20240725 | 142100 | 9942160050 | 50800 | 50800 | 50900 | 50800 | 570 |
| 344 | 20240725 | 142000 | 9913203550 | 50900 | 50800 | 50900 | 50700 | 527 |
| 345 | 20240725 | 141900 | 9886456050 | 50800 | 50600 | 50900 | 50600 | 225 |
| 346 | 20240725 | 141800 | 9875056450 | 50900 | 50900 | 51000 | 50500 | 2433 |
| 347 | 20240725 | 141700 | 9751837750 | 50900 | 50800 | 50900 | 50700 | 258 |
| 348 | 20240725 | 141600 | 9738733450 | 50900 | 51000 | 51000 | 50700 | 1109 |
| 349 | 20240725 | 141500 | 9682465050 | 50900 | 50900 | 51000 | 50800 | 318 |
| 350 | 20240725 | 141400 | 9666268050 | 50900 | 50900 | 51000 | 50900 | 382 |
| 351 | 20240725 | 141300 | 9646823950 | 51000 | 50900 | 51000 | 50900 | 626 |
| 352 | 20240725 | 141200 | 9614945950 | 51000 | 50900 | 51000 | 50900 | 74 |
| 353 | 20240725 | 141100 | 9611173150 | 50900 | 50900 | 51000 | 50900 | 306 |
| 354 | 20240725 | 141000 | 9595597450 | 51000 | 51000 | 51000 | 50900 | 409 |
| 355 | 20240725 | 140900 | 9574750750 | 51000 | 50900 | 51000 | 50900 | 405 |
| 356 | 20240725 | 140800 | 9554135250 | 51000 | 51000 | 51000 | 50900 | 209 |
| 357 | 20240725 | 140700 | 9543489950 | 51000 | 51000 | 51000 | 51000 | 376 |
| 358 | 20240725 | 140600 | 9524313950 | 50900 | 51000 | 51000 | 50900 | 387 |
| 359 | 20240725 | 140500 | 9504598550 | 51000 | 51000 | 51000 | 50800 | 447 |
| 360 | 20240725 | 140400 | 9481850150 | 51100 | 51000 | 51100 | 51000 | 149 |
| 361 | 20240725 | 140300 | 9474249650 | 51000 | 51000 | 51000 | 51000 | 239 |
| 362 | 20240725 | 140200 | 9462060650 | 50900 | 51000 | 51100 | 50900 | 190 |
| 363 | 20240725 | 140100 | 9452373650 | 51100 | 51000 | 51100 | 51000 | 543 |
| 364 | 20240725 | 140000 | 9424662650 | 51100 | 51000 | 51100 | 51000 | 137 |
| 365 | 20240725 | 135900 | 9417675150 | 51100 | 51100 | 51100 | 50900 | 288 |
| 366 | 20240725 | 135800 | 9402971150 | 51100 | 51000 | 51200 | 51000 | 533 |
| 367 | 20240725 | 135700 | 9375765150 | 51100 | 51200 | 51200 | 51000 | 195 |
| 368 | 20240725 | 135600 | 9365816850 | 51100 | 51000 | 51100 | 51000 | 400 |
| 369 | 20240725 | 135500 | 9345385550 | 51100 | 51100 | 51100 | 51000 | 143 |
| 370 | 20240725 | 135400 | 9338086650 | 51200 | 51100 | 51200 | 51000 | 564 |
| 371 | 20240725 | 135300 | 9309294150 | 51100 | 51100 | 51200 | 51100 | 95 |
| 372 | 20240725 | 135200 | 9304439450 | 51100 | 51000 | 51100 | 51000 | 853 |
| 373 | 20240725 | 135100 | 9260862350 | 51000 | 51000 | 51000 | 50900 | 426 |
| 374 | 20240725 | 135000 | 9239149550 | 50900 | 51000 | 51000 | 50900 | 436 |
| 375 | 20240725 | 134900 | 9216952850 | 50900 | 50900 | 51000 | 50900 | 249 |
| 376 | 20240725 | 134800 | 9204276450 | 50900 | 50800 | 51000 | 50800 | 74 |
| 377 | 20240725 | 134700 | 9200515850 | 51000 | 50800 | 51000 | 50800 | 239 |
| 378 | 20240725 | 134600 | 9188339050 | 50800 | 51000 | 51000 | 50800 | 1061 |
| 379 | 20240725 | 134500 | 9134358950 | 50900 | 51000 | 51100 | 50900 | 232 |
| 380 | 20240725 | 134400 | 9122536550 | 50900 | 50900 | 50900 | 50900 | 85 |
| 381 | 20240725 | 134300 | 9118210050 | 50900 | 51000 | 51100 | 50900 | 464 |
| 382 | 20240725 | 134200 | 9094548450 | 51000 | 51000 | 51100 | 51000 | 283 |
| 383 | 20240725 | 134100 | 9080099750 | 51000 | 51300 | 51300 | 50600 | 3612 |
| 384 | 20240725 | 134000 | 8896269350 | 51000 | 51300 | 51300 | 51000 | 1777 |
| 385 | 20240725 | 133900 | 8805488150 | 51200 | 51300 | 51300 | 51200 | 460 |
| 386 | 20240725 | 133800 | 8781934050 | 51200 | 51200 | 51200 | 51200 | 151 |
| 387 | 20240725 | 133700 | 8774202850 | 51200 | 51200 | 51200 | 51200 | 115 |
| 388 | 20240725 | 133600 | 8768314850 | 51200 | 51100 | 51200 | 51100 | 581 |
| 389 | 20240725 | 133500 | 8738582750 | 51100 | 51100 | 51200 | 51100 | 347 |
| 390 | 20240725 | 133400 | 8720841950 | 51200 | 51100 | 51200 | 51100 | 101 |
| 391 | 20240725 | 133300 | 8715680550 | 51200 | 51200 | 51200 | 51200 | 250 |
| 392 | 20240725 | 133200 | 8702880550 | 51200 | 51100 | 51200 | 51100 | 185 |
| 393 | 20240725 | 133100 | 8693426750 | 51200 | 51300 | 51300 | 51200 | 330 |
| 394 | 20240725 | 133000 | 8676522250 | 51400 | 51300 | 51400 | 51300 | 487 |
| 395 | 20240725 | 132900 | 8651503050 | 51200 | 51300 | 51300 | 51200 | 200 |
| 396 | 20240725 | 132800 | 8641245950 | 51300 | 51000 | 51400 | 51000 | 2766 |
| 397 | 20240725 | 132700 | 8499546150 | 51000 | 51100 | 51100 | 51000 | 337 |
| 398 | 20240725 | 132600 | 8482337650 | 51100 | 51200 | 51200 | 51100 | 288 |
| 399 | 20240725 | 132500 | 8467617850 | 51100 | 51100 | 51100 | 51100 | 35 |
| 400 | 20240725 | 132400 | 8465829350 | 51100 | 51100 | 51100 | 51000 | 538 |
| 401 | 20240725 | 132300 | 8438366250 | 51200 | 51000 | 51200 | 51000 | 863 |
| 402 | 20240725 | 132200 | 8394268050 | 51000 | 51000 | 51000 | 51000 | 131 |
| 403 | 20240725 | 132100 | 8387587050 | 50900 | 51000 | 51100 | 50900 | 320 |
| 404 | 20240725 | 132000 | 8371269850 | 51100 | 51000 | 51100 | 51000 | 262 |
| 405 | 20240725 | 131900 | 8357906050 | 51000 | 51000 | 51000 | 51000 | 254 |
| 406 | 20240725 | 131800 | 8344952050 | 51000 | 51100 | 51100 | 51000 | 80 |
| 407 | 20240725 | 131700 | 8340867350 | 51000 | 51100 | 51100 | 51000 | 819 |
| 408 | 20240725 | 131600 | 8299030750 | 51000 | 51000 | 51000 | 51000 | 886 |
| 409 | 20240725 | 131500 | 8253844750 | 51000 | 51000 | 51000 | 51000 | 192 |
| 410 | 20240725 | 131400 | 8244052750 | 51000 | 51000 | 51000 | 51000 | 13 |
| 411 | 20240725 | 131300 | 8243389750 | 51000 | 51100 | 51200 | 51000 | 361 |
| 412 | 20240725 | 131200 | 8224965850 | 51100 | 51100 | 51200 | 51000 | 327 |
| 413 | 20240725 | 131100 | 8208268250 | 51100 | 51100 | 51100 | 51000 | 225 |
| 414 | 20240725 | 131000 | 8196776750 | 51000 | 51000 | 51000 | 51000 | 112 |
| 415 | 20240725 | 130900 | 8191064750 | 51100 | 51000 | 51100 | 51000 | 607 |
| 416 | 20240725 | 130800 | 8160082550 | 51000 | 51100 | 51100 | 51000 | 14 |
| 417 | 20240725 | 130700 | 8159368350 | 51000 | 51100 | 51100 | 51000 | 425 |
| 418 | 20240725 | 130600 | 8137656950 | 51000 | 51000 | 51100 | 51000 | 428 |
| 419 | 20240725 | 130500 | 8115828350 | 51200 | 51000 | 51200 | 51000 | 1832 |
| 420 | 20240725 | 130400 | 8022241950 | 51000 | 51000 | 51000 | 51000 | 252 |
| 421 | 20240725 | 130300 | 8009389950 | 51100 | 51000 | 51100 | 51000 | 128 |
| 422 | 20240725 | 130200 | 8002859750 | 51000 | 51100 | 51100 | 51000 | 222 |
| 423 | 20240725 | 130100 | 7991529050 | 51100 | 51100 | 51200 | 51000 | 353 |
| 424 | 20240725 | 130000 | 7973502850 | 51100 | 51100 | 51100 | 51100 | 131 |
| 425 | 20240725 | 125900 | 7966808750 | 51100 | 51000 | 51100 | 51000 | 48 |
| 426 | 20240725 | 125800 | 7964357150 | 51200 | 51100 | 51200 | 51100 | 269 |
| 427 | 20240725 | 125700 | 7950605850 | 51000 | 51200 | 51200 | 51000 | 282 |
| 428 | 20240725 | 125600 | 7936222450 | 51000 | 51000 | 51100 | 51000 | 199 |
| 429 | 20240725 | 125500 | 7926073350 | 51000 | 51000 | 51000 | 51000 | 102 |
| 430 | 20240725 | 125400 | 7920871350 | 51100 | 51100 | 51300 | 51000 | 486 |
| 431 | 20240725 | 125300 | 7896029150 | 51300 | 51200 | 51300 | 51200 | 228 |
| 432 | 20240725 | 125200 | 7884355450 | 51200 | 51200 | 51200 | 51200 | 316 |
| 433 | 20240725 | 125100 | 7868176250 | 51200 | 51100 | 51200 | 51100 | 741 |
| 434 | 20240725 | 125000 | 7830269850 | 51100 | 51000 | 51200 | 51000 | 638 |
| 435 | 20240725 | 124900 | 7797705150 | 51000 | 51000 | 51000 | 51000 | 100 |
| 436 | 20240725 | 124800 | 7792605150 | 51000 | 51000 | 51200 | 51000 | 40 |
| 437 | 20240725 | 124700 | 7790559750 | 51000 | 51200 | 51300 | 51000 | 4008 |
| 438 | 20240725 | 124600 | 7585976350 | 51200 | 51300 | 51400 | 51200 | 981 |
| 439 | 20240725 | 124500 | 7535664150 | 51300 | 51200 | 51300 | 51200 | 234 |
| 440 | 20240725 | 124400 | 7523667250 | 51300 | 51300 | 51300 | 51200 | 91 |
| 441 | 20240725 | 124300 | 7519001550 | 51200 | 51200 | 51300 | 51200 | 457 |
| 442 | 20240725 | 124200 | 7495570150 | 51200 | 51400 | 51400 | 51200 | 273 |
| 443 | 20240725 | 124100 | 7481590750 | 51200 | 51400 | 51400 | 51200 | 287 |
| 444 | 20240725 | 124000 | 7466858950 | 51300 | 51300 | 51300 | 51300 | 17 |
| 445 | 20240725 | 123900 | 7465986850 | 51300 | 51300 | 51300 | 51200 | 512 |
| 446 | 20240725 | 123800 | 7439752850 | 51400 | 51300 | 51400 | 51200 | 347 |
| 447 | 20240725 | 123700 | 7421932150 | 51300 | 51300 | 51300 | 51200 | 109 |
| 448 | 20240725 | 123600 | 7416342150 | 51200 | 51200 | 51300 | 51200 | 329 |
| 449 | 20240725 | 123500 | 7399479950 | 51200 | 51300 | 51300 | 51100 | 445 |
| 450 | 20240725 | 123400 | 7376726250 | 51300 | 51300 | 51300 | 51100 | 315 |
| 451 | 20240725 | 123300 | 7360586150 | 51300 | 51400 | 51400 | 51200 | 360 |
| 452 | 20240725 | 123200 | 7342138750 | 51400 | 51300 | 51400 | 51300 | 449 |
| 453 | 20240725 | 123100 | 7319102150 | 51400 | 51300 | 51400 | 51200 | 503 |
| 454 | 20240725 | 123000 | 7293321650 | 51400 | 51300 | 51400 | 51300 | 116 |
| 455 | 20240725 | 122900 | 7287366750 | 51300 | 51300 | 51300 | 51300 | 65 |
| 456 | 20240725 | 122800 | 7284032250 | 51300 | 51400 | 51400 | 51300 | 330 |
| 457 | 20240725 | 122700 | 7267101350 | 51400 | 51300 | 51400 | 51300 | 454 |
| 458 | 20240725 | 122600 | 7243794750 | 51300 | 51300 | 51300 | 51300 | 116 |
| 459 | 20240725 | 122500 | 7237843950 | 51300 | 51300 | 51300 | 51300 | 102 |
| 460 | 20240725 | 122400 | 7232611350 | 51300 | 51300 | 51400 | 51200 | 439 |
| 461 | 20240725 | 122300 | 7210101950 | 51300 | 51500 | 51500 | 51300 | 290 |
| 462 | 20240725 | 122200 | 7195220050 | 51500 | 51400 | 51500 | 51400 | 239 |
| 463 | 20240725 | 122100 | 7182917150 | 51200 | 51300 | 51400 | 51200 | 115 |
| 464 | 20240725 | 122000 | 7177014850 | 51500 | 51300 | 51500 | 51300 | 525 |
| 465 | 20240725 | 121900 | 7150066950 | 51300 | 51300 | 51400 | 51200 | 228 |
| 466 | 20240725 | 121800 | 7138372250 | 51500 | 51300 | 51500 | 51300 | 1071 |
| 467 | 20240725 | 121700 | 7083428750 | 51300 | 51200 | 51400 | 51000 | 400 |
| 468 | 20240725 | 121600 | 7062930650 | 51200 | 51100 | 51200 | 51000 | 404 |
| 469 | 20240725 | 121500 | 7042282250 | 51100 | 51300 | 51300 | 51000 | 325 |
| 470 | 20240725 | 121400 | 7025640450 | 51000 | 51300 | 51300 | 51000 | 130 |
| 471 | 20240725 | 121300 | 7019002050 | 51000 | 51200 | 51200 | 51000 | 267 |
| 472 | 20240725 | 121200 | 7005355050 | 51200 | 51300 | 51300 | 51000 | 280 |
| 473 | 20240725 | 121100 | 6991055250 | 51000 | 51100 | 51300 | 51000 | 1105 |
| 474 | 20240725 | 121000 | 6934691850 | 51000 | 51300 | 51300 | 51000 | 1918 |
| 475 | 20240725 | 120900 | 6836786250 | 51300 | 51300 | 51300 | 51100 | 255 |
| 476 | 20240725 | 120800 | 6823734350 | 51100 | 51200 | 51400 | 51100 | 411 |
| 477 | 20240725 | 120700 | 6802661850 | 51400 | 51300 | 51400 | 51200 | 204 |
| 478 | 20240725 | 120600 | 6792213850 | 51300 | 51200 | 51300 | 51100 | 401 |
| 479 | 20240725 | 120500 | 6771657850 | 51200 | 51100 | 51300 | 51100 | 531 |
| 480 | 20240725 | 120400 | 6744493250 | 51100 | 51300 | 51300 | 51100 | 121 |
| 481 | 20240725 | 120300 | 6738303150 | 51200 | 51200 | 51200 | 51100 | 269 |
| 482 | 20240725 | 120200 | 6724534450 | 51200 | 51300 | 51300 | 51200 | 846 |
| 483 | 20240725 | 120100 | 6681140850 | 51300 | 51300 | 51400 | 51300 | 501 |
| 484 | 20240725 | 120000 | 6655421950 | 51400 | 51200 | 51400 | 51200 | 217 |
| 485 | 20240725 | 115900 | 6644287250 | 51200 | 51300 | 51300 | 51200 | 418 |
| 486 | 20240725 | 115800 | 6622881950 | 51200 | 51300 | 51300 | 51200 | 291 |
| 487 | 20240725 | 115700 | 6607966250 | 51200 | 51200 | 51400 | 51000 | 2142 |
| 488 | 20240725 | 115600 | 6498200750 | 51100 | 50900 | 51100 | 50900 | 560 |
| 489 | 20240725 | 115500 | 6469607250 | 51000 | 50900 | 51000 | 50900 | 219 |
| 490 | 20240725 | 115400 | 6458451650 | 50900 | 50900 | 51000 | 50900 | 276 |
| 491 | 20240725 | 115300 | 6444394250 | 50900 | 50900 | 51000 | 50800 | 549 |
| 492 | 20240725 | 115200 | 6416439350 | 50900 | 51000 | 51000 | 50900 | 227 |
| 493 | 20240725 | 115100 | 6404862550 | 51000 | 51000 | 51000 | 50900 | 242 |
| 494 | 20240725 | 115000 | 6392528650 | 51000 | 50900 | 51000 | 50900 | 704 |
| 495 | 20240725 | 114900 | 6356668950 | 50900 | 50900 | 51000 | 50900 | 342 |
| 496 | 20240725 | 114800 | 6339254650 | 50900 | 50900 | 51000 | 50900 | 186 |
| 497 | 20240725 | 114700 | 6329786850 | 50900 | 50800 | 50900 | 50800 | 817 |
| 498 | 20240725 | 114600 | 6288280550 | 50800 | 51000 | 51000 | 50800 | 479 |
| 499 | 20240725 | 114500 | 6263901950 | 50800 | 51000 | 51100 | 50800 | 388 |
| 500 | 20240725 | 114400 | 6244125850 | 51000 | 51000 | 51100 | 51000 | 48 |
| 501 | 20240725 | 114300 | 6241675650 | 50900 | 51000 | 51000 | 50900 | 395 |
| 502 | 20240725 | 114200 | 6221555050 | 51000 | 51000 | 51100 | 51000 | 420 |
| 503 | 20240725 | 114100 | 6200108850 | 50900 | 51000 | 51100 | 50900 | 504 |
| 504 | 20240725 | 114000 | 6174423850 | 51000 | 50900 | 51100 | 50900 | 111 |
| 505 | 20240725 | 113900 | 6168766450 | 50900 | 51000 | 51000 | 50900 | 282 |
| 506 | 20240725 | 113800 | 6154409850 | 51000 | 51000 | 51100 | 50900 | 477 |
| 507 | 20240725 | 113700 | 6130105850 | 51000 | 51000 | 51100 | 51000 | 65 |
| 508 | 20240725 | 113600 | 6126789950 | 51000 | 51000 | 51100 | 50900 | 210 |
| 509 | 20240725 | 113500 | 6116081450 | 51000 | 51000 | 51000 | 51000 | 536 |
| 510 | 20240725 | 113400 | 6088745450 | 51000 | 51100 | 51200 | 51000 | 286 |
| 511 | 20240725 | 113300 | 6074111950 | 51200 | 51100 | 51200 | 51100 | 97 |
| 512 | 20240725 | 113200 | 6069155150 | 51100 | 51000 | 51100 | 50900 | 496 |
| 513 | 20240725 | 113100 | 6043846850 | 51000 | 51100 | 51100 | 51000 | 467 |
| 514 | 20240725 | 113000 | 6020025250 | 51000 | 51000 | 51200 | 51000 | 264 |
| 515 | 20240725 | 112900 | 6006542550 | 51000 | 51000 | 51200 | 51000 | 405 |
| 516 | 20240725 | 112800 | 5985866650 | 51000 | 51100 | 51100 | 51000 | 173 |
| 517 | 20240725 | 112700 | 5977032450 | 51000 | 51000 | 51200 | 51000 | 418 |
| 518 | 20240725 | 112600 | 5955703850 | 51000 | 51200 | 51200 | 51000 | 197 |
| 519 | 20240725 | 112500 | 5945648850 | 51200 | 51000 | 51200 | 51000 | 348 |
| 520 | 20240725 | 112400 | 5927859550 | 51100 | 51100 | 51200 | 51000 | 775 |
| 521 | 20240725 | 112300 | 5888197650 | 51100 | 51100 | 51100 | 51100 | 720 |
| 522 | 20240725 | 112200 | 5851405650 | 51200 | 51100 | 51200 | 51100 | 25 |
| 523 | 20240725 | 112100 | 5850128050 | 51100 | 51200 | 51200 | 51100 | 683 |
| 524 | 20240725 | 112000 | 5815174950 | 51200 | 51100 | 51300 | 51100 | 424 |
| 525 | 20240725 | 111900 | 5793479450 | 51100 | 51100 | 51300 | 51000 | 720 |
| 526 | 20240725 | 111800 | 5756651850 | 51100 | 50900 | 51100 | 50800 | 706 |
| 527 | 20240725 | 111700 | 5720613550 | 50800 | 50900 | 50900 | 50800 | 276 |
| 528 | 20240725 | 111600 | 5706569550 | 50900 | 50900 | 50900 | 50800 | 473 |
| 529 | 20240725 | 111500 | 5682522650 | 50900 | 50900 | 51000 | 50900 | 227 |
| 530 | 20240725 | 111400 | 5670968250 | 50900 | 50900 | 51000 | 50900 | 255 |
| 531 | 20240725 | 111300 | 5657986550 | 50900 | 50900 | 50900 | 50800 | 167 |
| 532 | 20240725 | 111200 | 5649492350 | 51000 | 50900 | 51000 | 50900 | 569 |
| 533 | 20240725 | 111100 | 5620530150 | 50900 | 51000 | 51000 | 50900 | 360 |
| 534 | 20240725 | 111000 | 5602186850 | 51000 | 50900 | 51100 | 50900 | 351 |
| 535 | 20240725 | 110900 | 5584301050 | 50900 | 50900 | 51100 | 50800 | 932 |
| 536 | 20240725 | 110800 | 5536785650 | 50900 | 50900 | 51000 | 50800 | 424 |
| 537 | 20240725 | 110700 | 5515231150 | 50900 | 50900 | 50900 | 50900 | 203 |
| 538 | 20240725 | 110600 | 5504898450 | 50900 | 50800 | 50900 | 50800 | 151 |
| 539 | 20240725 | 110500 | 5497214350 | 50900 | 50900 | 50900 | 50800 | 445 |
| 540 | 20240725 | 110400 | 5474568550 | 50900 | 50800 | 50900 | 50800 | 354 |
| 541 | 20240725 | 110300 | 5456550550 | 50800 | 50800 | 50900 | 50800 | 140 |
| 542 | 20240725 | 110200 | 5449430250 | 50800 | 50700 | 50900 | 50700 | 672 |
| 543 | 20240725 | 110100 | 5415266750 | 50800 | 50800 | 50900 | 50700 | 702 |
| 544 | 20240725 | 110000 | 5379606450 | 50800 | 50900 | 50900 | 50800 | 209 |
| 545 | 20240725 | 105900 | 5368988850 | 50900 | 50800 | 50900 | 50800 | 321 |
| 546 | 20240725 | 105800 | 5352664750 | 50800 | 50800 | 50900 | 50800 | 371 |
| 547 | 20240725 | 105700 | 5333815950 | 50800 | 50800 | 50800 | 50800 | 499 |
| 548 | 20240725 | 105600 | 5308466750 | 50800 | 50800 | 50900 | 50800 | 226 |
| 549 | 20240725 | 105500 | 5296985350 | 50900 | 50800 | 50900 | 50800 | 151 |
| 550 | 20240725 | 105400 | 5289312750 | 50800 | 50900 | 50900 | 50800 | 62 |
| 551 | 20240725 | 105300 | 5286162650 | 50800 | 51000 | 51000 | 50800 | 744 |
| 552 | 20240725 | 105200 | 5248346850 | 50900 | 50800 | 51000 | 50800 | 330 |
| 553 | 20240725 | 105100 | 5231550250 | 50800 | 50800 | 50800 | 50800 | 223 |
| 554 | 20240725 | 105000 | 5220221850 | 50800 | 50700 | 50800 | 50700 | 540 |
| 555 | 20240725 | 104900 | 5192841650 | 50700 | 50900 | 50900 | 50700 | 417 |
| 556 | 20240725 | 104800 | 5171670350 | 50900 | 51000 | 51000 | 50800 | 870 |
| 557 | 20240725 | 104700 | 5127438650 | 50800 | 50900 | 51000 | 50800 | 351 |
| 558 | 20240725 | 104600 | 5109595450 | 50900 | 50800 | 50900 | 50800 | 459 |
| 559 | 20240725 | 104500 | 5086256850 | 50900 | 50800 | 50900 | 50800 | 928 |
| 560 | 20240725 | 104400 | 5039039550 | 50700 | 50800 | 50800 | 50700 | 109 |
| 561 | 20240725 | 104300 | 5033504150 | 50800 | 50700 | 50900 | 50700 | 354 |
| 562 | 20240725 | 104200 | 5015524850 | 50800 | 50800 | 50900 | 50700 | 668 |
| 563 | 20240725 | 104100 | 4981618350 | 50800 | 50800 | 50800 | 50700 | 37 |
| 564 | 20240725 | 104000 | 4979739950 | 50800 | 50800 | 50800 | 50700 | 309 |
| 565 | 20240725 | 103900 | 4964060450 | 50700 | 50800 | 50900 | 50700 | 1260 |
| 566 | 20240725 | 103800 | 4900081750 | 50900 | 50800 | 50900 | 50800 | 610 |
| 567 | 20240725 | 103700 | 4869091450 | 50800 | 50900 | 50900 | 50800 | 420 |
| 568 | 20240725 | 103600 | 4847755050 | 50900 | 50900 | 50900 | 50900 | 256 |
| 569 | 20240725 | 103500 | 4834724650 | 50900 | 50900 | 50900 | 50800 | 281 |
| 570 | 20240725 | 103400 | 4820426150 | 50800 | 50800 | 50900 | 50800 | 630 |
| 571 | 20240725 | 103300 | 4788399450 | 50800 | 50800 | 50900 | 50800 | 575 |
| 572 | 20240725 | 103200 | 4759140950 | 50800 | 50900 | 51000 | 50800 | 360 |
| 573 | 20240725 | 103100 | 4740825150 | 50900 | 50900 | 50900 | 50800 | 545 |
| 574 | 20240725 | 103000 | 4713115650 | 51000 | 50900 | 51000 | 50800 | 243 |
| 575 | 20240725 | 102900 | 4700764950 | 50900 | 50800 | 50900 | 50800 | 754 |
| 576 | 20240725 | 102800 | 4662437650 | 50800 | 50900 | 50900 | 50800 | 826 |
| 577 | 20240725 | 102700 | 4620472350 | 50900 | 50900 | 50900 | 50900 | 540 |
| 578 | 20240725 | 102600 | 4592986350 | 51000 | 50800 | 51000 | 50800 | 421 |
| 579 | 20240725 | 102500 | 4571556950 | 50800 | 50900 | 51000 | 50800 | 263 |
| 580 | 20240725 | 102400 | 4558172450 | 50800 | 50900 | 50900 | 50800 | 74 |
| 581 | 20240725 | 102300 | 4554407450 | 50800 | 50900 | 50900 | 50800 | 501 |
| 582 | 20240725 | 102200 | 4528907850 | 50900 | 51000 | 51100 | 50900 | 305 |
| 583 | 20240725 | 102100 | 4513354250 | 51000 | 51000 | 51100 | 50900 | 114 |
| 584 | 20240725 | 102000 | 4507544450 | 51000 | 51000 | 51000 | 51000 | 130 |
| 585 | 20240725 | 101900 | 4500914450 | 50900 | 51100 | 51100 | 50900 | 564 |
| 586 | 20240725 | 101800 | 4472157350 | 51100 | 51000 | 51100 | 50900 | 811 |
| 587 | 20240725 | 101700 | 4430796350 | 50900 | 50800 | 50900 | 50800 | 556 |
| 588 | 20240725 | 101600 | 4402532950 | 50900 | 50900 | 51000 | 50800 | 488 |
| 589 | 20240725 | 101500 | 4377713350 | 50900 | 51000 | 51000 | 50900 | 592 |
| 590 | 20240725 | 101400 | 4347537450 | 51000 | 50900 | 51100 | 50900 | 1018 |
| 591 | 20240725 | 101300 | 4295593850 | 50900 | 50900 | 51000 | 50800 | 241 |
| 592 | 20240725 | 101200 | 4283324750 | 50800 | 50900 | 51000 | 50800 | 925 |
| 593 | 20240725 | 101100 | 4236222750 | 50900 | 50900 | 51000 | 50900 | 251 |
| 594 | 20240725 | 101000 | 4223444950 | 50900 | 50900 | 51000 | 50800 | 437 |
| 595 | 20240725 | 100900 | 4201190050 | 50800 | 50900 | 51000 | 50800 | 617 |
| 596 | 20240725 | 100800 | 4169763050 | 51000 | 50700 | 51000 | 50700 | 2141 |
| 597 | 20240725 | 100700 | 4060851050 | 50700 | 50700 | 50800 | 50700 | 186 |
| 598 | 20240725 | 100600 | 4051416050 | 50800 | 50700 | 50800 | 50700 | 469 |
| 599 | 20240725 | 100500 | 4027635250 | 50600 | 50600 | 50700 | 50600 | 341 |
| 600 | 20240725 | 100400 | 4010375650 | 50600 | 50700 | 50800 | 50600 | 542 |
| 601 | 20240725 | 100300 | 3982915550 | 50700 | 50600 | 50800 | 50600 | 857 |
| 602 | 20240725 | 100200 | 3939469350 | 50700 | 50600 | 50700 | 50600 | 487 |
| 603 | 20240725 | 100100 | 3914820850 | 50700 | 50600 | 50700 | 50500 | 471 |
| 604 | 20240725 | 100000 | 3890991750 | 50700 | 50700 | 50700 | 50600 | 854 |
| 605 | 20240725 | 095900 | 3847737150 | 50600 | 50700 | 50900 | 50600 | 485 |
| 606 | 20240725 | 095800 | 3823138850 | 50700 | 50600 | 50800 | 50500 | 557 |
| 607 | 20240725 | 095700 | 3794901650 | 50600 | 50600 | 50600 | 50500 | 725 |
| 608 | 20240725 | 095600 | 3758265050 | 50600 | 50400 | 50600 | 50400 | 714 |
| 609 | 20240725 | 095500 | 3722181350 | 50400 | 50200 | 50500 | 50200 | 302 |
| 610 | 20240725 | 095400 | 3706984250 | 50200 | 50100 | 50300 | 50100 | 588 |
| 611 | 20240725 | 095300 | 3677468350 | 50100 | 50100 | 50200 | 50000 | 1416 |
| 612 | 20240725 | 095200 | 3606525550 | 50200 | 50100 | 50200 | 50100 | 1495 |
| 613 | 20240725 | 095100 | 3531619550 | 50200 | 50200 | 50200 | 50000 | 1768 |
| 614 | 20240725 | 095000 | 3443019650 | 50100 | 50000 | 50200 | 50000 | 398 |
| 615 | 20240725 | 094900 | 3423104350 | 50000 | 50100 | 50200 | 50000 | 740 |
| 616 | 20240725 | 094800 | 3386027050 | 50100 | 50100 | 50100 | 50000 | 892 |
| 617 | 20240725 | 094700 | 3341358350 | 50100 | 50000 | 50200 | 50000 | 1497 |
| 618 | 20240725 | 094600 | 3266365450 | 50000 | 50100 | 50200 | 49950 | 2875 |
| 619 | 20240725 | 094500 | 3122496700 | 50100 | 50200 | 50300 | 50000 | 4584 |
| 620 | 20240725 | 094400 | 2892959600 | 50200 | 50200 | 50400 | 50100 | 1479 |
| 621 | 20240725 | 094300 | 2818631900 | 50200 | 50400 | 50400 | 50200 | 531 |
| 622 | 20240725 | 094200 | 2791929000 | 50400 | 50600 | 50600 | 50300 | 520 |
| 623 | 20240725 | 094100 | 2765722300 | 50300 | 50300 | 50400 | 50200 | 1001 |
| 624 | 20240725 | 094000 | 2715381200 | 50200 | 50300 | 50400 | 50200 | 1214 |
| 625 | 20240725 | 093900 | 2654366700 | 50300 | 50600 | 50600 | 50300 | 1649 |
| 626 | 20240725 | 093800 | 2571311400 | 50500 | 50800 | 50800 | 50500 | 1403 |
| 627 | 20240725 | 093700 | 2500337200 | 50800 | 50400 | 50800 | 50300 | 1022 |
| 628 | 20240725 | 093600 | 2448639200 | 50300 | 50400 | 50600 | 50300 | 425 |
| 629 | 20240725 | 093500 | 2427200700 | 50500 | 50300 | 50500 | 50300 | 1696 |
| 630 | 20240725 | 093400 | 2341875500 | 50300 | 50500 | 50600 | 50300 | 2162 |
| 631 | 20240725 | 093300 | 2232894600 | 50600 | 50400 | 50600 | 50400 | 865 |
| 632 | 20240725 | 093200 | 2189222400 | 50400 | 50500 | 50500 | 50400 | 835 |
| 633 | 20240725 | 093100 | 2147059800 | 50600 | 50500 | 50600 | 50400 | 1565 |
| 634 | 20240725 | 093000 | 2068006500 | 50500 | 50800 | 50900 | 50500 | 452 |
| 635 | 20240725 | 092900 | 2045118200 | 50900 | 50700 | 50900 | 50500 | 603 |
| 636 | 20240725 | 092800 | 2014587100 | 50800 | 50700 | 50800 | 50600 | 369 |
| 637 | 20240725 | 092700 | 1995862500 | 50700 | 50600 | 50800 | 50500 | 976 |
| 638 | 20240725 | 092600 | 1946452100 | 50600 | 50600 | 50700 | 50600 | 401 |
| 639 | 20240725 | 092500 | 1926140300 | 50600 | 50500 | 50600 | 50500 | 459 |
| 640 | 20240725 | 092400 | 1902930300 | 50500 | 50500 | 50600 | 50400 | 2223 |
| 641 | 20240725 | 092300 | 1790628800 | 50600 | 50800 | 50800 | 50500 | 895 |
| 642 | 20240725 | 092200 | 1745370900 | 50800 | 50500 | 50800 | 50500 | 624 |
| 643 | 20240725 | 092100 | 1713815700 | 50500 | 50600 | 50800 | 50500 | 1395 |
| 644 | 20240725 | 092000 | 1643274500 | 50600 | 50600 | 50800 | 50500 | 1646 |
| 645 | 20240725 | 091900 | 1559920900 | 50700 | 50700 | 50900 | 50500 | 1716 |
| 646 | 20240725 | 091800 | 1472981900 | 50800 | 50900 | 51000 | 50700 | 3318 |
| 647 | 20240725 | 091700 | 1304537000 | 51000 | 51000 | 51100 | 50800 | 335 |
| 648 | 20240725 | 091600 | 1287464900 | 50900 | 50900 | 51100 | 50800 | 497 |
| 649 | 20240725 | 091500 | 1262155900 | 50900 | 51200 | 51200 | 50900 | 548 |
| 650 | 20240725 | 091400 | 1234250900 | 50900 | 50900 | 51200 | 50900 | 484 |
| 651 | 20240725 | 091300 | 1209592200 | 50900 | 50900 | 51000 | 50800 | 896 |
| 652 | 20240725 | 091200 | 1163997500 | 50900 | 51200 | 51200 | 50900 | 1263 |
| 653 | 20240725 | 091100 | 1099597000 | 51100 | 51100 | 51200 | 51100 | 323 |
| 654 | 20240725 | 091000 | 1083089100 | 51200 | 51100 | 51200 | 50900 | 1095 |
| 655 | 20240725 | 090900 | 1027206200 | 51100 | 51000 | 51100 | 51000 | 79 |
| 656 | 20240725 | 090800 | 1023175900 | 51000 | 51200 | 51200 | 50900 | 1584 |
| 657 | 20240725 | 090700 | 942396300 | 51000 | 50900 | 51300 | 50800 | 2400 |
| 658 | 20240725 | 090600 | 819737500 | 51200 | 51200 | 51200 | 50800 | 1380 |
| 659 | 20240725 | 090500 | 749528200 | 51100 | 51200 | 51300 | 50900 | 1566 |
| 660 | 20240725 | 090400 | 669488000 | 51000 | 51100 | 51200 | 51000 | 2671 |
| 661 | 20240725 | 090300 | 533026600 | 51100 | 50900 | 51100 | 50800 | 707 |
| 662 | 20240725 | 090200 | 497022300 | 51000 | 51000 | 51100 | 50900 | 1340 |
| 663 | 20240725 | 090100 | 428690200 | 51000 | 51600 | 51600 | 50900 | 3019 |
| 664 | 20240725 | 090000 | 274053200 | 51500 | 51700 | 51800 | 51200 | 5307 |