36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 3 | 20240801 | 200000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240801 | 195900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240801 | 195800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240801 | 195700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240801 | 195600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240801 | 195500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240801 | 195400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240801 | 195300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240801 | 195200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240801 | 195100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240801 | 195000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240801 | 194900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240801 | 194800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240801 | 194700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240801 | 194600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240801 | 194500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240801 | 194400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240801 | 194300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240801 | 194200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240801 | 194100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240801 | 194000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240801 | 193900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240801 | 193800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240801 | 193700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240801 | 193600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240801 | 193500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240801 | 193400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240801 | 193300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240801 | 193200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240801 | 193100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 33 | 20240801 | 193000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240801 | 192900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240801 | 192800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240801 | 192700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240801 | 192600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240801 | 192500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240801 | 192400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240801 | 192300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240801 | 192200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240801 | 192100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240801 | 192000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240801 | 191900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240801 | 191800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240801 | 191700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240801 | 191600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240801 | 191500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240801 | 191400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240801 | 191300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240801 | 191200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240801 | 191100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240801 | 191000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240801 | 190900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240801 | 190800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240801 | 190700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240801 | 190600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240801 | 190500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240801 | 190400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240801 | 190300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240801 | 190200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240801 | 190100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 63 | 20240801 | 190000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240801 | 185900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240801 | 185800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240801 | 185700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240801 | 185600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240801 | 185500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240801 | 185400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240801 | 185300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240801 | 185200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240801 | 185100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240801 | 185000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240801 | 184900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240801 | 184800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240801 | 184700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240801 | 184600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240801 | 184500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240801 | 184400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240801 | 184300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240801 | 184200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240801 | 184100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240801 | 184000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240801 | 183900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240801 | 183800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240801 | 183700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240801 | 183600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240801 | 183500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240801 | 183400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240801 | 183300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240801 | 183200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240801 | 183100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 93 | 20240801 | 183000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240801 | 182900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240801 | 182800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240801 | 182700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240801 | 182600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240801 | 182500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240801 | 182400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240801 | 182300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240801 | 182200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240801 | 182100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240801 | 182000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240801 | 181900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240801 | 181800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240801 | 181700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240801 | 181600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240801 | 181500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240801 | 181400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240801 | 181300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240801 | 181200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240801 | 181100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240801 | 181000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240801 | 180900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240801 | 180800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240801 | 180700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240801 | 180600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240801 | 180500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240801 | 180400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240801 | 180300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240801 | 180200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240801 | 180100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 123 | 20240801 | 180000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240801 | 175900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240801 | 175800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240801 | 175700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240801 | 175600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240801 | 175500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240801 | 175400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240801 | 175300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240801 | 175200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240801 | 175100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240801 | 175000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240801 | 174900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240801 | 174800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240801 | 174700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240801 | 174600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240801 | 174500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240801 | 174400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240801 | 174300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240801 | 174200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240801 | 174100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240801 | 174000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240801 | 173900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240801 | 173800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240801 | 173700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240801 | 173600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240801 | 173500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240801 | 173400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240801 | 173300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240801 | 173200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240801 | 173100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 153 | 20240801 | 173000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240801 | 172900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240801 | 172800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240801 | 172700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240801 | 172600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240801 | 172500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240801 | 172400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240801 | 172300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240801 | 172200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240801 | 172100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240801 | 172000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240801 | 171900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240801 | 171800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240801 | 171700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240801 | 171600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240801 | 171500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240801 | 171400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240801 | 171300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240801 | 171200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240801 | 171100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240801 | 171000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240801 | 170900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240801 | 170800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240801 | 170700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240801 | 170600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240801 | 170500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240801 | 170400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240801 | 170300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240801 | 170200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240801 | 170100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 183 | 20240801 | 170000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240801 | 165900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240801 | 165800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240801 | 165700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240801 | 165600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240801 | 165500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240801 | 165400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240801 | 165300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240801 | 165200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240801 | 165100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240801 | 165000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240801 | 164900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240801 | 164800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240801 | 164700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240801 | 164600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240801 | 164500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240801 | 164400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240801 | 164300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240801 | 164200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240801 | 164100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240801 | 164000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240801 | 163900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240801 | 163800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240801 | 163700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240801 | 163600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240801 | 163500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240801 | 163400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240801 | 163300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240801 | 163200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240801 | 163100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 213 | 20240801 | 163000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240801 | 162900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240801 | 162800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240801 | 162700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240801 | 162600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240801 | 162500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240801 | 162400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240801 | 162300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240801 | 162200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240801 | 162100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240801 | 162000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240801 | 161900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240801 | 161800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240801 | 161700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240801 | 161600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240801 | 161500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240801 | 161400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20240801 | 161300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20240801 | 161200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20240801 | 161100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20240801 | 161000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20240801 | 160900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20240801 | 160800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20240801 | 160700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20240801 | 160600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20240801 | 160500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20240801 | 160400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20240801 | 160300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240801 | 160200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240801 | 160100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 243 | 20240801 | 160000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240801 | 155900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240801 | 155800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240801 | 155700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240801 | 155600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240801 | 155500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240801 | 155400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240801 | 155300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20240801 | 155200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20240801 | 155100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20240801 | 155000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20240801 | 154900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20240801 | 154800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20240801 | 154700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20240801 | 154600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20240801 | 154500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20240801 | 154400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20240801 | 154300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20240801 | 154200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20240801 | 154100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20240801 | 154000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20240801 | 153900 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20240801 | 153800 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20240801 | 153700 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20240801 | 153600 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20240801 | 153500 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20240801 | 153400 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20240801 | 153300 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20240801 | 153200 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20240801 | 153100 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 273 | 20240801 | 153000 | 18569728150 | 51400 | 51400 | 51400 | 51400 | 6082 |
| 274 | 20240801 | 152900 | 18257113350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20240801 | 152800 | 18257113350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20240801 | 152700 | 18257113350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20240801 | 152600 | 18257113350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20240801 | 152500 | 18257113350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20240801 | 152400 | 18257113350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20240801 | 152300 | 18257113350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20240801 | 152200 | 18257113350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20240801 | 152100 | 18257113350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20240801 | 152000 | 18257113350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20240801 | 151900 | 18257113350 | 51400 | 51500 | 51500 | 51400 | 669 |
| 285 | 20240801 | 151800 | 18222680650 | 51500 | 51500 | 51600 | 51400 | 557 |
| 286 | 20240801 | 151700 | 18194009950 | 51600 | 51400 | 51600 | 51400 | 1750 |
| 287 | 20240801 | 151600 | 18103901250 | 51500 | 51400 | 51500 | 51400 | 91 |
| 288 | 20240801 | 151500 | 18099218850 | 51500 | 51300 | 51600 | 51300 | 3646 |
| 289 | 20240801 | 151400 | 17911580950 | 51300 | 51500 | 51600 | 51300 | 2438 |
| 290 | 20240801 | 151300 | 17786169250 | 51600 | 51600 | 51600 | 51500 | 79 |
| 291 | 20240801 | 151200 | 17782098850 | 51600 | 51500 | 51600 | 51500 | 237 |
| 292 | 20240801 | 151100 | 17769880550 | 51600 | 51600 | 51600 | 51400 | 1012 |
| 293 | 20240801 | 151000 | 17717761150 | 51500 | 51400 | 51600 | 51400 | 197 |
| 294 | 20240801 | 150900 | 17707612850 | 51500 | 51500 | 51500 | 51400 | 103 |
| 295 | 20240801 | 150800 | 17702316650 | 51500 | 51400 | 51600 | 51400 | 2267 |
| 296 | 20240801 | 150700 | 17585619650 | 51400 | 51600 | 51600 | 51400 | 4064 |
| 297 | 20240801 | 150600 | 17376451250 | 51500 | 51500 | 51600 | 51500 | 110 |
| 298 | 20240801 | 150500 | 17370780650 | 51600 | 51600 | 51700 | 51500 | 1750 |
| 299 | 20240801 | 150400 | 17280482350 | 51700 | 51600 | 51700 | 51600 | 519 |
| 300 | 20240801 | 150300 | 17253700150 | 51700 | 51700 | 51700 | 51600 | 829 |
| 301 | 20240801 | 150200 | 17210846250 | 51700 | 51700 | 51700 | 51600 | 197 |
| 302 | 20240801 | 150100 | 17200664350 | 51700 | 51800 | 51800 | 51700 | 1087 |
| 303 | 20240801 | 150000 | 17144462950 | 51800 | 51700 | 51800 | 51700 | 1029 |
| 304 | 20240801 | 145900 | 17091203750 | 51800 | 51800 | 51800 | 51700 | 353 |
| 305 | 20240801 | 145800 | 17072921950 | 51700 | 51600 | 51800 | 51600 | 234 |
| 306 | 20240801 | 145700 | 17060814450 | 51700 | 51600 | 51700 | 51600 | 138 |
| 307 | 20240801 | 145600 | 17053681650 | 51700 | 51700 | 51700 | 51600 | 327 |
| 308 | 20240801 | 145500 | 17036801850 | 51700 | 51600 | 51700 | 51600 | 193 |
| 309 | 20240801 | 145400 | 17026827950 | 51600 | 51700 | 51700 | 51600 | 143 |
| 310 | 20240801 | 145300 | 17019440550 | 51600 | 51600 | 51700 | 51600 | 471 |
| 311 | 20240801 | 145200 | 16995126750 | 51700 | 51700 | 51700 | 51600 | 312 |
| 312 | 20240801 | 145100 | 16979023850 | 51700 | 51600 | 51700 | 51600 | 574 |
| 313 | 20240801 | 145000 | 16949351450 | 51700 | 51700 | 51700 | 51600 | 51 |
| 314 | 20240801 | 144900 | 16946717650 | 51700 | 51700 | 51800 | 51600 | 291 |
| 315 | 20240801 | 144800 | 16931679350 | 51800 | 51700 | 51800 | 51600 | 206 |
| 316 | 20240801 | 144700 | 16921030750 | 51600 | 51700 | 51700 | 51600 | 94 |
| 317 | 20240801 | 144600 | 16916175550 | 51600 | 51800 | 51800 | 51600 | 2304 |
| 318 | 20240801 | 144500 | 16797213850 | 51700 | 51700 | 51800 | 51700 | 1300 |
| 319 | 20240801 | 144400 | 16730002250 | 51800 | 51700 | 51800 | 51700 | 179 |
| 320 | 20240801 | 144300 | 16720737650 | 51800 | 51800 | 51800 | 51700 | 272 |
| 321 | 20240801 | 144200 | 16706673350 | 51700 | 51700 | 51800 | 51700 | 72 |
| 322 | 20240801 | 144100 | 16702949150 | 51800 | 51700 | 51800 | 51600 | 1712 |
| 323 | 20240801 | 144000 | 16614347250 | 51800 | 51800 | 51800 | 51700 | 76 |
| 324 | 20240801 | 143900 | 16610416250 | 51700 | 51800 | 51800 | 51700 | 79 |
| 325 | 20240801 | 143800 | 16606329950 | 51800 | 51700 | 51800 | 51700 | 471 |
| 326 | 20240801 | 143700 | 16581976450 | 51700 | 51700 | 51800 | 51700 | 170 |
| 327 | 20240801 | 143600 | 16573183750 | 51700 | 51700 | 51800 | 51700 | 132 |
| 328 | 20240801 | 143500 | 16566353550 | 51800 | 51700 | 51800 | 51600 | 673 |
| 329 | 20240801 | 143400 | 16531608650 | 51700 | 51700 | 51700 | 51600 | 564 |
| 330 | 20240801 | 143300 | 16502473850 | 51700 | 51700 | 51800 | 51600 | 575 |
| 331 | 20240801 | 143200 | 16472747250 | 51700 | 51600 | 51700 | 51600 | 398 |
| 332 | 20240801 | 143100 | 16452172750 | 51700 | 51600 | 51700 | 51500 | 1910 |
| 333 | 20240801 | 143000 | 16353616250 | 51600 | 51800 | 51800 | 51600 | 742 |
| 334 | 20240801 | 142900 | 16315265550 | 51800 | 51900 | 51900 | 51800 | 539 |
| 335 | 20240801 | 142800 | 16287344350 | 51800 | 51800 | 52000 | 51700 | 2277 |
| 336 | 20240801 | 142700 | 16169220750 | 51800 | 51800 | 51800 | 51700 | 361 |
| 337 | 20240801 | 142600 | 16150524850 | 51800 | 51800 | 51900 | 51600 | 1319 |
| 338 | 20240801 | 142500 | 16082265950 | 51700 | 51800 | 51800 | 51600 | 1370 |
| 339 | 20240801 | 142400 | 16011383150 | 51800 | 51800 | 51900 | 51800 | 58 |
| 340 | 20240801 | 142300 | 16008378650 | 51800 | 51900 | 51900 | 51700 | 340 |
| 341 | 20240801 | 142200 | 15990776050 | 51900 | 51900 | 51900 | 51800 | 513 |
| 342 | 20240801 | 142100 | 15964184150 | 51900 | 51900 | 51900 | 51800 | 906 |
| 343 | 20240801 | 142000 | 15917169950 | 51800 | 51800 | 51900 | 51800 | 437 |
| 344 | 20240801 | 141900 | 15894528450 | 51800 | 51700 | 51900 | 51600 | 4021 |
| 345 | 20240801 | 141800 | 15686272350 | 51700 | 51600 | 51700 | 51600 | 1719 |
| 346 | 20240801 | 141700 | 15597446750 | 51500 | 51500 | 51500 | 51500 | 77 |
| 347 | 20240801 | 141600 | 15593481250 | 51500 | 51600 | 51600 | 51500 | 231 |
| 348 | 20240801 | 141500 | 15581563950 | 51500 | 51500 | 51500 | 51500 | 385 |
| 349 | 20240801 | 141400 | 15561736450 | 51500 | 51500 | 51500 | 51500 | 26 |
| 350 | 20240801 | 141300 | 15560397450 | 51500 | 51500 | 51500 | 51500 | 119 |
| 351 | 20240801 | 141200 | 15554268950 | 51600 | 51500 | 51600 | 51500 | 99 |
| 352 | 20240801 | 141100 | 15549164950 | 51700 | 51500 | 51700 | 51500 | 610 |
| 353 | 20240801 | 141000 | 15517678350 | 51500 | 51500 | 51600 | 51500 | 24 |
| 354 | 20240801 | 140900 | 15516441650 | 51500 | 51600 | 51700 | 51500 | 123 |
| 355 | 20240801 | 140800 | 15510090350 | 51600 | 51600 | 51600 | 51500 | 259 |
| 356 | 20240801 | 140700 | 15496746350 | 51600 | 51500 | 51600 | 51400 | 2679 |
| 357 | 20240801 | 140600 | 15358594850 | 51500 | 51500 | 51600 | 51500 | 242 |
| 358 | 20240801 | 140500 | 15346128350 | 51500 | 51500 | 51500 | 51500 | 37 |
| 359 | 20240801 | 140400 | 15344222850 | 51600 | 51500 | 51600 | 51500 | 283 |
| 360 | 20240801 | 140300 | 15329644350 | 51500 | 51500 | 51600 | 51500 | 449 |
| 361 | 20240801 | 140200 | 15306516950 | 51500 | 51500 | 51600 | 51500 | 428 |
| 362 | 20240801 | 140100 | 15284449050 | 51500 | 51500 | 51500 | 51500 | 23 |
| 363 | 20240801 | 140000 | 15283264550 | 51500 | 51600 | 51600 | 51500 | 416 |
| 364 | 20240801 | 135900 | 15261826650 | 51500 | 51400 | 51500 | 51400 | 1053 |
| 365 | 20240801 | 135800 | 15207599750 | 51400 | 51400 | 51500 | 51400 | 60 |
| 366 | 20240801 | 135700 | 15204513750 | 51400 | 51300 | 51400 | 51300 | 285 |
| 367 | 20240801 | 135600 | 15189869750 | 51300 | 51300 | 51400 | 51300 | 269 |
| 368 | 20240801 | 135500 | 15176069750 | 51300 | 51400 | 51500 | 51300 | 5002 |
| 369 | 20240801 | 135400 | 14919126850 | 51400 | 51400 | 51400 | 51400 | 43 |
| 370 | 20240801 | 135300 | 14916916650 | 51500 | 51500 | 51500 | 51400 | 2354 |
| 371 | 20240801 | 135200 | 14795708750 | 51500 | 51500 | 51600 | 51500 | 159 |
| 372 | 20240801 | 135100 | 14787520050 | 51500 | 51700 | 51700 | 51500 | 2106 |
| 373 | 20240801 | 135000 | 14678734750 | 51800 | 51700 | 51800 | 51700 | 86 |
| 374 | 20240801 | 134900 | 14674283750 | 51800 | 51700 | 51800 | 51700 | 272 |
| 375 | 20240801 | 134800 | 14660219350 | 51700 | 51800 | 51800 | 51700 | 36 |
| 376 | 20240801 | 134700 | 14658356450 | 51800 | 51600 | 51800 | 51600 | 222 |
| 377 | 20240801 | 134600 | 14646882850 | 51600 | 51600 | 51700 | 51600 | 34 |
| 378 | 20240801 | 134500 | 14645128350 | 51600 | 51600 | 51700 | 51600 | 317 |
| 379 | 20240801 | 134400 | 14628763350 | 51600 | 51600 | 51600 | 51600 | 46 |
| 380 | 20240801 | 134300 | 14626389750 | 51600 | 51600 | 51700 | 51600 | 63 |
| 381 | 20240801 | 134200 | 14623134550 | 51700 | 51600 | 51700 | 51600 | 384 |
| 382 | 20240801 | 134100 | 14603311850 | 51600 | 51700 | 51700 | 51600 | 175 |
| 383 | 20240801 | 134000 | 14594269350 | 51700 | 51700 | 51700 | 51600 | 523 |
| 384 | 20240801 | 133900 | 14567231950 | 51700 | 51600 | 51700 | 51600 | 13 |
| 385 | 20240801 | 133800 | 14566560150 | 51600 | 51700 | 51800 | 51600 | 396 |
| 386 | 20240801 | 133700 | 14546087650 | 51700 | 51600 | 51800 | 51600 | 96 |
| 387 | 20240801 | 133600 | 14541120550 | 51700 | 51500 | 51700 | 51500 | 417 |
| 388 | 20240801 | 133500 | 14519587650 | 51500 | 51500 | 51600 | 51500 | 40 |
| 389 | 20240801 | 133400 | 14517527350 | 51500 | 51500 | 51500 | 51500 | 611 |
| 390 | 20240801 | 133300 | 14486060850 | 51500 | 51500 | 51600 | 51500 | 78 |
| 391 | 20240801 | 133200 | 14482038250 | 51500 | 51500 | 51600 | 51500 | 302 |
| 392 | 20240801 | 133100 | 14466484150 | 51500 | 51500 | 51500 | 51500 | 1285 |
| 393 | 20240801 | 133000 | 14400306650 | 51500 | 51500 | 51600 | 51500 | 963 |
| 394 | 20240801 | 132900 | 14350703050 | 51500 | 51500 | 51600 | 51500 | 48 |
| 395 | 20240801 | 132800 | 14348229750 | 51600 | 51600 | 51600 | 51500 | 180 |
| 396 | 20240801 | 132700 | 14338948250 | 51600 | 51500 | 51600 | 51500 | 314 |
| 397 | 20240801 | 132600 | 14322771550 | 51500 | 51600 | 51600 | 51500 | 155 |
| 398 | 20240801 | 132500 | 14314787750 | 51600 | 51600 | 51700 | 51600 | 141 |
| 399 | 20240801 | 132400 | 14307504950 | 51600 | 51500 | 51600 | 51500 | 128 |
| 400 | 20240801 | 132300 | 14300901750 | 51600 | 51600 | 51600 | 51600 | 259 |
| 401 | 20240801 | 132200 | 14287537350 | 51600 | 51600 | 51700 | 51600 | 806 |
| 402 | 20240801 | 132100 | 14245947350 | 51600 | 51600 | 51700 | 51600 | 63 |
| 403 | 20240801 | 132000 | 14242692650 | 51600 | 51600 | 51700 | 51600 | 75 |
| 404 | 20240801 | 131900 | 14238822150 | 51600 | 51600 | 51600 | 51600 | 255 |
| 405 | 20240801 | 131800 | 14225664150 | 51700 | 51500 | 51700 | 51500 | 214 |
| 406 | 20240801 | 131700 | 14214623250 | 51600 | 51500 | 51600 | 51500 | 80 |
| 407 | 20240801 | 131600 | 14210498750 | 51500 | 51700 | 51700 | 51500 | 105 |
| 408 | 20240801 | 131500 | 14205070950 | 51500 | 51600 | 51700 | 51500 | 295 |
| 409 | 20240801 | 131400 | 14189862950 | 51500 | 51500 | 51700 | 51500 | 154 |
| 410 | 20240801 | 131300 | 14181929950 | 51600 | 51500 | 51600 | 51500 | 21 |
| 411 | 20240801 | 131200 | 14180847850 | 51500 | 51500 | 51600 | 51500 | 340 |
| 412 | 20240801 | 131100 | 14163326850 | 51500 | 51500 | 51600 | 51500 | 135 |
| 413 | 20240801 | 131000 | 14156372250 | 51500 | 51500 | 51700 | 51500 | 36 |
| 414 | 20240801 | 130900 | 14154515150 | 51500 | 51500 | 51600 | 51500 | 8 |
| 415 | 20240801 | 130800 | 14154102950 | 51500 | 51600 | 51600 | 51500 | 238 |
| 416 | 20240801 | 130700 | 14141828650 | 51600 | 51600 | 51800 | 51600 | 385 |
| 417 | 20240801 | 130600 | 14121951950 | 51700 | 51700 | 51800 | 51600 | 55 |
| 418 | 20240801 | 130500 | 14119109050 | 51800 | 51600 | 51800 | 51600 | 106 |
| 419 | 20240801 | 130400 | 14113623450 | 51800 | 51800 | 51800 | 51600 | 1293 |
| 420 | 20240801 | 130300 | 14046886150 | 51600 | 51600 | 51800 | 51600 | 59 |
| 421 | 20240801 | 130200 | 14043838850 | 51700 | 51600 | 51700 | 51600 | 7 |
| 422 | 20240801 | 130100 | 14043477550 | 51700 | 51700 | 51800 | 51600 | 2694 |
| 423 | 20240801 | 130000 | 13904197650 | 51700 | 51700 | 51700 | 51700 | 59 |
| 424 | 20240801 | 125900 | 13901147350 | 51800 | 51700 | 51800 | 51700 | 20 |
| 425 | 20240801 | 125800 | 13900113150 | 51700 | 51700 | 51800 | 51700 | 90 |
| 426 | 20240801 | 125700 | 13895457950 | 51600 | 51600 | 51600 | 51600 | 255 |
| 427 | 20240801 | 125600 | 13882299950 | 51600 | 51600 | 51700 | 51600 | 25 |
| 428 | 20240801 | 125500 | 13881009850 | 51600 | 51600 | 51600 | 51600 | 55 |
| 429 | 20240801 | 125400 | 13878171850 | 51600 | 51700 | 51700 | 51600 | 36 |
| 430 | 20240801 | 125300 | 13876313350 | 51800 | 51600 | 51800 | 51600 | 369 |
| 431 | 20240801 | 125200 | 13857244850 | 51600 | 51600 | 51700 | 51600 | 32 |
| 432 | 20240801 | 125100 | 13855593550 | 51600 | 51600 | 51700 | 51600 | 11 |
| 433 | 20240801 | 125000 | 13855025850 | 51700 | 51600 | 51700 | 51600 | 16 |
| 434 | 20240801 | 124900 | 13854199950 | 51700 | 51600 | 51700 | 51500 | 253 |
| 435 | 20240801 | 124800 | 13841146950 | 51700 | 51600 | 51700 | 51600 | 10 |
| 436 | 20240801 | 124700 | 13840630450 | 51700 | 51600 | 51700 | 51600 | 49 |
| 437 | 20240801 | 124600 | 13838101850 | 51600 | 51600 | 51700 | 51500 | 251 |
| 438 | 20240801 | 124500 | 13825153050 | 51700 | 51700 | 51700 | 51500 | 694 |
| 439 | 20240801 | 124400 | 13789342250 | 51600 | 51700 | 51700 | 51600 | 65 |
| 440 | 20240801 | 124300 | 13785982450 | 51600 | 51600 | 51700 | 51600 | 61 |
| 441 | 20240801 | 124200 | 13782833250 | 51700 | 51700 | 51700 | 51600 | 242 |
| 442 | 20240801 | 124100 | 13770345250 | 51700 | 51700 | 51700 | 51600 | 4 |
| 443 | 20240801 | 124000 | 13770138550 | 51600 | 51700 | 51700 | 51600 | 62 |
| 444 | 20240801 | 123900 | 13766935550 | 51600 | 51600 | 51700 | 51600 | 73 |
| 445 | 20240801 | 123800 | 13763162350 | 51700 | 51700 | 51800 | 51600 | 665 |
| 446 | 20240801 | 123700 | 13728804750 | 51700 | 51800 | 51800 | 51700 | 32 |
| 447 | 20240801 | 123600 | 13727149850 | 51800 | 51700 | 51800 | 51600 | 10 |
| 448 | 20240801 | 123500 | 13726632950 | 51600 | 51700 | 51800 | 51500 | 491 |
| 449 | 20240801 | 123400 | 13701225750 | 51500 | 51600 | 51600 | 51500 | 263 |
| 450 | 20240801 | 123300 | 13687675850 | 51700 | 51600 | 51700 | 51500 | 17 |
| 451 | 20240801 | 123200 | 13686799050 | 51600 | 51500 | 51600 | 51500 | 22 |
| 452 | 20240801 | 123100 | 13685665950 | 51500 | 51600 | 51700 | 51500 | 294 |
| 453 | 20240801 | 123000 | 13670496850 | 51600 | 51600 | 51600 | 51600 | 18 |
| 454 | 20240801 | 122900 | 13669568050 | 51700 | 51600 | 51700 | 51600 | 17 |
| 455 | 20240801 | 122800 | 13668690150 | 51600 | 51500 | 51600 | 51500 | 110 |
| 456 | 20240801 | 122700 | 13663017150 | 51500 | 51500 | 51500 | 51500 | 335 |
| 457 | 20240801 | 122600 | 13645764650 | 51500 | 51500 | 51500 | 51500 | 14 |
| 458 | 20240801 | 122500 | 13645043650 | 51500 | 51500 | 51600 | 51500 | 52 |
| 459 | 20240801 | 122400 | 13642364250 | 51500 | 51600 | 51600 | 51500 | 2246 |
| 460 | 20240801 | 122300 | 13526621150 | 51600 | 51800 | 51800 | 51600 | 494 |
| 461 | 20240801 | 122200 | 13501081450 | 51700 | 51700 | 51700 | 51700 | 181 |
| 462 | 20240801 | 122100 | 13491723750 | 51800 | 51700 | 51800 | 51700 | 52 |
| 463 | 20240801 | 122000 | 13489034650 | 51700 | 51700 | 51800 | 51600 | 230 |
| 464 | 20240801 | 121900 | 13477162250 | 51700 | 51600 | 51800 | 51600 | 594 |
| 465 | 20240801 | 121800 | 13446444650 | 51600 | 51700 | 51700 | 51600 | 57 |
| 466 | 20240801 | 121700 | 13443500950 | 51700 | 51600 | 51700 | 51600 | 137 |
| 467 | 20240801 | 121600 | 13436425750 | 51600 | 51600 | 51600 | 51600 | 236 |
| 468 | 20240801 | 121500 | 13424248150 | 51600 | 51700 | 51700 | 51600 | 35 |
| 469 | 20240801 | 121400 | 13422441450 | 51600 | 51600 | 51700 | 51600 | 22 |
| 470 | 20240801 | 121300 | 13421306050 | 51600 | 51600 | 51600 | 51600 | 251 |
| 471 | 20240801 | 121200 | 13408354450 | 51600 | 51700 | 51700 | 51600 | 383 |
| 472 | 20240801 | 121100 | 13388590250 | 51700 | 51800 | 51800 | 51700 | 208 |
| 473 | 20240801 | 121000 | 13377831450 | 51800 | 51700 | 51800 | 51700 | 92 |
| 474 | 20240801 | 120900 | 13373066150 | 51700 | 51700 | 51700 | 51600 | 75 |
| 475 | 20240801 | 120800 | 13369192050 | 51600 | 51900 | 51900 | 51600 | 339 |
| 476 | 20240801 | 120700 | 13351666250 | 51800 | 51800 | 51800 | 51800 | 156 |
| 477 | 20240801 | 120600 | 13343585450 | 51800 | 51800 | 51900 | 51700 | 442 |
| 478 | 20240801 | 120500 | 13320681850 | 51800 | 51700 | 51900 | 51600 | 664 |
| 479 | 20240801 | 120400 | 13286311250 | 51700 | 51700 | 51700 | 51700 | 28 |
| 480 | 20240801 | 120300 | 13284863650 | 51700 | 51900 | 51900 | 51700 | 215 |
| 481 | 20240801 | 120200 | 13273707350 | 51900 | 51700 | 51900 | 51700 | 486 |
| 482 | 20240801 | 120100 | 13248523650 | 51800 | 51600 | 51900 | 51600 | 244 |
| 483 | 20240801 | 120000 | 13235928050 | 51600 | 51600 | 51900 | 51600 | 2420 |
| 484 | 20240801 | 115900 | 13110484550 | 51600 | 51600 | 51700 | 51600 | 36 |
| 485 | 20240801 | 115800 | 13108626850 | 51600 | 51600 | 51600 | 51600 | 3 |
| 486 | 20240801 | 115700 | 13108472050 | 51600 | 51700 | 51800 | 51600 | 278 |
| 487 | 20240801 | 115600 | 13094118250 | 51600 | 51600 | 51700 | 51600 | 72 |
| 488 | 20240801 | 115500 | 13090397150 | 51600 | 51600 | 51700 | 51600 | 64 |
| 489 | 20240801 | 115400 | 13087089850 | 51700 | 51700 | 51700 | 51700 | 1238 |
| 490 | 20240801 | 115300 | 13023085250 | 51700 | 51800 | 51800 | 51700 | 234 |
| 491 | 20240801 | 115200 | 13010986350 | 51700 | 51700 | 51800 | 51700 | 23 |
| 492 | 20240801 | 115100 | 13009796650 | 51800 | 51700 | 51800 | 51700 | 89 |
| 493 | 20240801 | 115000 | 13005189550 | 51700 | 51700 | 51700 | 51600 | 355 |
| 494 | 20240801 | 114900 | 12986844750 | 51700 | 51900 | 51900 | 51600 | 1312 |
| 495 | 20240801 | 114800 | 12918944550 | 51900 | 51700 | 51900 | 51700 | 161 |
| 496 | 20240801 | 114700 | 12910604250 | 51700 | 51700 | 51800 | 51700 | 79 |
| 497 | 20240801 | 114600 | 12906516450 | 51700 | 51700 | 51700 | 51700 | 273 |
| 498 | 20240801 | 114500 | 12892402350 | 51700 | 51800 | 51800 | 51700 | 163 |
| 499 | 20240801 | 114400 | 12883964150 | 51800 | 51800 | 51900 | 51700 | 1448 |
| 500 | 20240801 | 114300 | 12808870450 | 51800 | 51700 | 51800 | 51700 | 497 |
| 501 | 20240801 | 114200 | 12783127850 | 51700 | 51700 | 51800 | 51700 | 502 |
| 502 | 20240801 | 114100 | 12757147450 | 51800 | 51700 | 51800 | 51700 | 95 |
| 503 | 20240801 | 114000 | 12752235350 | 51800 | 51600 | 51800 | 51600 | 817 |
| 504 | 20240801 | 113900 | 12709966850 | 51600 | 51500 | 51600 | 51500 | 1008 |
| 505 | 20240801 | 113800 | 12657976550 | 51500 | 51600 | 51600 | 51500 | 38 |
| 506 | 20240801 | 113700 | 12656019450 | 51500 | 51500 | 51500 | 51500 | 175 |
| 507 | 20240801 | 113600 | 12647006950 | 51500 | 51300 | 51500 | 51300 | 427 |
| 508 | 20240801 | 113500 | 12625048850 | 51400 | 51400 | 51400 | 51300 | 686 |
| 509 | 20240801 | 113400 | 12589807350 | 51400 | 51500 | 51500 | 51400 | 48 |
| 510 | 20240801 | 113300 | 12587335450 | 51500 | 51500 | 51600 | 51500 | 927 |
| 511 | 20240801 | 113200 | 12539589050 | 51500 | 51500 | 51600 | 51500 | 26 |
| 512 | 20240801 | 113100 | 12538249950 | 51600 | 51600 | 51600 | 51500 | 325 |
| 513 | 20240801 | 113000 | 12521496750 | 51600 | 51600 | 51600 | 51500 | 40 |
| 514 | 20240801 | 112900 | 12519432950 | 51600 | 51500 | 51600 | 51500 | 24 |
| 515 | 20240801 | 112800 | 12518194750 | 51500 | 51500 | 51500 | 51500 | 11 |
| 516 | 20240801 | 112700 | 12517628250 | 51400 | 51600 | 51600 | 51400 | 252 |
| 517 | 20240801 | 112600 | 12504634650 | 51600 | 51600 | 51600 | 51500 | 235 |
| 518 | 20240801 | 112500 | 12492509850 | 51600 | 51300 | 51600 | 51300 | 56 |
| 519 | 20240801 | 112400 | 12489627650 | 51300 | 51500 | 51500 | 51300 | 275 |
| 520 | 20240801 | 112300 | 12475473550 | 51500 | 51600 | 51600 | 51500 | 4 |
| 521 | 20240801 | 112200 | 12475267350 | 51600 | 51600 | 51600 | 51500 | 35 |
| 522 | 20240801 | 112100 | 12473461850 | 51400 | 51300 | 51500 | 51300 | 35 |
| 523 | 20240801 | 112000 | 12471661350 | 51300 | 51600 | 51600 | 51300 | 414 |
| 524 | 20240801 | 111900 | 12450355150 | 51600 | 51500 | 51600 | 51400 | 677 |
| 525 | 20240801 | 111800 | 12415495150 | 51500 | 51400 | 51500 | 51400 | 120 |
| 526 | 20240801 | 111700 | 12409321850 | 51400 | 51400 | 51400 | 51300 | 853 |
| 527 | 20240801 | 111600 | 12365514550 | 51600 | 51500 | 51600 | 51400 | 1099 |
| 528 | 20240801 | 111500 | 12308964350 | 51600 | 51500 | 51600 | 51500 | 88 |
| 529 | 20240801 | 111400 | 12304428750 | 51500 | 51500 | 51500 | 51500 | 76 |
| 530 | 20240801 | 111300 | 12300514750 | 51400 | 51500 | 51500 | 51400 | 165 |
| 531 | 20240801 | 111200 | 12292017450 | 51500 | 51600 | 51600 | 51500 | 255 |
| 532 | 20240801 | 111100 | 12278882950 | 51500 | 51600 | 51600 | 51500 | 72 |
| 533 | 20240801 | 111000 | 12275172750 | 51600 | 51600 | 51600 | 51600 | 131 |
| 534 | 20240801 | 110900 | 12268413150 | 51600 | 51600 | 51700 | 51500 | 815 |
| 535 | 20240801 | 110800 | 12226373350 | 51600 | 51700 | 51700 | 51600 | 875 |
| 536 | 20240801 | 110700 | 12181167050 | 51800 | 51700 | 51800 | 51700 | 291 |
| 537 | 20240801 | 110600 | 12166119950 | 51600 | 51600 | 51700 | 51600 | 661 |
| 538 | 20240801 | 110500 | 12131961750 | 51500 | 51500 | 51600 | 51400 | 1469 |
| 539 | 20240801 | 110400 | 12056269450 | 51500 | 51500 | 51500 | 51400 | 132 |
| 540 | 20240801 | 110300 | 12049478350 | 51400 | 51500 | 51500 | 51400 | 246 |
| 541 | 20240801 | 110200 | 12036822050 | 51400 | 51500 | 51500 | 51400 | 37 |
| 542 | 20240801 | 110100 | 12034919650 | 51300 | 51500 | 51600 | 51300 | 1177 |
| 543 | 20240801 | 110000 | 11974294250 | 51500 | 51600 | 51600 | 51500 | 307 |
| 544 | 20240801 | 105900 | 11958483050 | 51500 | 51600 | 51600 | 51400 | 413 |
| 545 | 20240801 | 105800 | 11937212450 | 51600 | 51400 | 51600 | 51300 | 1575 |
| 546 | 20240801 | 105700 | 11856142250 | 51400 | 51400 | 51500 | 51400 | 183 |
| 547 | 20240801 | 105600 | 11846732650 | 51400 | 51200 | 51400 | 51100 | 2810 |
| 548 | 20240801 | 105500 | 11702764350 | 51200 | 51200 | 51200 | 51200 | 8 |
| 549 | 20240801 | 105400 | 11702354750 | 51200 | 51200 | 51200 | 50900 | 371 |
| 550 | 20240801 | 105300 | 11683392450 | 51200 | 51300 | 51300 | 51100 | 411 |
| 551 | 20240801 | 105200 | 11662328550 | 51300 | 51200 | 51300 | 51200 | 211 |
| 552 | 20240801 | 105100 | 11651514850 | 51200 | 51100 | 51200 | 51100 | 38 |
| 553 | 20240801 | 105000 | 11649572950 | 50900 | 51100 | 51300 | 50900 | 1963 |
| 554 | 20240801 | 104900 | 11549135850 | 51100 | 51200 | 51200 | 51100 | 334 |
| 555 | 20240801 | 104800 | 11532060450 | 51200 | 51200 | 51200 | 51100 | 144 |
| 556 | 20240801 | 104700 | 11524699350 | 51200 | 51100 | 51200 | 51100 | 35 |
| 557 | 20240801 | 104600 | 11522909750 | 51100 | 51300 | 51300 | 51100 | 331 |
| 558 | 20240801 | 104500 | 11505966050 | 51200 | 51200 | 51200 | 51100 | 287 |
| 559 | 20240801 | 104400 | 11491296250 | 51200 | 51300 | 51300 | 51200 | 406 |
| 560 | 20240801 | 104300 | 11470483350 | 51300 | 51200 | 51300 | 51200 | 1296 |
| 561 | 20240801 | 104200 | 11404022850 | 51200 | 51000 | 51200 | 51000 | 458 |
| 562 | 20240801 | 104100 | 11380598950 | 51000 | 51000 | 51000 | 51000 | 226 |
| 563 | 20240801 | 104000 | 11369072950 | 51000 | 51000 | 51100 | 50900 | 354 |
| 564 | 20240801 | 103900 | 11351026350 | 51100 | 51100 | 51100 | 50800 | 285 |
| 565 | 20240801 | 103800 | 11336508250 | 51200 | 51000 | 51200 | 51000 | 485 |
| 566 | 20240801 | 103700 | 11311730050 | 51000 | 50900 | 51000 | 50900 | 328 |
| 567 | 20240801 | 103600 | 11295009550 | 50800 | 50800 | 51000 | 50800 | 449 |
| 568 | 20240801 | 103500 | 11272163050 | 50800 | 50800 | 50800 | 50700 | 771 |
| 569 | 20240801 | 103400 | 11233051850 | 50800 | 50700 | 50800 | 50700 | 151 |
| 570 | 20240801 | 103300 | 11225396050 | 50700 | 50700 | 50800 | 50700 | 410 |
| 571 | 20240801 | 103200 | 11204588150 | 50800 | 50800 | 50800 | 50600 | 565 |
| 572 | 20240801 | 103100 | 11175926250 | 50700 | 50800 | 50900 | 50700 | 364 |
| 573 | 20240801 | 103000 | 11157457150 | 50800 | 50700 | 50900 | 50700 | 460 |
| 574 | 20240801 | 102900 | 11134098250 | 50800 | 50700 | 50800 | 50700 | 729 |
| 575 | 20240801 | 102800 | 11097136150 | 50700 | 50600 | 50700 | 50600 | 398 |
| 576 | 20240801 | 102700 | 11076995450 | 50600 | 50600 | 50600 | 50500 | 129 |
| 577 | 20240801 | 102600 | 11070470550 | 50600 | 50500 | 50600 | 50500 | 616 |
| 578 | 20240801 | 102500 | 11039351850 | 50400 | 50500 | 50500 | 50300 | 299 |
| 579 | 20240801 | 102400 | 11024284950 | 50500 | 50500 | 50500 | 50300 | 1723 |
| 580 | 20240801 | 102300 | 10937437150 | 50500 | 50500 | 50500 | 50400 | 813 |
| 581 | 20240801 | 102200 | 10896400650 | 50500 | 50500 | 50500 | 50400 | 545 |
| 582 | 20240801 | 102100 | 10868894650 | 50500 | 50500 | 50600 | 50400 | 145 |
| 583 | 20240801 | 102000 | 10861576950 | 50400 | 50500 | 50500 | 50400 | 2665 |
| 584 | 20240801 | 101900 | 10727124150 | 50500 | 50600 | 50600 | 50500 | 2618 |
| 585 | 20240801 | 101800 | 10594725250 | 50700 | 50700 | 50800 | 50700 | 588 |
| 586 | 20240801 | 101700 | 10564911650 | 50800 | 50800 | 50900 | 50800 | 736 |
| 587 | 20240801 | 101600 | 10527520750 | 50800 | 50700 | 50800 | 50700 | 315 |
| 588 | 20240801 | 101500 | 10511522350 | 50700 | 50900 | 50900 | 50700 | 1101 |
| 589 | 20240801 | 101400 | 10455638250 | 50800 | 50800 | 50900 | 50800 | 1020 |
| 590 | 20240801 | 101300 | 10403821750 | 50800 | 50900 | 50900 | 50800 | 922 |
| 591 | 20240801 | 101200 | 10356895050 | 50900 | 50900 | 51000 | 50900 | 230 |
| 592 | 20240801 | 101100 | 10345187950 | 51000 | 50900 | 51000 | 50900 | 143 |
| 593 | 20240801 | 101000 | 10337895050 | 51000 | 50900 | 51000 | 50900 | 180 |
| 594 | 20240801 | 100900 | 10328723850 | 51000 | 51100 | 51100 | 51000 | 753 |
| 595 | 20240801 | 100800 | 10290318750 | 51100 | 51300 | 51300 | 51000 | 700 |
| 596 | 20240801 | 100700 | 10254555250 | 51300 | 51200 | 51300 | 51200 | 710 |
| 597 | 20240801 | 100600 | 10218173150 | 51400 | 51400 | 51400 | 51200 | 252 |
| 598 | 20240801 | 100500 | 10205235950 | 51400 | 51500 | 51500 | 51200 | 102 |
| 599 | 20240801 | 100400 | 10199993050 | 51200 | 51400 | 51500 | 51200 | 647 |
| 600 | 20240801 | 100300 | 10166761050 | 51400 | 51300 | 51400 | 51200 | 261 |
| 601 | 20240801 | 100200 | 10153367150 | 51300 | 51200 | 51300 | 51000 | 893 |
| 602 | 20240801 | 100100 | 10107675450 | 51100 | 51100 | 51100 | 51000 | 114 |
| 603 | 20240801 | 100000 | 10101854950 | 51100 | 51100 | 51200 | 51100 | 63 |
| 604 | 20240801 | 095900 | 10098635550 | 51100 | 51000 | 51100 | 50900 | 803 |
| 605 | 20240801 | 095800 | 10057665450 | 51000 | 51200 | 51200 | 51000 | 88 |
| 606 | 20240801 | 095700 | 10053169950 | 51100 | 51000 | 51100 | 50900 | 229 |
| 607 | 20240801 | 095600 | 10041499050 | 51100 | 50900 | 51100 | 50900 | 696 |
| 608 | 20240801 | 095500 | 10006055950 | 50900 | 51000 | 51100 | 50900 | 2382 |
| 609 | 20240801 | 095400 | 9884555150 | 51000 | 51200 | 51200 | 51000 | 1257 |
| 610 | 20240801 | 095300 | 9820337650 | 51200 | 51200 | 51300 | 51100 | 1886 |
| 611 | 20240801 | 095200 | 9723688950 | 51300 | 51200 | 51300 | 51100 | 305 |
| 612 | 20240801 | 095100 | 9708065750 | 51200 | 51200 | 51200 | 51100 | 710 |
| 613 | 20240801 | 095000 | 9671760250 | 51200 | 51100 | 51300 | 51100 | 1003 |
| 614 | 20240801 | 094900 | 9620392250 | 51100 | 51200 | 51200 | 51100 | 1052 |
| 615 | 20240801 | 094800 | 9566564450 | 51200 | 51300 | 51400 | 51200 | 2673 |
| 616 | 20240801 | 094700 | 9429611950 | 51300 | 51600 | 51600 | 51300 | 3359 |
| 617 | 20240801 | 094600 | 9256786550 | 51600 | 51900 | 51900 | 51600 | 2454 |
| 618 | 20240801 | 094500 | 9129906650 | 51900 | 51900 | 51900 | 51800 | 286 |
| 619 | 20240801 | 094400 | 9115090550 | 51800 | 51700 | 51900 | 51700 | 520 |
| 620 | 20240801 | 094300 | 9088155150 | 51700 | 51700 | 51800 | 51600 | 480 |
| 621 | 20240801 | 094200 | 9063346150 | 51700 | 51800 | 51900 | 51700 | 519 |
| 622 | 20240801 | 094100 | 9036477650 | 51800 | 51700 | 51800 | 51700 | 799 |
| 623 | 20240801 | 094000 | 8995092650 | 51700 | 51600 | 51700 | 51600 | 698 |
| 624 | 20240801 | 093900 | 8959041050 | 51600 | 51400 | 51700 | 51400 | 518 |
| 625 | 20240801 | 093800 | 8932330250 | 51500 | 51700 | 51700 | 51400 | 2770 |
| 626 | 20240801 | 093700 | 8789473850 | 51800 | 52000 | 52000 | 51700 | 1632 |
| 627 | 20240801 | 093600 | 8704893350 | 52000 | 52000 | 52100 | 51900 | 1570 |
| 628 | 20240801 | 093500 | 8623309450 | 52000 | 52000 | 52300 | 51900 | 2072 |
| 629 | 20240801 | 093400 | 8515384550 | 51900 | 52000 | 52100 | 51900 | 1645 |
| 630 | 20240801 | 093300 | 8429868650 | 52100 | 52300 | 52400 | 52000 | 3057 |
| 631 | 20240801 | 093200 | 8270371250 | 52300 | 52500 | 52600 | 52200 | 3561 |
| 632 | 20240801 | 093100 | 8083859150 | 52500 | 52500 | 52700 | 52500 | 5683 |
| 633 | 20240801 | 093000 | 7784930150 | 52500 | 52300 | 52600 | 52300 | 5247 |
| 634 | 20240801 | 092900 | 7509524250 | 52300 | 52100 | 52400 | 52000 | 4171 |
| 635 | 20240801 | 092800 | 7291799150 | 52000 | 52000 | 52100 | 51900 | 2487 |
| 636 | 20240801 | 092700 | 7162538450 | 52000 | 51700 | 52100 | 51700 | 4019 |
| 637 | 20240801 | 092600 | 6953531250 | 51800 | 52000 | 52100 | 51700 | 3403 |
| 638 | 20240801 | 092500 | 6776929150 | 52000 | 52100 | 52100 | 51700 | 4060 |
| 639 | 20240801 | 092400 | 6566050650 | 52100 | 51700 | 52200 | 51700 | 3301 |
| 640 | 20240801 | 092300 | 6394431350 | 51800 | 51700 | 51800 | 51600 | 697 |
| 641 | 20240801 | 092200 | 6358365950 | 51700 | 51800 | 51800 | 51600 | 3134 |
| 642 | 20240801 | 092100 | 6196372150 | 51700 | 51900 | 52000 | 51600 | 4455 |
| 643 | 20240801 | 092000 | 5965668250 | 52000 | 52600 | 52800 | 51900 | 12032 |
| 644 | 20240801 | 091900 | 5338125650 | 52700 | 51100 | 52800 | 50800 | 45231 |
| 645 | 20240801 | 091800 | 2991393150 | 51100 | 50000 | 51100 | 50000 | 15344 |
| 646 | 20240801 | 091700 | 2211749350 | 50000 | 50200 | 50200 | 50000 | 547 |
| 647 | 20240801 | 091600 | 2184365350 | 50300 | 50500 | 50500 | 50200 | 1972 |
| 648 | 20240801 | 091500 | 2085103550 | 50500 | 50300 | 50500 | 50300 | 710 |
| 649 | 20240801 | 091400 | 2049306150 | 50300 | 50200 | 50300 | 50100 | 267 |
| 650 | 20240801 | 091300 | 2035903150 | 50200 | 50100 | 50200 | 50000 | 510 |
| 651 | 20240801 | 091200 | 2010362750 | 50100 | 49850 | 50100 | 49800 | 3018 |
| 652 | 20240801 | 091100 | 1859799800 | 49800 | 49950 | 50000 | 49800 | 3450 |
| 653 | 20240801 | 091000 | 1687628100 | 50000 | 49900 | 50100 | 49900 | 1106 |
| 654 | 20240801 | 090900 | 1632370400 | 49900 | 50000 | 50000 | 49900 | 1288 |
| 655 | 20240801 | 090800 | 1568053050 | 49950 | 50000 | 50100 | 49950 | 1717 |
| 656 | 20240801 | 090700 | 1482197300 | 50000 | 50100 | 50200 | 49950 | 2743 |
| 657 | 20240801 | 090600 | 1344764600 | 50100 | 50300 | 50400 | 50100 | 1902 |
| 658 | 20240801 | 090500 | 1249153400 | 50500 | 50500 | 50500 | 50300 | 1668 |
| 659 | 20240801 | 090400 | 1165026200 | 50500 | 50700 | 50800 | 50500 | 1196 |
| 660 | 20240801 | 090300 | 1104457700 | 50700 | 50500 | 50800 | 50400 | 2553 |
| 661 | 20240801 | 090200 | 975216600 | 50500 | 50300 | 50500 | 50200 | 1748 |
| 662 | 20240801 | 090100 | 887199100 | 50300 | 50300 | 50700 | 50200 | 5590 |
| 663 | 20240801 | 090000 | 604816500 | 50300 | 50600 | 50700 | 50300 | 11970 |