36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 3 | 20240802 | 200000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20240802 | 195900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20240802 | 195800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20240802 | 195700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20240802 | 195600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20240802 | 195500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20240802 | 195400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20240802 | 195300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20240802 | 195200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20240802 | 195100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20240802 | 195000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20240802 | 194900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20240802 | 194800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20240802 | 194700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20240802 | 194600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20240802 | 194500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20240802 | 194400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20240802 | 194300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20240802 | 194200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20240802 | 194100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20240802 | 194000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20240802 | 193900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20240802 | 193800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20240802 | 193700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20240802 | 193600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20240802 | 193500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20240802 | 193400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20240802 | 193300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20240802 | 193200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20240802 | 193100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 33 | 20240802 | 193000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20240802 | 192900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20240802 | 192800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20240802 | 192700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20240802 | 192600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20240802 | 192500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20240802 | 192400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20240802 | 192300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20240802 | 192200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20240802 | 192100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20240802 | 192000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20240802 | 191900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20240802 | 191800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20240802 | 191700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20240802 | 191600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20240802 | 191500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20240802 | 191400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20240802 | 191300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20240802 | 191200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20240802 | 191100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20240802 | 191000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20240802 | 190900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20240802 | 190800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20240802 | 190700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20240802 | 190600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20240802 | 190500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20240802 | 190400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20240802 | 190300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20240802 | 190200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20240802 | 190100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 63 | 20240802 | 190000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20240802 | 185900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20240802 | 185800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20240802 | 185700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20240802 | 185600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20240802 | 185500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20240802 | 185400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20240802 | 185300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20240802 | 185200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20240802 | 185100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20240802 | 185000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20240802 | 184900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20240802 | 184800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20240802 | 184700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20240802 | 184600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20240802 | 184500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20240802 | 184400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20240802 | 184300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20240802 | 184200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20240802 | 184100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20240802 | 184000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20240802 | 183900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20240802 | 183800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20240802 | 183700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20240802 | 183600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20240802 | 183500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20240802 | 183400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20240802 | 183300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20240802 | 183200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20240802 | 183100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 93 | 20240802 | 183000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20240802 | 182900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20240802 | 182800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20240802 | 182700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20240802 | 182600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20240802 | 182500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20240802 | 182400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20240802 | 182300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20240802 | 182200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20240802 | 182100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20240802 | 182000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20240802 | 181900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20240802 | 181800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20240802 | 181700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20240802 | 181600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20240802 | 181500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20240802 | 181400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20240802 | 181300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20240802 | 181200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20240802 | 181100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20240802 | 181000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20240802 | 180900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20240802 | 180800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20240802 | 180700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20240802 | 180600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20240802 | 180500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20240802 | 180400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20240802 | 180300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20240802 | 180200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20240802 | 180100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 123 | 20240802 | 180000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20240802 | 175900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20240802 | 175800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20240802 | 175700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20240802 | 175600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20240802 | 175500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20240802 | 175400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20240802 | 175300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20240802 | 175200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20240802 | 175100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20240802 | 175000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20240802 | 174900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20240802 | 174800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20240802 | 174700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20240802 | 174600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20240802 | 174500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20240802 | 174400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20240802 | 174300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20240802 | 174200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20240802 | 174100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20240802 | 174000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20240802 | 173900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20240802 | 173800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20240802 | 173700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20240802 | 173600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20240802 | 173500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20240802 | 173400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20240802 | 173300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20240802 | 173200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20240802 | 173100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 153 | 20240802 | 173000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20240802 | 172900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20240802 | 172800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20240802 | 172700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20240802 | 172600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20240802 | 172500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20240802 | 172400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20240802 | 172300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20240802 | 172200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20240802 | 172100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20240802 | 172000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20240802 | 171900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20240802 | 171800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20240802 | 171700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20240802 | 171600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20240802 | 171500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20240802 | 171400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20240802 | 171300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20240802 | 171200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20240802 | 171100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20240802 | 171000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20240802 | 170900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20240802 | 170800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20240802 | 170700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20240802 | 170600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20240802 | 170500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20240802 | 170400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20240802 | 170300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20240802 | 170200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20240802 | 170100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 183 | 20240802 | 170000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20240802 | 165900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20240802 | 165800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20240802 | 165700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20240802 | 165600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20240802 | 165500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20240802 | 165400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20240802 | 165300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20240802 | 165200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20240802 | 165100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20240802 | 165000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20240802 | 164900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20240802 | 164800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20240802 | 164700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20240802 | 164600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20240802 | 164500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20240802 | 164400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20240802 | 164300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20240802 | 164200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20240802 | 164100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20240802 | 164000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20240802 | 163900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20240802 | 163800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20240802 | 163700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20240802 | 163600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20240802 | 163500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20240802 | 163400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20240802 | 163300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20240802 | 163200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20240802 | 163100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 213 | 20240802 | 163000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20240802 | 162900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20240802 | 162800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20240802 | 162700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20240802 | 162600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20240802 | 162500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 219 | 20240802 | 162400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 220 | 20240802 | 162300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 221 | 20240802 | 162200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 222 | 20240802 | 162100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 223 | 20240802 | 162000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 224 | 20240802 | 161900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 225 | 20240802 | 161800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 226 | 20240802 | 161700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 227 | 20240802 | 161600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 228 | 20240802 | 161500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 229 | 20240802 | 161400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 230 | 20240802 | 161300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 231 | 20240802 | 161200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20240802 | 161100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20240802 | 161000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20240802 | 160900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20240802 | 160800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20240802 | 160700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20240802 | 160600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20240802 | 160500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20240802 | 160400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20240802 | 160300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20240802 | 160200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 242 | 20240802 | 160100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 243 | 20240802 | 160000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 244 | 20240802 | 155900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 245 | 20240802 | 155800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 246 | 20240802 | 155700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 247 | 20240802 | 155600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 248 | 20240802 | 155500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 249 | 20240802 | 155400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 250 | 20240802 | 155300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 251 | 20240802 | 155200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 252 | 20240802 | 155100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 253 | 20240802 | 155000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 254 | 20240802 | 154900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 255 | 20240802 | 154800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 256 | 20240802 | 154700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 257 | 20240802 | 154600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 258 | 20240802 | 154500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 259 | 20240802 | 154400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 260 | 20240802 | 154300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 261 | 20240802 | 154200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 262 | 20240802 | 154100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 263 | 20240802 | 154000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 264 | 20240802 | 153900 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 265 | 20240802 | 153800 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 266 | 20240802 | 153700 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 267 | 20240802 | 153600 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 268 | 20240802 | 153500 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 269 | 20240802 | 153400 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 270 | 20240802 | 153300 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 271 | 20240802 | 153200 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 0 |
| 272 | 20240802 | 153100 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 273 | 20240802 | 153000 | 12417075050 | 49050 | 49050 | 49050 | 49050 | 5639 |
| 274 | 20240802 | 152900 | 12140482100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 275 | 20240802 | 152800 | 12140482100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 276 | 20240802 | 152700 | 12140482100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 277 | 20240802 | 152600 | 12140482100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 278 | 20240802 | 152500 | 12140482100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 279 | 20240802 | 152400 | 12140482100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 280 | 20240802 | 152300 | 12140482100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 281 | 20240802 | 152200 | 12140482100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20240802 | 152100 | 12140482100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 283 | 20240802 | 152000 | 12140482100 | 49050 | 49050 | 49050 | 49050 | 0 |
| 284 | 20240802 | 151900 | 12140482100 | 49050 | 49050 | 49100 | 49000 | 2482 |
| 285 | 20240802 | 151800 | 12018789050 | 49050 | 49100 | 49100 | 49000 | 901 |
| 286 | 20240802 | 151700 | 11974602850 | 49100 | 49050 | 49150 | 49050 | 450 |
| 287 | 20240802 | 151600 | 11952503400 | 49050 | 49100 | 49100 | 49050 | 543 |
| 288 | 20240802 | 151500 | 11925850500 | 49100 | 49100 | 49150 | 49050 | 819 |
| 289 | 20240802 | 151400 | 11885637850 | 49100 | 49100 | 49150 | 49050 | 653 |
| 290 | 20240802 | 151300 | 11853581300 | 49100 | 49100 | 49150 | 49100 | 1255 |
| 291 | 20240802 | 151200 | 11791958250 | 49100 | 49150 | 49150 | 49100 | 514 |
| 292 | 20240802 | 151100 | 11766718600 | 49100 | 49050 | 49150 | 49050 | 775 |
| 293 | 20240802 | 151000 | 11728662800 | 49050 | 49150 | 49150 | 49050 | 1481 |
| 294 | 20240802 | 150900 | 11655973650 | 49150 | 49100 | 49150 | 49100 | 200 |
| 295 | 20240802 | 150800 | 11646148600 | 49100 | 49100 | 49200 | 49100 | 1101 |
| 296 | 20240802 | 150700 | 11592049650 | 49150 | 49100 | 49150 | 49100 | 121 |
| 297 | 20240802 | 150600 | 11586105400 | 49150 | 49050 | 49200 | 49050 | 1662 |
| 298 | 20240802 | 150500 | 11504480900 | 49050 | 49100 | 49100 | 49050 | 622 |
| 299 | 20240802 | 150400 | 11473948700 | 49100 | 49050 | 49150 | 49050 | 728 |
| 300 | 20240802 | 150300 | 11438210250 | 49100 | 49150 | 49200 | 49000 | 4254 |
| 301 | 20240802 | 150200 | 11229327200 | 49200 | 49150 | 49200 | 49150 | 70 |
| 302 | 20240802 | 150100 | 11225885000 | 49200 | 49200 | 49200 | 49150 | 282 |
| 303 | 20240802 | 150000 | 11212016700 | 49250 | 49200 | 49300 | 49200 | 445 |
| 304 | 20240802 | 145900 | 11190096400 | 49200 | 49200 | 49250 | 49150 | 316 |
| 305 | 20240802 | 145800 | 11174549150 | 49200 | 49200 | 49250 | 49200 | 71 |
| 306 | 20240802 | 145700 | 11171054200 | 49200 | 49250 | 49300 | 49200 | 239 |
| 307 | 20240802 | 145600 | 11159283300 | 49300 | 49200 | 49300 | 49200 | 248 |
| 308 | 20240802 | 145500 | 11147065000 | 49250 | 49200 | 49250 | 49200 | 178 |
| 309 | 20240802 | 145400 | 11138304650 | 49200 | 49200 | 49300 | 49150 | 212 |
| 310 | 20240802 | 145300 | 11127869300 | 49200 | 49150 | 49200 | 49150 | 365 |
| 311 | 20240802 | 145200 | 11109924800 | 49150 | 49100 | 49200 | 49100 | 437 |
| 312 | 20240802 | 145100 | 11088452750 | 49150 | 49150 | 49200 | 49150 | 304 |
| 313 | 20240802 | 145000 | 11073510300 | 49150 | 49150 | 49250 | 49150 | 306 |
| 314 | 20240802 | 144900 | 11058467700 | 49250 | 49200 | 49250 | 49100 | 177 |
| 315 | 20240802 | 144800 | 11049760550 | 49100 | 49200 | 49300 | 49050 | 1644 |
| 316 | 20240802 | 144700 | 10968874500 | 49150 | 49000 | 49200 | 48950 | 1494 |
| 317 | 20240802 | 144600 | 10895598200 | 49000 | 48950 | 49000 | 48900 | 1307 |
| 318 | 20240802 | 144500 | 10831591650 | 48950 | 49100 | 49100 | 48900 | 4319 |
| 319 | 20240802 | 144400 | 10619921050 | 49050 | 49250 | 49250 | 49050 | 1439 |
| 320 | 20240802 | 144300 | 10549223050 | 49250 | 49150 | 49250 | 49150 | 327 |
| 321 | 20240802 | 144200 | 10533139250 | 49150 | 49250 | 49250 | 49150 | 281 |
| 322 | 20240802 | 144100 | 10519327650 | 49200 | 49100 | 49250 | 49100 | 397 |
| 323 | 20240802 | 144000 | 10499805200 | 49100 | 49100 | 49150 | 49100 | 573 |
| 324 | 20240802 | 143900 | 10471663200 | 49100 | 49250 | 49300 | 49100 | 2231 |
| 325 | 20240802 | 143800 | 10361922900 | 49300 | 49300 | 49300 | 49250 | 1104 |
| 326 | 20240802 | 143700 | 10307509500 | 49350 | 49350 | 49350 | 49300 | 265 |
| 327 | 20240802 | 143600 | 10294442450 | 49350 | 49250 | 49350 | 49250 | 180 |
| 328 | 20240802 | 143500 | 10285566300 | 49250 | 49300 | 49350 | 49250 | 333 |
| 329 | 20240802 | 143400 | 10269155450 | 49300 | 49250 | 49350 | 49250 | 1330 |
| 330 | 20240802 | 143300 | 10203552350 | 49250 | 49350 | 49350 | 49250 | 1096 |
| 331 | 20240802 | 143200 | 10149516000 | 49350 | 49300 | 49350 | 49300 | 308 |
| 332 | 20240802 | 143100 | 10134318350 | 49300 | 49400 | 49400 | 49300 | 973 |
| 333 | 20240802 | 143000 | 10086305350 | 49400 | 49400 | 49450 | 49350 | 383 |
| 334 | 20240802 | 142900 | 10067385700 | 49450 | 49600 | 49600 | 49450 | 2143 |
| 335 | 20240802 | 142800 | 9961294250 | 49550 | 49600 | 49600 | 49550 | 448 |
| 336 | 20240802 | 142700 | 9939086650 | 49550 | 49500 | 49650 | 49500 | 343 |
| 337 | 20240802 | 142600 | 9922077550 | 49600 | 49900 | 49950 | 49500 | 13838 |
| 338 | 20240802 | 142500 | 9233124750 | 49900 | 49900 | 49950 | 49900 | 1132 |
| 339 | 20240802 | 142400 | 9176637800 | 49900 | 50000 | 50000 | 49900 | 1196 |
| 340 | 20240802 | 142300 | 9116900700 | 49950 | 49950 | 50000 | 49950 | 604 |
| 341 | 20240802 | 142200 | 9086730800 | 50000 | 50000 | 50000 | 49950 | 1748 |
| 342 | 20240802 | 142100 | 8999417450 | 49950 | 49950 | 50000 | 49950 | 498 |
| 343 | 20240802 | 142000 | 8974542100 | 49950 | 49950 | 50000 | 49950 | 1623 |
| 344 | 20240802 | 141900 | 8893473150 | 50000 | 50000 | 50000 | 49950 | 61 |
| 345 | 20240802 | 141800 | 8890425650 | 50000 | 49950 | 50000 | 49950 | 224 |
| 346 | 20240802 | 141700 | 8879235800 | 49950 | 50000 | 50100 | 49950 | 1766 |
| 347 | 20240802 | 141600 | 8790992400 | 50000 | 50000 | 50100 | 50000 | 257 |
| 348 | 20240802 | 141500 | 8778142100 | 50000 | 50000 | 50100 | 50000 | 60 |
| 349 | 20240802 | 141400 | 8775141500 | 50000 | 50000 | 50100 | 50000 | 578 |
| 350 | 20240802 | 141300 | 8746241400 | 50000 | 50000 | 50100 | 50000 | 192 |
| 351 | 20240802 | 141200 | 8736641200 | 50000 | 49950 | 50100 | 49950 | 853 |
| 352 | 20240802 | 141100 | 8693989650 | 49950 | 49950 | 50000 | 49950 | 93 |
| 353 | 20240802 | 141000 | 8689342650 | 50000 | 49950 | 50000 | 49900 | 5131 |
| 354 | 20240802 | 140900 | 8433064250 | 49950 | 49950 | 50000 | 49950 | 169 |
| 355 | 20240802 | 140800 | 8424622450 | 49950 | 50000 | 50000 | 49950 | 935 |
| 356 | 20240802 | 140700 | 8377915400 | 49950 | 49950 | 50100 | 49950 | 261 |
| 357 | 20240802 | 140600 | 8364876450 | 50000 | 50000 | 50000 | 49950 | 435 |
| 358 | 20240802 | 140500 | 8343128650 | 50000 | 50000 | 50000 | 49950 | 1057 |
| 359 | 20240802 | 140400 | 8290294050 | 49950 | 50000 | 50000 | 49950 | 585 |
| 360 | 20240802 | 140300 | 8261071650 | 50000 | 50000 | 50100 | 49950 | 963 |
| 361 | 20240802 | 140200 | 8212926600 | 50100 | 50000 | 50100 | 50000 | 76 |
| 362 | 20240802 | 140100 | 8209125700 | 50100 | 50200 | 50200 | 50000 | 319 |
| 363 | 20240802 | 140000 | 8193144200 | 50100 | 50200 | 50200 | 50100 | 485 |
| 364 | 20240802 | 135900 | 8168845600 | 50200 | 50100 | 50200 | 50100 | 171 |
| 365 | 20240802 | 135800 | 8160278200 | 50200 | 50100 | 50200 | 50100 | 112 |
| 366 | 20240802 | 135700 | 8154664200 | 50100 | 50200 | 50200 | 50100 | 163 |
| 367 | 20240802 | 135600 | 8146493500 | 50100 | 50200 | 50300 | 50100 | 207 |
| 368 | 20240802 | 135500 | 8136107700 | 50200 | 50200 | 50300 | 50200 | 397 |
| 369 | 20240802 | 135400 | 8116177800 | 50200 | 50200 | 50300 | 50200 | 186 |
| 370 | 20240802 | 135300 | 8106839600 | 50200 | 50300 | 50300 | 50100 | 141 |
| 371 | 20240802 | 135200 | 8099761300 | 50300 | 50200 | 50300 | 50100 | 1007 |
| 372 | 20240802 | 135100 | 8049224300 | 50200 | 50300 | 50300 | 50200 | 18 |
| 373 | 20240802 | 135000 | 8048319100 | 50200 | 50300 | 50400 | 50200 | 518 |
| 374 | 20240802 | 134900 | 8022278900 | 50400 | 50300 | 50400 | 50300 | 49 |
| 375 | 20240802 | 134800 | 8019811700 | 50300 | 50400 | 50400 | 50300 | 196 |
| 376 | 20240802 | 134700 | 8009946200 | 50500 | 50500 | 50500 | 50300 | 61 |
| 377 | 20240802 | 134600 | 8006876300 | 50300 | 50300 | 50400 | 50300 | 366 |
| 378 | 20240802 | 134500 | 7988453300 | 50300 | 50400 | 50400 | 50300 | 89 |
| 379 | 20240802 | 134400 | 7983970200 | 50400 | 50600 | 50600 | 50400 | 261 |
| 380 | 20240802 | 134300 | 7970797500 | 50600 | 50300 | 50600 | 50300 | 244 |
| 381 | 20240802 | 134200 | 7958480600 | 50300 | 50300 | 50400 | 50300 | 746 |
| 382 | 20240802 | 134100 | 7920895300 | 50300 | 50300 | 50400 | 50300 | 61 |
| 383 | 20240802 | 134000 | 7917826800 | 50400 | 50300 | 50400 | 50300 | 20 |
| 384 | 20240802 | 133900 | 7916819700 | 50300 | 50300 | 50400 | 50300 | 204 |
| 385 | 20240802 | 133800 | 7906553400 | 50300 | 50400 | 50400 | 50300 | 59 |
| 386 | 20240802 | 133700 | 7903582900 | 50400 | 50200 | 50400 | 50200 | 537 |
| 387 | 20240802 | 133600 | 7876533300 | 50200 | 50200 | 50400 | 50200 | 239 |
| 388 | 20240802 | 133500 | 7864513500 | 50300 | 50400 | 50400 | 50300 | 467 |
| 389 | 20240802 | 133400 | 7841023200 | 50300 | 50400 | 50400 | 50300 | 60 |
| 390 | 20240802 | 133300 | 7838005100 | 50300 | 50400 | 50400 | 50300 | 859 |
| 391 | 20240802 | 133200 | 7794796100 | 50400 | 50300 | 50500 | 50300 | 279 |
| 392 | 20240802 | 133100 | 7780737500 | 50400 | 50400 | 50400 | 50300 | 256 |
| 393 | 20240802 | 133000 | 7767847800 | 50300 | 50300 | 50500 | 50300 | 80 |
| 394 | 20240802 | 132900 | 7763818600 | 50400 | 50400 | 50400 | 50300 | 155 |
| 395 | 20240802 | 132800 | 7756009200 | 50500 | 50400 | 50600 | 50400 | 48 |
| 396 | 20240802 | 132700 | 7753588500 | 50500 | 50400 | 50500 | 50300 | 156 |
| 397 | 20240802 | 132600 | 7745728600 | 50600 | 50600 | 50600 | 50400 | 306 |
| 398 | 20240802 | 132500 | 7730280400 | 50500 | 50400 | 50600 | 50400 | 60 |
| 399 | 20240802 | 132400 | 7727250000 | 50400 | 50300 | 50500 | 50300 | 835 |
| 400 | 20240802 | 132300 | 7685120000 | 50300 | 50300 | 50400 | 50200 | 100 |
| 401 | 20240802 | 132200 | 7680086900 | 50300 | 50300 | 50400 | 50300 | 497 |
| 402 | 20240802 | 132100 | 7655057200 | 50400 | 50300 | 50400 | 50300 | 41 |
| 403 | 20240802 | 132000 | 7652993700 | 50300 | 50400 | 50400 | 50300 | 172 |
| 404 | 20240802 | 131900 | 7644337500 | 50300 | 50400 | 50400 | 50300 | 221 |
| 405 | 20240802 | 131800 | 7633219500 | 50400 | 50400 | 50400 | 50300 | 144 |
| 406 | 20240802 | 131700 | 7625973900 | 50300 | 50500 | 50500 | 50300 | 68 |
| 407 | 20240802 | 131600 | 7622552300 | 50500 | 50200 | 50500 | 50200 | 140 |
| 408 | 20240802 | 131500 | 7615523900 | 50200 | 50300 | 50500 | 50200 | 60 |
| 409 | 20240802 | 131400 | 7612505800 | 50400 | 50400 | 50500 | 50300 | 238 |
| 410 | 20240802 | 131300 | 7600527300 | 50200 | 50400 | 50400 | 50200 | 314 |
| 411 | 20240802 | 131200 | 7584705700 | 50400 | 50200 | 50400 | 50200 | 1781 |
| 412 | 20240802 | 131100 | 7494981400 | 50300 | 50100 | 50300 | 50100 | 970 |
| 413 | 20240802 | 131000 | 7446203500 | 50200 | 50100 | 50200 | 50000 | 70 |
| 414 | 20240802 | 130900 | 7442693700 | 50100 | 50000 | 50100 | 50000 | 326 |
| 415 | 20240802 | 130800 | 7426376100 | 50100 | 50100 | 50100 | 50000 | 224 |
| 416 | 20240802 | 130700 | 7415175300 | 50000 | 50000 | 50100 | 50000 | 927 |
| 417 | 20240802 | 130600 | 7368825100 | 50000 | 50100 | 50100 | 50000 | 91 |
| 418 | 20240802 | 130500 | 7364274000 | 50000 | 50000 | 50100 | 50000 | 219 |
| 419 | 20240802 | 130400 | 7353321300 | 50100 | 50000 | 50100 | 50000 | 86 |
| 420 | 20240802 | 130300 | 7349021000 | 50100 | 50200 | 50200 | 50000 | 280 |
| 421 | 20240802 | 130200 | 7334987300 | 50200 | 50000 | 50200 | 50000 | 37 |
| 422 | 20240802 | 130100 | 7333136600 | 50100 | 50100 | 50300 | 50100 | 295 |
| 423 | 20240802 | 130000 | 7318356900 | 50200 | 50200 | 50300 | 50100 | 47 |
| 424 | 20240802 | 125900 | 7316000300 | 50200 | 50000 | 50200 | 50000 | 140 |
| 425 | 20240802 | 125800 | 7308994900 | 50000 | 50200 | 50200 | 50000 | 865 |
| 426 | 20240802 | 125700 | 7265654500 | 50100 | 50200 | 50300 | 50100 | 368 |
| 427 | 20240802 | 125600 | 7247185500 | 50200 | 50200 | 50300 | 50200 | 151 |
| 428 | 20240802 | 125500 | 7239603400 | 50100 | 50200 | 50200 | 50100 | 185 |
| 429 | 20240802 | 125400 | 7230322600 | 50200 | 50000 | 50200 | 50000 | 194 |
| 430 | 20240802 | 125300 | 7220597500 | 50000 | 50100 | 50100 | 50000 | 215 |
| 431 | 20240802 | 125200 | 7209834000 | 50100 | 50200 | 50200 | 50100 | 207 |
| 432 | 20240802 | 125100 | 7199462900 | 50200 | 50200 | 50200 | 50000 | 157 |
| 433 | 20240802 | 125000 | 7191599100 | 50100 | 50100 | 50200 | 50100 | 117 |
| 434 | 20240802 | 124900 | 7185736800 | 50000 | 50000 | 50200 | 50000 | 1075 |
| 435 | 20240802 | 124800 | 7131881000 | 50000 | 50000 | 50100 | 50000 | 593 |
| 436 | 20240802 | 124700 | 7102230900 | 50000 | 50300 | 50300 | 50000 | 2646 |
| 437 | 20240802 | 124600 | 6969846700 | 50100 | 50200 | 50300 | 50100 | 197 |
| 438 | 20240802 | 124500 | 6959961700 | 50200 | 50200 | 50200 | 50100 | 198 |
| 439 | 20240802 | 124400 | 6950025100 | 50100 | 50100 | 50200 | 50100 | 188 |
| 440 | 20240802 | 124300 | 6940604500 | 50100 | 50200 | 50200 | 50100 | 86 |
| 441 | 20240802 | 124200 | 6936294200 | 50200 | 50300 | 50300 | 50200 | 362 |
| 442 | 20240802 | 124100 | 6918121600 | 50200 | 50200 | 50300 | 50200 | 193 |
| 443 | 20240802 | 124000 | 6908432900 | 50200 | 50200 | 50300 | 50100 | 48 |
| 444 | 20240802 | 123900 | 6906025300 | 50200 | 50300 | 50300 | 50200 | 173 |
| 445 | 20240802 | 123800 | 6897340600 | 50200 | 50200 | 50300 | 50100 | 84 |
| 446 | 20240802 | 123700 | 6893126200 | 50100 | 50200 | 50300 | 50100 | 294 |
| 447 | 20240802 | 123600 | 6878382100 | 50200 | 50200 | 50200 | 50100 | 1154 |
| 448 | 20240802 | 123500 | 6820551300 | 50300 | 50200 | 50300 | 50100 | 455 |
| 449 | 20240802 | 123400 | 6797746300 | 50200 | 50200 | 50200 | 50200 | 124 |
| 450 | 20240802 | 123300 | 6791521500 | 50200 | 50300 | 50300 | 50200 | 172 |
| 451 | 20240802 | 123200 | 6782882800 | 50300 | 50200 | 50300 | 50200 | 241 |
| 452 | 20240802 | 123100 | 6770768100 | 50300 | 50300 | 50300 | 50200 | 106 |
| 453 | 20240802 | 123000 | 6765446500 | 50200 | 50200 | 50300 | 50200 | 92 |
| 454 | 20240802 | 122900 | 6760827400 | 50200 | 50200 | 50300 | 50200 | 110 |
| 455 | 20240802 | 122800 | 6755305300 | 50200 | 50200 | 50300 | 50200 | 1125 |
| 456 | 20240802 | 122700 | 6698830200 | 50300 | 50400 | 50400 | 50300 | 421 |
| 457 | 20240802 | 122600 | 6677652500 | 50400 | 50300 | 50400 | 50300 | 153 |
| 458 | 20240802 | 122500 | 6669955900 | 50400 | 50300 | 50400 | 50300 | 333 |
| 459 | 20240802 | 122400 | 6653205600 | 50400 | 50500 | 50500 | 50300 | 150 |
| 460 | 20240802 | 122300 | 6645655400 | 50400 | 50300 | 50400 | 50300 | 71 |
| 461 | 20240802 | 122200 | 6642080600 | 50400 | 50400 | 50400 | 50300 | 141 |
| 462 | 20240802 | 122100 | 6634984200 | 50400 | 50400 | 50500 | 50400 | 80 |
| 463 | 20240802 | 122000 | 6630950300 | 50300 | 50400 | 50400 | 50300 | 181 |
| 464 | 20240802 | 121900 | 6621840400 | 50300 | 50300 | 50400 | 50300 | 46 |
| 465 | 20240802 | 121800 | 6619525100 | 50300 | 50300 | 50500 | 50300 | 206 |
| 466 | 20240802 | 121700 | 6609159800 | 50400 | 50400 | 50400 | 50300 | 176 |
| 467 | 20240802 | 121600 | 6600296500 | 50300 | 50400 | 50400 | 50200 | 177 |
| 468 | 20240802 | 121500 | 6591393700 | 50400 | 50400 | 50500 | 50300 | 792 |
| 469 | 20240802 | 121400 | 6551545400 | 50300 | 50400 | 50400 | 50300 | 233 |
| 470 | 20240802 | 121300 | 6539823300 | 50300 | 50400 | 50500 | 50300 | 231 |
| 471 | 20240802 | 121200 | 6528190300 | 50300 | 50400 | 50400 | 50300 | 50 |
| 472 | 20240802 | 121100 | 6525670800 | 50400 | 50300 | 50500 | 50300 | 208 |
| 473 | 20240802 | 121000 | 6515197600 | 50500 | 50400 | 50500 | 50300 | 83 |
| 474 | 20240802 | 120900 | 6511018500 | 50400 | 50300 | 50400 | 50300 | 165 |
| 475 | 20240802 | 120800 | 6502718500 | 50400 | 50400 | 50400 | 50300 | 43 |
| 476 | 20240802 | 120700 | 6500553800 | 50400 | 50300 | 50600 | 50300 | 243 |
| 477 | 20240802 | 120600 | 6488322500 | 50400 | 50400 | 50500 | 50300 | 445 |
| 478 | 20240802 | 120500 | 6465853600 | 50300 | 50400 | 50500 | 50300 | 131 |
| 479 | 20240802 | 120400 | 6459261900 | 50500 | 50400 | 50500 | 50300 | 275 |
| 480 | 20240802 | 120300 | 6445403800 | 50500 | 50400 | 50500 | 50300 | 147 |
| 481 | 20240802 | 120200 | 6438004200 | 50400 | 50500 | 50500 | 50300 | 120 |
| 482 | 20240802 | 120100 | 6431956100 | 50500 | 50400 | 50500 | 50400 | 46 |
| 483 | 20240802 | 120000 | 6429637100 | 50400 | 50500 | 50500 | 50300 | 332 |
| 484 | 20240802 | 115900 | 6412896100 | 50500 | 50400 | 50500 | 50300 | 344 |
| 485 | 20240802 | 115800 | 6395528400 | 50400 | 50500 | 50500 | 50400 | 139 |
| 486 | 20240802 | 115700 | 6388521500 | 50500 | 50500 | 50500 | 50400 | 123 |
| 487 | 20240802 | 115600 | 6382314600 | 50300 | 50400 | 50500 | 50300 | 314 |
| 488 | 20240802 | 115500 | 6366495700 | 50500 | 50400 | 50500 | 50300 | 1437 |
| 489 | 20240802 | 115400 | 6294158100 | 50400 | 50400 | 50500 | 50400 | 157 |
| 490 | 20240802 | 115300 | 6286245200 | 50500 | 50400 | 50500 | 50300 | 197 |
| 491 | 20240802 | 115200 | 6276307600 | 50500 | 50400 | 50500 | 50300 | 258 |
| 492 | 20240802 | 115100 | 6263314000 | 50500 | 50400 | 50500 | 50400 | 271 |
| 493 | 20240802 | 115000 | 6249655200 | 50300 | 50300 | 50500 | 50300 | 269 |
| 494 | 20240802 | 114900 | 6236119700 | 50400 | 50500 | 50500 | 50300 | 1462 |
| 495 | 20240802 | 114800 | 6162435900 | 50400 | 50400 | 50500 | 50400 | 470 |
| 496 | 20240802 | 114700 | 6138716300 | 50500 | 50500 | 50500 | 50500 | 31 |
| 497 | 20240802 | 114600 | 6137150800 | 50400 | 50500 | 50800 | 50400 | 401 |
| 498 | 20240802 | 114500 | 6116884900 | 50500 | 50400 | 50500 | 50400 | 189 |
| 499 | 20240802 | 114400 | 6107358700 | 50300 | 50400 | 50400 | 50300 | 930 |
| 500 | 20240802 | 114300 | 6060510900 | 50400 | 50400 | 50400 | 50300 | 409 |
| 501 | 20240802 | 114200 | 6039910900 | 50400 | 50300 | 50500 | 50300 | 86 |
| 502 | 20240802 | 114100 | 6035578800 | 50500 | 50300 | 50500 | 50300 | 219 |
| 503 | 20240802 | 114000 | 6024536900 | 50400 | 50500 | 50500 | 50300 | 309 |
| 504 | 20240802 | 113900 | 6008978400 | 50400 | 50500 | 50500 | 50400 | 47 |
| 505 | 20240802 | 113800 | 6006608500 | 50400 | 50600 | 50600 | 50400 | 73 |
| 506 | 20240802 | 113700 | 6002923100 | 50600 | 50600 | 50800 | 50400 | 460 |
| 507 | 20240802 | 113600 | 5979644700 | 50600 | 50600 | 50600 | 50500 | 236 |
| 508 | 20240802 | 113500 | 5967715100 | 50600 | 50600 | 50700 | 50600 | 210 |
| 509 | 20240802 | 113400 | 5957077300 | 50500 | 50400 | 50600 | 50400 | 984 |
| 510 | 20240802 | 113300 | 5907389700 | 50400 | 50300 | 50500 | 50300 | 236 |
| 511 | 20240802 | 113200 | 5895517600 | 50300 | 50300 | 50500 | 50300 | 964 |
| 512 | 20240802 | 113100 | 5846901200 | 50400 | 50400 | 50500 | 50300 | 113 |
| 513 | 20240802 | 113000 | 5841210500 | 50300 | 50300 | 50500 | 50300 | 463 |
| 514 | 20240802 | 112900 | 5817870000 | 50500 | 50400 | 50500 | 50300 | 322 |
| 515 | 20240802 | 112800 | 5801663200 | 50400 | 50300 | 50400 | 50300 | 914 |
| 516 | 20240802 | 112700 | 5755676400 | 50400 | 50400 | 50400 | 50400 | 99 |
| 517 | 20240802 | 112600 | 5750686800 | 50400 | 50400 | 50500 | 50400 | 123 |
| 518 | 20240802 | 112500 | 5744481500 | 50400 | 50400 | 50400 | 50300 | 209 |
| 519 | 20240802 | 112400 | 5733950500 | 50500 | 50500 | 50500 | 50500 | 6 |
| 520 | 20240802 | 112300 | 5733647500 | 50500 | 50600 | 50600 | 50400 | 113 |
| 521 | 20240802 | 112200 | 5727945800 | 50400 | 50400 | 50500 | 50300 | 268 |
| 522 | 20240802 | 112100 | 5714418500 | 50400 | 50400 | 50500 | 50400 | 156 |
| 523 | 20240802 | 112000 | 5706555800 | 50500 | 50500 | 50500 | 50400 | 139 |
| 524 | 20240802 | 111900 | 5699547800 | 50400 | 50300 | 50500 | 50300 | 208 |
| 525 | 20240802 | 111800 | 5689078800 | 50400 | 50400 | 50400 | 50300 | 139 |
| 526 | 20240802 | 111700 | 5682074700 | 50500 | 50500 | 50500 | 50300 | 96 |
| 527 | 20240802 | 111600 | 5677239400 | 50400 | 50200 | 50400 | 50200 | 1772 |
| 528 | 20240802 | 111500 | 5587946500 | 50200 | 50300 | 50300 | 50200 | 119 |
| 529 | 20240802 | 111400 | 5581968900 | 50400 | 50300 | 50400 | 50200 | 139 |
| 530 | 20240802 | 111300 | 5574977500 | 50400 | 50400 | 50400 | 50200 | 156 |
| 531 | 20240802 | 111200 | 5567133700 | 50300 | 50400 | 50400 | 50300 | 74 |
| 532 | 20240802 | 111100 | 5563407900 | 50300 | 50200 | 50400 | 50200 | 78 |
| 533 | 20240802 | 111000 | 5559489300 | 50400 | 50400 | 50400 | 50300 | 29 |
| 534 | 20240802 | 110900 | 5558030200 | 50400 | 50300 | 50400 | 50200 | 400 |
| 535 | 20240802 | 110800 | 5537929200 | 50300 | 50200 | 50300 | 50200 | 72 |
| 536 | 20240802 | 110700 | 5534314200 | 50200 | 50300 | 50300 | 50200 | 187 |
| 537 | 20240802 | 110600 | 5524925000 | 50300 | 50200 | 50300 | 50200 | 459 |
| 538 | 20240802 | 110500 | 5501880300 | 50300 | 50400 | 50400 | 50200 | 729 |
| 539 | 20240802 | 110400 | 5465211400 | 50400 | 50400 | 50400 | 50300 | 219 |
| 540 | 20240802 | 110300 | 5454194900 | 50400 | 50300 | 50400 | 50300 | 86 |
| 541 | 20240802 | 110200 | 5449868600 | 50300 | 50400 | 50400 | 50300 | 42 |
| 542 | 20240802 | 110100 | 5447755400 | 50400 | 50300 | 50400 | 50300 | 119 |
| 543 | 20240802 | 110000 | 5441769000 | 50300 | 50300 | 50400 | 50300 | 589 |
| 544 | 20240802 | 105900 | 5412141700 | 50400 | 50500 | 50500 | 50400 | 887 |
| 545 | 20240802 | 105800 | 5367423300 | 50500 | 50300 | 50500 | 50300 | 118 |
| 546 | 20240802 | 105700 | 5361474400 | 50400 | 50300 | 50400 | 50300 | 220 |
| 547 | 20240802 | 105600 | 5350406700 | 50400 | 50400 | 50500 | 50400 | 395 |
| 548 | 20240802 | 105500 | 5330480200 | 50400 | 50300 | 50400 | 50300 | 72 |
| 549 | 20240802 | 105400 | 5326857400 | 50400 | 50300 | 50400 | 50300 | 115 |
| 550 | 20240802 | 105300 | 5321072300 | 50300 | 50500 | 50500 | 50300 | 449 |
| 551 | 20240802 | 105200 | 5298448500 | 50500 | 50500 | 50600 | 50400 | 298 |
| 552 | 20240802 | 105100 | 5283402400 | 50600 | 50600 | 50600 | 50500 | 198 |
| 553 | 20240802 | 105000 | 5273391200 | 50700 | 50600 | 50700 | 50600 | 46 |
| 554 | 20240802 | 104900 | 5271062000 | 50600 | 50600 | 50700 | 50600 | 130 |
| 555 | 20240802 | 104800 | 5264478500 | 50700 | 50800 | 50800 | 50700 | 752 |
| 556 | 20240802 | 104700 | 5226339900 | 50800 | 50900 | 50900 | 50700 | 913 |
| 557 | 20240802 | 104600 | 5179959900 | 50900 | 50800 | 50900 | 50700 | 433 |
| 558 | 20240802 | 104500 | 5157938800 | 50800 | 50800 | 50900 | 50700 | 45 |
| 559 | 20240802 | 104400 | 5155654700 | 50800 | 50700 | 50800 | 50700 | 387 |
| 560 | 20240802 | 104300 | 5135997500 | 50800 | 50700 | 50800 | 50700 | 227 |
| 561 | 20240802 | 104200 | 5124474100 | 50700 | 50800 | 50800 | 50700 | 31 |
| 562 | 20240802 | 104100 | 5122902000 | 50700 | 50700 | 50800 | 50700 | 149 |
| 563 | 20240802 | 104000 | 5115346100 | 50700 | 50800 | 50800 | 50700 | 159 |
| 564 | 20240802 | 103900 | 5107284600 | 50800 | 50700 | 50800 | 50700 | 179 |
| 565 | 20240802 | 103800 | 5098202900 | 50800 | 50700 | 50800 | 50500 | 725 |
| 566 | 20240802 | 103700 | 5061483700 | 50600 | 50600 | 50700 | 50600 | 193 |
| 567 | 20240802 | 103600 | 5051717700 | 50700 | 50700 | 50700 | 50600 | 447 |
| 568 | 20240802 | 103500 | 5029067800 | 50600 | 50700 | 50800 | 50600 | 1041 |
| 569 | 20240802 | 103400 | 4976295700 | 50700 | 50600 | 50700 | 50600 | 124 |
| 570 | 20240802 | 103300 | 4970009500 | 50600 | 50700 | 50700 | 50500 | 964 |
| 571 | 20240802 | 103200 | 4921235900 | 50700 | 50700 | 50700 | 50700 | 6 |
| 572 | 20240802 | 103100 | 4920931700 | 50600 | 50800 | 50800 | 50600 | 895 |
| 573 | 20240802 | 103000 | 4875539700 | 50800 | 50800 | 50900 | 50800 | 278 |
| 574 | 20240802 | 102900 | 4861416500 | 50900 | 50800 | 50900 | 50800 | 208 |
| 575 | 20240802 | 102800 | 4850849400 | 50700 | 50800 | 50900 | 50700 | 256 |
| 576 | 20240802 | 102700 | 4837845500 | 50900 | 50700 | 50900 | 50700 | 570 |
| 577 | 20240802 | 102600 | 4808917000 | 50800 | 50600 | 50800 | 50600 | 433 |
| 578 | 20240802 | 102500 | 4786964200 | 50600 | 50500 | 50700 | 50500 | 943 |
| 579 | 20240802 | 102400 | 4739270500 | 50600 | 50600 | 50700 | 50600 | 593 |
| 580 | 20240802 | 102300 | 4709264300 | 50600 | 50800 | 50800 | 50600 | 257 |
| 581 | 20240802 | 102200 | 4696236000 | 50800 | 50700 | 50800 | 50600 | 549 |
| 582 | 20240802 | 102100 | 4668429400 | 50800 | 50700 | 50800 | 50700 | 358 |
| 583 | 20240802 | 102000 | 4650267800 | 50800 | 50800 | 51000 | 50700 | 692 |
| 584 | 20240802 | 101900 | 4615136100 | 51100 | 50800 | 51100 | 50800 | 2545 |
| 585 | 20240802 | 101800 | 4485391400 | 50800 | 50700 | 50800 | 50600 | 274 |
| 586 | 20240802 | 101700 | 4471488500 | 50700 | 50700 | 50900 | 50700 | 475 |
| 587 | 20240802 | 101600 | 4447365000 | 50700 | 50600 | 50700 | 50600 | 551 |
| 588 | 20240802 | 101500 | 4419434700 | 50600 | 50600 | 50700 | 50600 | 731 |
| 589 | 20240802 | 101400 | 4382445500 | 50600 | 50500 | 50600 | 50500 | 148 |
| 590 | 20240802 | 101300 | 4374970100 | 50600 | 50600 | 50700 | 50300 | 316 |
| 591 | 20240802 | 101200 | 4359012100 | 50700 | 50500 | 50700 | 50500 | 501 |
| 592 | 20240802 | 101100 | 4333668900 | 50500 | 50600 | 50600 | 50500 | 156 |
| 593 | 20240802 | 101000 | 4325783900 | 50600 | 50700 | 50700 | 50400 | 89 |
| 594 | 20240802 | 100900 | 4321291200 | 50700 | 50500 | 50700 | 50500 | 874 |
| 595 | 20240802 | 100800 | 4277100300 | 50500 | 50300 | 50500 | 50200 | 656 |
| 596 | 20240802 | 100700 | 4244087100 | 50300 | 50400 | 50400 | 50300 | 125 |
| 597 | 20240802 | 100600 | 4237797900 | 50300 | 50400 | 50400 | 50300 | 106 |
| 598 | 20240802 | 100500 | 4232460800 | 50400 | 50400 | 50400 | 50300 | 103 |
| 599 | 20240802 | 100400 | 4227273200 | 50400 | 50300 | 50400 | 50200 | 242 |
| 600 | 20240802 | 100300 | 4215103000 | 50300 | 50300 | 50400 | 50300 | 664 |
| 601 | 20240802 | 100200 | 4181703000 | 50300 | 50400 | 50400 | 50200 | 164 |
| 602 | 20240802 | 100100 | 4173456200 | 50400 | 50300 | 50400 | 50300 | 407 |
| 603 | 20240802 | 100000 | 4152982200 | 50300 | 50400 | 50400 | 50300 | 66 |
| 604 | 20240802 | 095900 | 4149662200 | 50300 | 50200 | 50400 | 50200 | 119 |
| 605 | 20240802 | 095800 | 4143678600 | 50300 | 50300 | 50400 | 50200 | 244 |
| 606 | 20240802 | 095700 | 4131396800 | 50300 | 50200 | 50300 | 50200 | 129 |
| 607 | 20240802 | 095600 | 4124914300 | 50300 | 50200 | 50300 | 50200 | 122 |
| 608 | 20240802 | 095500 | 4118787300 | 50300 | 50200 | 50300 | 50200 | 119 |
| 609 | 20240802 | 095400 | 4112813300 | 50200 | 50300 | 50300 | 50000 | 89 |
| 610 | 20240802 | 095300 | 4108347300 | 50200 | 50400 | 50500 | 50000 | 2452 |
| 611 | 20240802 | 095200 | 3985448000 | 50400 | 50400 | 50500 | 50400 | 523 |
| 612 | 20240802 | 095100 | 3959088300 | 50400 | 50400 | 50500 | 50300 | 1095 |
| 613 | 20240802 | 095000 | 3903902700 | 50300 | 50100 | 50300 | 50000 | 750 |
| 614 | 20240802 | 094900 | 3866266900 | 50100 | 50000 | 50100 | 49950 | 1253 |
| 615 | 20240802 | 094800 | 3803497950 | 49950 | 50000 | 50000 | 49950 | 281 |
| 616 | 20240802 | 094700 | 3789455100 | 50100 | 50100 | 50100 | 49950 | 1807 |
| 617 | 20240802 | 094600 | 3699048550 | 50100 | 50200 | 50200 | 50000 | 899 |
| 618 | 20240802 | 094500 | 3654002650 | 50200 | 50200 | 50200 | 50100 | 71 |
| 619 | 20240802 | 094400 | 3650442450 | 50200 | 50200 | 50200 | 50100 | 256 |
| 620 | 20240802 | 094300 | 3637603050 | 50200 | 50000 | 50200 | 50000 | 241 |
| 621 | 20240802 | 094200 | 3625528950 | 50000 | 50100 | 50200 | 50000 | 293 |
| 622 | 20240802 | 094100 | 3610861650 | 50100 | 50100 | 50100 | 50000 | 779 |
| 623 | 20240802 | 094000 | 3571843850 | 50000 | 50100 | 50100 | 50000 | 172 |
| 624 | 20240802 | 093900 | 3563232250 | 50100 | 50100 | 50100 | 50100 | 233 |
| 625 | 20240802 | 093800 | 3551558950 | 50100 | 50200 | 50200 | 50000 | 513 |
| 626 | 20240802 | 093700 | 3525853250 | 50200 | 50200 | 50300 | 50200 | 158 |
| 627 | 20240802 | 093600 | 3517921450 | 50200 | 50100 | 50200 | 50100 | 41 |
| 628 | 20240802 | 093500 | 3515866150 | 50100 | 50400 | 50400 | 50100 | 638 |
| 629 | 20240802 | 093400 | 3483829550 | 50300 | 50200 | 50300 | 50200 | 1018 |
| 630 | 20240802 | 093300 | 3432688550 | 50200 | 50400 | 50400 | 50200 | 729 |
| 631 | 20240802 | 093200 | 3396013050 | 50400 | 50100 | 50400 | 50000 | 1835 |
| 632 | 20240802 | 093100 | 3303837650 | 50000 | 50000 | 50100 | 49950 | 447 |
| 633 | 20240802 | 093000 | 3281486450 | 50000 | 49850 | 50000 | 49800 | 468 |
| 634 | 20240802 | 092900 | 3258110800 | 49800 | 49750 | 49950 | 49750 | 917 |
| 635 | 20240802 | 092800 | 3212447150 | 49700 | 49550 | 49700 | 49550 | 663 |
| 636 | 20240802 | 092700 | 3179543150 | 49550 | 49550 | 49550 | 49450 | 313 |
| 637 | 20240802 | 092600 | 3164046500 | 49550 | 49450 | 49550 | 49450 | 344 |
| 638 | 20240802 | 092500 | 3147023850 | 49450 | 49450 | 49500 | 49400 | 519 |
| 639 | 20240802 | 092400 | 3121362850 | 49400 | 49500 | 49500 | 49400 | 908 |
| 640 | 20240802 | 092300 | 3076481600 | 49450 | 49500 | 49500 | 49450 | 348 |
| 641 | 20240802 | 092200 | 3059272150 | 49500 | 49450 | 49500 | 49450 | 155 |
| 642 | 20240802 | 092100 | 3051601400 | 49450 | 49450 | 49500 | 49450 | 721 |
| 643 | 20240802 | 092000 | 3015932850 | 49450 | 49500 | 49500 | 49450 | 1071 |
| 644 | 20240802 | 091900 | 2962968350 | 49500 | 49400 | 49500 | 49350 | 2067 |
| 645 | 20240802 | 091800 | 2860850300 | 49500 | 49650 | 49650 | 49400 | 2168 |
| 646 | 20240802 | 091700 | 2753657100 | 49700 | 49600 | 49700 | 49450 | 689 |
| 647 | 20240802 | 091600 | 2719491450 | 49500 | 49450 | 49700 | 49450 | 18715 |
| 648 | 20240802 | 091500 | 1793945900 | 49400 | 49450 | 49450 | 49350 | 1665 |
| 649 | 20240802 | 091400 | 1711769450 | 49450 | 49350 | 49450 | 49300 | 6131 |
| 650 | 20240802 | 091300 | 1409111350 | 49350 | 49400 | 49400 | 49350 | 782 |
| 651 | 20240802 | 091200 | 1370483550 | 49400 | 49550 | 49600 | 49350 | 3087 |
| 652 | 20240802 | 091100 | 1217919100 | 49500 | 49550 | 49600 | 49450 | 1000 |
| 653 | 20240802 | 091000 | 1168413050 | 49500 | 49650 | 49750 | 49500 | 2522 |
| 654 | 20240802 | 090900 | 1043368750 | 49600 | 49700 | 49700 | 49600 | 816 |
| 655 | 20240802 | 090800 | 1002844400 | 49650 | 49650 | 49750 | 49600 | 606 |
| 656 | 20240802 | 090700 | 972737300 | 49650 | 49600 | 49700 | 49600 | 810 |
| 657 | 20240802 | 090600 | 932513400 | 49600 | 49450 | 49600 | 49450 | 1197 |
| 658 | 20240802 | 090500 | 873200650 | 49450 | 49450 | 49500 | 49300 | 979 |
| 659 | 20240802 | 090400 | 824846350 | 49450 | 49450 | 49500 | 49300 | 1738 |
| 660 | 20240802 | 090300 | 739040200 | 49600 | 49600 | 49700 | 49450 | 557 |
| 661 | 20240802 | 090200 | 711469450 | 49450 | 49550 | 49700 | 49400 | 2783 |
| 662 | 20240802 | 090100 | 573646750 | 49600 | 49700 | 49750 | 49500 | 2954 |
| 663 | 20240802 | 090000 | 427105750 | 49700 | 49750 | 49800 | 49500 | 8076 |