36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 3 | 20240807 | 200200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20240807 | 200100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20240807 | 200000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20240807 | 195900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20240807 | 195800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20240807 | 195700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20240807 | 195600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20240807 | 195500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20240807 | 195400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20240807 | 195300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20240807 | 195200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20240807 | 195100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20240807 | 195000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20240807 | 194900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20240807 | 194800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20240807 | 194700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20240807 | 194600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20240807 | 194500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20240807 | 194400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20240807 | 194300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20240807 | 194200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20240807 | 194100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20240807 | 194000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20240807 | 193900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20240807 | 193800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20240807 | 193700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20240807 | 193600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20240807 | 193500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20240807 | 193400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20240807 | 193300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 33 | 20240807 | 193200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20240807 | 193100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20240807 | 193000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20240807 | 192900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20240807 | 192800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20240807 | 192700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20240807 | 192600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20240807 | 192500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20240807 | 192400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20240807 | 192300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20240807 | 192200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20240807 | 192100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20240807 | 192000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20240807 | 191900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20240807 | 191800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20240807 | 191700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20240807 | 191600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20240807 | 191500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20240807 | 191400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20240807 | 191300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20240807 | 191200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20240807 | 191100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20240807 | 191000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20240807 | 190900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20240807 | 190800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20240807 | 190700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20240807 | 190600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20240807 | 190500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20240807 | 190400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20240807 | 190300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 63 | 20240807 | 190200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20240807 | 190100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20240807 | 190000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20240807 | 185900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20240807 | 185800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20240807 | 185700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20240807 | 185600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20240807 | 185500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20240807 | 185400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20240807 | 185300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20240807 | 185200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20240807 | 185100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20240807 | 185000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20240807 | 184900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20240807 | 184800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20240807 | 184700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20240807 | 184600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20240807 | 184500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20240807 | 184400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20240807 | 184300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20240807 | 184200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20240807 | 184100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20240807 | 184000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20240807 | 183900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20240807 | 183800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20240807 | 183700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20240807 | 183600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20240807 | 183500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20240807 | 183400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20240807 | 183300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 93 | 20240807 | 183200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20240807 | 183100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20240807 | 183000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20240807 | 182900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20240807 | 182800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20240807 | 182700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20240807 | 182600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20240807 | 182500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20240807 | 182400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20240807 | 182300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20240807 | 182200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20240807 | 182100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20240807 | 182000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20240807 | 181900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20240807 | 181800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20240807 | 181700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20240807 | 181600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20240807 | 181500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20240807 | 181400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20240807 | 181300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20240807 | 181200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20240807 | 181100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20240807 | 181000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20240807 | 180900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20240807 | 180800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20240807 | 180700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20240807 | 180600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20240807 | 180500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20240807 | 180400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20240807 | 180300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 123 | 20240807 | 180200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20240807 | 180100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20240807 | 180000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20240807 | 175900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20240807 | 175800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20240807 | 175700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20240807 | 175600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20240807 | 175500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20240807 | 175400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20240807 | 175300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20240807 | 175200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20240807 | 175100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20240807 | 175000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20240807 | 174900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20240807 | 174800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20240807 | 174700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20240807 | 174600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20240807 | 174500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20240807 | 174400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20240807 | 174300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20240807 | 174200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20240807 | 174100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20240807 | 174000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20240807 | 173900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20240807 | 173800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20240807 | 173700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20240807 | 173600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20240807 | 173500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20240807 | 173400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20240807 | 173300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 153 | 20240807 | 173200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20240807 | 173100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20240807 | 173000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20240807 | 172900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20240807 | 172800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20240807 | 172700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20240807 | 172600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20240807 | 172500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20240807 | 172400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20240807 | 172300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20240807 | 172200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20240807 | 172100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20240807 | 172000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20240807 | 171900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20240807 | 171800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20240807 | 171700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20240807 | 171600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20240807 | 171500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20240807 | 171400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20240807 | 171300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20240807 | 171200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20240807 | 171100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20240807 | 171000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20240807 | 170900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20240807 | 170800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20240807 | 170700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20240807 | 170600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20240807 | 170500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20240807 | 170400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20240807 | 170300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 183 | 20240807 | 170200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20240807 | 170100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20240807 | 170000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20240807 | 165900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20240807 | 165800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20240807 | 165700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20240807 | 165600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20240807 | 165500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20240807 | 165400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20240807 | 165300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20240807 | 165200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20240807 | 165100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20240807 | 165000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20240807 | 164900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20240807 | 164800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20240807 | 164700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20240807 | 164600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20240807 | 164500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20240807 | 164400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20240807 | 164300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20240807 | 164200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20240807 | 164100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20240807 | 164000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20240807 | 163900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20240807 | 163800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20240807 | 163700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20240807 | 163600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20240807 | 163500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20240807 | 163400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20240807 | 163300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 213 | 20240807 | 163200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20240807 | 163100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20240807 | 163000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20240807 | 162900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20240807 | 162800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20240807 | 162700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20240807 | 162600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20240807 | 162500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20240807 | 162400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20240807 | 162300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20240807 | 162200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20240807 | 162100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20240807 | 162000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20240807 | 161900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20240807 | 161800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20240807 | 161700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20240807 | 161600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20240807 | 161500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20240807 | 161400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20240807 | 161300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20240807 | 161200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20240807 | 161100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20240807 | 161000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20240807 | 160900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20240807 | 160800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20240807 | 160700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20240807 | 160600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20240807 | 160500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20240807 | 160400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20240807 | 160300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 243 | 20240807 | 160200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20240807 | 160100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20240807 | 160000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20240807 | 155900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20240807 | 155800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20240807 | 155700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20240807 | 155600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20240807 | 155500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20240807 | 155400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20240807 | 155300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20240807 | 155200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20240807 | 155100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20240807 | 155000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 256 | 20240807 | 154900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 257 | 20240807 | 154800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 258 | 20240807 | 154700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 259 | 20240807 | 154600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 260 | 20240807 | 154500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 261 | 20240807 | 154400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 262 | 20240807 | 154300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 263 | 20240807 | 154200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 264 | 20240807 | 154100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 265 | 20240807 | 154000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 266 | 20240807 | 153900 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 267 | 20240807 | 153800 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 268 | 20240807 | 153700 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 269 | 20240807 | 153600 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 270 | 20240807 | 153500 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 271 | 20240807 | 153400 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 272 | 20240807 | 153300 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 273 | 20240807 | 153200 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 274 | 20240807 | 153100 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 275 | 20240807 | 153000 | 14522070300 | 49550 | 49550 | 49550 | 49550 | 3180 |
| 276 | 20240807 | 152900 | 14364501300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 277 | 20240807 | 152800 | 14364501300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 278 | 20240807 | 152700 | 14364501300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 279 | 20240807 | 152600 | 14364501300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 280 | 20240807 | 152500 | 14364501300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 281 | 20240807 | 152400 | 14364501300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 282 | 20240807 | 152300 | 14364501300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 283 | 20240807 | 152200 | 14364501300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 284 | 20240807 | 152100 | 14364501300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 285 | 20240807 | 152000 | 14364501300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 286 | 20240807 | 151900 | 14364501300 | 49550 | 49500 | 49550 | 49450 | 578 |
| 287 | 20240807 | 151800 | 14335903550 | 49500 | 49600 | 49600 | 49500 | 1118 |
| 288 | 20240807 | 151700 | 14280515300 | 49600 | 49650 | 49650 | 49550 | 909 |
| 289 | 20240807 | 151600 | 14235437450 | 49600 | 49750 | 49750 | 49600 | 570 |
| 290 | 20240807 | 151500 | 14207137000 | 49750 | 49700 | 49750 | 49700 | 403 |
| 291 | 20240807 | 151400 | 14187096600 | 49700 | 49650 | 49750 | 49600 | 304 |
| 292 | 20240807 | 151300 | 14171993250 | 49700 | 49750 | 49800 | 49600 | 892 |
| 293 | 20240807 | 151200 | 14127641500 | 49750 | 49750 | 49750 | 49700 | 240 |
| 294 | 20240807 | 151100 | 14115705900 | 49750 | 49700 | 49750 | 49700 | 280 |
| 295 | 20240807 | 151000 | 14101779000 | 49700 | 49800 | 49800 | 49650 | 1142 |
| 296 | 20240807 | 150900 | 14044999300 | 49800 | 49800 | 49850 | 49750 | 616 |
| 297 | 20240807 | 150800 | 14014317900 | 49800 | 49850 | 49900 | 49800 | 323 |
| 298 | 20240807 | 150700 | 13998209350 | 49900 | 49850 | 49900 | 49800 | 291 |
| 299 | 20240807 | 150600 | 13983702900 | 49900 | 49850 | 49900 | 49850 | 645 |
| 300 | 20240807 | 150500 | 13951531500 | 49850 | 49850 | 49900 | 49800 | 724 |
| 301 | 20240807 | 150400 | 13915428200 | 49850 | 49850 | 49900 | 49800 | 877 |
| 302 | 20240807 | 150300 | 13871732800 | 49800 | 49850 | 49900 | 49800 | 485 |
| 303 | 20240807 | 150200 | 13847554200 | 49850 | 49900 | 49900 | 49800 | 792 |
| 304 | 20240807 | 150100 | 13808074200 | 49900 | 49900 | 50000 | 49850 | 1081 |
| 305 | 20240807 | 150000 | 13754141500 | 49900 | 50000 | 50000 | 49900 | 872 |
| 306 | 20240807 | 145900 | 13710571350 | 50000 | 50000 | 50000 | 49950 | 227 |
| 307 | 20240807 | 145800 | 13699224250 | 50000 | 50000 | 50000 | 49900 | 140 |
| 308 | 20240807 | 145700 | 13692230300 | 49950 | 50100 | 50200 | 49900 | 1239 |
| 309 | 20240807 | 145600 | 13630212350 | 50100 | 50100 | 50200 | 50000 | 290 |
| 310 | 20240807 | 145500 | 13615686650 | 50100 | 50000 | 50100 | 50000 | 247 |
| 311 | 20240807 | 145400 | 13603312250 | 50000 | 49950 | 50100 | 49900 | 1051 |
| 312 | 20240807 | 145300 | 13550810100 | 49950 | 49950 | 49950 | 49900 | 158 |
| 313 | 20240807 | 145200 | 13542919000 | 49900 | 50000 | 50100 | 49900 | 2469 |
| 314 | 20240807 | 145100 | 13419560650 | 50000 | 50100 | 50200 | 50000 | 116 |
| 315 | 20240807 | 145000 | 13413750250 | 50100 | 50000 | 50200 | 50000 | 1073 |
| 316 | 20240807 | 144900 | 13360018150 | 50100 | 50000 | 50100 | 50000 | 234 |
| 317 | 20240807 | 144800 | 13348297850 | 50100 | 50100 | 50200 | 50000 | 286 |
| 318 | 20240807 | 144700 | 13333988350 | 50100 | 50000 | 50100 | 49950 | 858 |
| 319 | 20240807 | 144600 | 13291082500 | 50000 | 50000 | 50100 | 49900 | 452 |
| 320 | 20240807 | 144500 | 13268488350 | 50000 | 50100 | 50100 | 50000 | 651 |
| 321 | 20240807 | 144400 | 13235910150 | 50100 | 50000 | 50100 | 50000 | 361 |
| 322 | 20240807 | 144300 | 13217836850 | 50000 | 50100 | 50100 | 50000 | 114 |
| 323 | 20240807 | 144200 | 13212131550 | 50100 | 50100 | 50100 | 50000 | 264 |
| 324 | 20240807 | 144100 | 13198907750 | 50100 | 49950 | 50100 | 49900 | 635 |
| 325 | 20240807 | 144000 | 13167184000 | 49900 | 49950 | 50000 | 49850 | 514 |
| 326 | 20240807 | 143900 | 13141531150 | 50000 | 49950 | 50100 | 49950 | 1255 |
| 327 | 20240807 | 143800 | 13078769400 | 49900 | 49900 | 49950 | 49850 | 1107 |
| 328 | 20240807 | 143700 | 13023533900 | 49950 | 50300 | 50300 | 49950 | 3449 |
| 329 | 20240807 | 143600 | 12850985700 | 50200 | 50300 | 50300 | 50100 | 1984 |
| 330 | 20240807 | 143500 | 12751374300 | 50200 | 50300 | 50400 | 50200 | 540 |
| 331 | 20240807 | 143400 | 12724203200 | 50300 | 50400 | 50400 | 50300 | 346 |
| 332 | 20240807 | 143300 | 12706772800 | 50400 | 50300 | 50400 | 50200 | 571 |
| 333 | 20240807 | 143200 | 12678042200 | 50300 | 50400 | 50400 | 50200 | 580 |
| 334 | 20240807 | 143100 | 12648857000 | 50400 | 50300 | 50400 | 50300 | 254 |
| 335 | 20240807 | 143000 | 12636058300 | 50400 | 50400 | 50400 | 50300 | 222 |
| 336 | 20240807 | 142900 | 12624870400 | 50400 | 50400 | 50400 | 50200 | 278 |
| 337 | 20240807 | 142800 | 12610883700 | 50400 | 50200 | 50400 | 50200 | 245 |
| 338 | 20240807 | 142700 | 12598550900 | 50200 | 50400 | 50400 | 50200 | 304 |
| 339 | 20240807 | 142600 | 12583266300 | 50200 | 50300 | 50400 | 50200 | 704 |
| 340 | 20240807 | 142500 | 12547886800 | 50200 | 50400 | 50400 | 50200 | 234 |
| 341 | 20240807 | 142400 | 12536128500 | 50400 | 50300 | 50600 | 50300 | 1420 |
| 342 | 20240807 | 142300 | 12464616300 | 50300 | 50600 | 50600 | 50300 | 1244 |
| 343 | 20240807 | 142200 | 12401847500 | 50500 | 50500 | 50600 | 50500 | 248 |
| 344 | 20240807 | 142100 | 12389310300 | 50600 | 50500 | 50600 | 50500 | 322 |
| 345 | 20240807 | 142000 | 12373048000 | 50500 | 50500 | 50500 | 50400 | 202 |
| 346 | 20240807 | 141900 | 12362848400 | 50500 | 50400 | 50500 | 50400 | 240 |
| 347 | 20240807 | 141800 | 12350730600 | 50400 | 50500 | 50500 | 50400 | 360 |
| 348 | 20240807 | 141700 | 12332564600 | 50500 | 50600 | 50600 | 50400 | 908 |
| 349 | 20240807 | 141600 | 12286669500 | 50600 | 50600 | 50700 | 50500 | 991 |
| 350 | 20240807 | 141500 | 12236541700 | 50500 | 50700 | 50700 | 50500 | 397 |
| 351 | 20240807 | 141400 | 12216464500 | 50700 | 50700 | 50700 | 50600 | 776 |
| 352 | 20240807 | 141300 | 12177157200 | 50700 | 50700 | 50700 | 50600 | 500 |
| 353 | 20240807 | 141200 | 12151826500 | 50700 | 50900 | 50900 | 50700 | 1499 |
| 354 | 20240807 | 141100 | 12075719700 | 50900 | 50900 | 50900 | 50800 | 844 |
| 355 | 20240807 | 141000 | 12032772400 | 50900 | 50800 | 50900 | 50700 | 555 |
| 356 | 20240807 | 140900 | 12004530100 | 50800 | 50900 | 50900 | 50800 | 1014 |
| 357 | 20240807 | 140800 | 11952979000 | 50800 | 50900 | 50900 | 50800 | 747 |
| 358 | 20240807 | 140700 | 11914984700 | 50900 | 50900 | 50900 | 50800 | 837 |
| 359 | 20240807 | 140600 | 11872384900 | 50900 | 50800 | 51000 | 50800 | 895 |
| 360 | 20240807 | 140500 | 11826839100 | 50800 | 50700 | 50800 | 50700 | 286 |
| 361 | 20240807 | 140400 | 11812319600 | 50700 | 50700 | 50800 | 50600 | 734 |
| 362 | 20240807 | 140300 | 11775105300 | 50700 | 50800 | 50800 | 50500 | 806 |
| 363 | 20240807 | 140200 | 11734250600 | 50800 | 50900 | 50900 | 50600 | 644 |
| 364 | 20240807 | 140100 | 11701585900 | 50900 | 51200 | 51200 | 50800 | 1070 |
| 365 | 20240807 | 140000 | 11647014600 | 51300 | 51500 | 51500 | 51100 | 2693 |
| 366 | 20240807 | 135900 | 11508807800 | 51400 | 51400 | 51500 | 51300 | 2389 |
| 367 | 20240807 | 135800 | 11386016000 | 51300 | 51300 | 51400 | 51200 | 2356 |
| 368 | 20240807 | 135700 | 11265150700 | 51300 | 51300 | 51300 | 51100 | 2850 |
| 369 | 20240807 | 135600 | 11119076800 | 51300 | 51200 | 51300 | 51100 | 3046 |
| 370 | 20240807 | 135500 | 10963074500 | 51200 | 51000 | 51200 | 51000 | 2539 |
| 371 | 20240807 | 135400 | 10833205700 | 51100 | 51100 | 51200 | 50900 | 1831 |
| 372 | 20240807 | 135300 | 10739667700 | 51100 | 51100 | 51100 | 51000 | 2059 |
| 373 | 20240807 | 135200 | 10634459100 | 51100 | 51000 | 51100 | 51000 | 2033 |
| 374 | 20240807 | 135100 | 10530662400 | 50900 | 50900 | 51100 | 50900 | 2623 |
| 375 | 20240807 | 135000 | 10396917700 | 50900 | 50700 | 51000 | 50700 | 7630 |
| 376 | 20240807 | 134900 | 10008946500 | 50500 | 50500 | 50700 | 50400 | 3109 |
| 377 | 20240807 | 134800 | 9851586400 | 50600 | 50400 | 50600 | 50300 | 1935 |
| 378 | 20240807 | 134700 | 9753980200 | 50500 | 50500 | 50500 | 50300 | 1987 |
| 379 | 20240807 | 134600 | 9653728100 | 50300 | 50400 | 50500 | 50300 | 1740 |
| 380 | 20240807 | 134500 | 9565992500 | 50400 | 50400 | 50500 | 50300 | 1405 |
| 381 | 20240807 | 134400 | 9495184500 | 50400 | 50300 | 50400 | 50300 | 345 |
| 382 | 20240807 | 134300 | 9477821400 | 50200 | 50300 | 50400 | 50200 | 725 |
| 383 | 20240807 | 134200 | 9441340200 | 50300 | 50300 | 50500 | 50300 | 1013 |
| 384 | 20240807 | 134100 | 9390307300 | 50300 | 50300 | 50300 | 50100 | 653 |
| 385 | 20240807 | 134000 | 9357476600 | 50300 | 50300 | 50400 | 50200 | 560 |
| 386 | 20240807 | 133900 | 9329300900 | 50300 | 50400 | 50400 | 50200 | 778 |
| 387 | 20240807 | 133800 | 9290147000 | 50400 | 50300 | 50400 | 50200 | 630 |
| 388 | 20240807 | 133700 | 9258440000 | 50300 | 50300 | 50400 | 50300 | 528 |
| 389 | 20240807 | 133600 | 9231870400 | 50400 | 50300 | 50400 | 50300 | 631 |
| 390 | 20240807 | 133500 | 9200099900 | 50300 | 50400 | 50400 | 50200 | 865 |
| 391 | 20240807 | 133400 | 9156590400 | 50200 | 50200 | 50400 | 50200 | 657 |
| 392 | 20240807 | 133300 | 9123562200 | 50100 | 50200 | 50200 | 50100 | 304 |
| 393 | 20240807 | 133200 | 9108311500 | 50200 | 50200 | 50200 | 50100 | 969 |
| 394 | 20240807 | 133100 | 9059694400 | 50100 | 50100 | 50300 | 50100 | 1364 |
| 395 | 20240807 | 133000 | 8991250400 | 50200 | 49950 | 50200 | 49950 | 2434 |
| 396 | 20240807 | 132900 | 8869457550 | 49950 | 50000 | 50000 | 49950 | 879 |
| 397 | 20240807 | 132800 | 8825513100 | 50000 | 49950 | 50000 | 49900 | 1199 |
| 398 | 20240807 | 132700 | 8765621950 | 49900 | 49950 | 49950 | 49900 | 677 |
| 399 | 20240807 | 132600 | 8731812300 | 49950 | 49900 | 49950 | 49900 | 504 |
| 400 | 20240807 | 132500 | 8706638800 | 49950 | 49900 | 49950 | 49900 | 800 |
| 401 | 20240807 | 132400 | 8666703600 | 49900 | 49900 | 49900 | 49850 | 789 |
| 402 | 20240807 | 132300 | 8627338500 | 49900 | 49850 | 49900 | 49850 | 680 |
| 403 | 20240807 | 132200 | 8593425600 | 49850 | 49750 | 49850 | 49700 | 679 |
| 404 | 20240807 | 132100 | 8559594000 | 49750 | 49700 | 49800 | 49700 | 636 |
| 405 | 20240807 | 132000 | 8527964150 | 49800 | 49650 | 49800 | 49600 | 370 |
| 406 | 20240807 | 131900 | 8509580700 | 49650 | 49650 | 49700 | 49550 | 249 |
| 407 | 20240807 | 131800 | 8497217850 | 49600 | 49750 | 49750 | 49600 | 480 |
| 408 | 20240807 | 131700 | 8473402350 | 49750 | 49800 | 49800 | 49650 | 361 |
| 409 | 20240807 | 131600 | 8455456500 | 49800 | 49750 | 49800 | 49700 | 832 |
| 410 | 20240807 | 131500 | 8414049900 | 49750 | 49700 | 49800 | 49700 | 1000 |
| 411 | 20240807 | 131400 | 8364307950 | 49700 | 49700 | 49700 | 49650 | 368 |
| 412 | 20240807 | 131300 | 8346020950 | 49700 | 49600 | 49700 | 49600 | 118 |
| 413 | 20240807 | 131200 | 8340157100 | 49600 | 49600 | 49700 | 49500 | 1084 |
| 414 | 20240807 | 131100 | 8286367650 | 49600 | 49650 | 49650 | 49450 | 686 |
| 415 | 20240807 | 131000 | 8252370500 | 49600 | 49600 | 49650 | 49550 | 285 |
| 416 | 20240807 | 130900 | 8238225100 | 49550 | 49600 | 49650 | 49550 | 831 |
| 417 | 20240807 | 130800 | 8197003300 | 49600 | 49650 | 49650 | 49600 | 106 |
| 418 | 20240807 | 130700 | 8191740800 | 49650 | 49600 | 49650 | 49600 | 384 |
| 419 | 20240807 | 130600 | 8172694000 | 49600 | 49600 | 49600 | 49500 | 208 |
| 420 | 20240807 | 130500 | 8162378350 | 49600 | 49600 | 49650 | 49550 | 235 |
| 421 | 20240807 | 130400 | 8150726200 | 49600 | 49600 | 49600 | 49500 | 391 |
| 422 | 20240807 | 130300 | 8131343900 | 49600 | 49550 | 49600 | 49500 | 381 |
| 423 | 20240807 | 130200 | 8112456500 | 49550 | 49550 | 49600 | 49550 | 517 |
| 424 | 20240807 | 130100 | 8086815150 | 49550 | 49600 | 49600 | 49550 | 324 |
| 425 | 20240807 | 130000 | 8070752600 | 49600 | 49600 | 49650 | 49600 | 329 |
| 426 | 20240807 | 125900 | 8054431400 | 49550 | 49600 | 49650 | 49550 | 449 |
| 427 | 20240807 | 125800 | 8032170900 | 49650 | 49600 | 49650 | 49600 | 369 |
| 428 | 20240807 | 125700 | 8013860000 | 49600 | 49550 | 49600 | 49550 | 289 |
| 429 | 20240807 | 125600 | 7999535850 | 49500 | 49600 | 49600 | 49500 | 347 |
| 430 | 20240807 | 125500 | 7982345450 | 49600 | 49600 | 49600 | 49500 | 378 |
| 431 | 20240807 | 125400 | 7963611050 | 49600 | 49600 | 49650 | 49500 | 548 |
| 432 | 20240807 | 125300 | 7936445050 | 49650 | 49650 | 49650 | 49550 | 899 |
| 433 | 20240807 | 125200 | 7891843550 | 49650 | 49650 | 49700 | 49550 | 324 |
| 434 | 20240807 | 125100 | 7875760100 | 49650 | 49650 | 49750 | 49600 | 425 |
| 435 | 20240807 | 125000 | 7854649200 | 49650 | 49650 | 49650 | 49600 | 140 |
| 436 | 20240807 | 124900 | 7847700200 | 49600 | 49600 | 49700 | 49600 | 511 |
| 437 | 20240807 | 124800 | 7822325500 | 49650 | 49650 | 49700 | 49600 | 577 |
| 438 | 20240807 | 124700 | 7793672650 | 49650 | 49700 | 49750 | 49650 | 242 |
| 439 | 20240807 | 124600 | 7781646850 | 49700 | 49700 | 49700 | 49650 | 510 |
| 440 | 20240807 | 124500 | 7756305850 | 49650 | 49650 | 49700 | 49600 | 269 |
| 441 | 20240807 | 124400 | 7742948350 | 49650 | 49600 | 49650 | 49600 | 278 |
| 442 | 20240807 | 124300 | 7729151100 | 49500 | 49600 | 49650 | 49500 | 345 |
| 443 | 20240807 | 124200 | 7712033000 | 49650 | 49650 | 49650 | 49550 | 245 |
| 444 | 20240807 | 124100 | 7699875300 | 49650 | 49600 | 49650 | 49450 | 1021 |
| 445 | 20240807 | 124000 | 7649286250 | 49600 | 49600 | 49600 | 49550 | 459 |
| 446 | 20240807 | 123900 | 7626533900 | 49600 | 49600 | 49600 | 49450 | 224 |
| 447 | 20240807 | 123800 | 7615426750 | 49600 | 49550 | 49600 | 49500 | 384 |
| 448 | 20240807 | 123700 | 7596387900 | 49550 | 49500 | 49550 | 49500 | 382 |
| 449 | 20240807 | 123600 | 7577469750 | 49500 | 49550 | 49550 | 49450 | 195 |
| 450 | 20240807 | 123500 | 7567815200 | 49550 | 49400 | 49550 | 49300 | 475 |
| 451 | 20240807 | 123400 | 7544310250 | 49450 | 49350 | 49500 | 49300 | 294 |
| 452 | 20240807 | 123300 | 7529781200 | 49500 | 49500 | 49600 | 49350 | 593 |
| 453 | 20240807 | 123200 | 7500444000 | 49600 | 49550 | 49650 | 49450 | 380 |
| 454 | 20240807 | 123100 | 7481609400 | 49550 | 49600 | 49650 | 49550 | 239 |
| 455 | 20240807 | 123000 | 7469747300 | 49600 | 49600 | 49600 | 49550 | 523 |
| 456 | 20240807 | 122900 | 7443812950 | 49600 | 49500 | 49600 | 49500 | 207 |
| 457 | 20240807 | 122800 | 7433560500 | 49450 | 49650 | 49650 | 49450 | 507 |
| 458 | 20240807 | 122700 | 7408430750 | 49650 | 49650 | 49650 | 49550 | 556 |
| 459 | 20240807 | 122600 | 7380849100 | 49650 | 49650 | 49650 | 49650 | 145 |
| 460 | 20240807 | 122500 | 7373649850 | 49650 | 49600 | 49650 | 49550 | 505 |
| 461 | 20240807 | 122400 | 7348590850 | 49600 | 49550 | 49600 | 49550 | 159 |
| 462 | 20240807 | 122300 | 7340705550 | 49600 | 49550 | 49600 | 49550 | 396 |
| 463 | 20240807 | 122200 | 7321066800 | 49550 | 49550 | 49600 | 49500 | 234 |
| 464 | 20240807 | 122100 | 7309469750 | 49500 | 49300 | 49500 | 49300 | 242 |
| 465 | 20240807 | 122000 | 7297518700 | 49350 | 49350 | 49400 | 49300 | 304 |
| 466 | 20240807 | 121900 | 7282507450 | 49300 | 49300 | 49400 | 49200 | 484 |
| 467 | 20240807 | 121800 | 7258643700 | 49350 | 49550 | 49600 | 49350 | 727 |
| 468 | 20240807 | 121700 | 7222659350 | 49550 | 49650 | 49650 | 49500 | 829 |
| 469 | 20240807 | 121600 | 7181582400 | 49650 | 49600 | 49650 | 49550 | 564 |
| 470 | 20240807 | 121500 | 7153611250 | 49600 | 49600 | 49650 | 49600 | 507 |
| 471 | 20240807 | 121400 | 7128457750 | 49600 | 49600 | 49600 | 49550 | 469 |
| 472 | 20240807 | 121300 | 7105203900 | 49550 | 49600 | 49650 | 49550 | 674 |
| 473 | 20240807 | 121200 | 7071772450 | 49600 | 49650 | 49650 | 49600 | 302 |
| 474 | 20240807 | 121100 | 7056782100 | 49650 | 49600 | 49650 | 49600 | 427 |
| 475 | 20240807 | 121000 | 7035588550 | 49550 | 49600 | 49650 | 49550 | 386 |
| 476 | 20240807 | 120900 | 7016450000 | 49650 | 49550 | 49650 | 49550 | 530 |
| 477 | 20240807 | 120800 | 6990169250 | 49550 | 49550 | 49550 | 49500 | 286 |
| 478 | 20240807 | 120700 | 6976002050 | 49550 | 49500 | 49550 | 49500 | 286 |
| 479 | 20240807 | 120600 | 6961837450 | 49500 | 49550 | 49550 | 49500 | 271 |
| 480 | 20240807 | 120500 | 6948422900 | 49500 | 49500 | 49550 | 49450 | 213 |
| 481 | 20240807 | 120400 | 6937880300 | 49500 | 49500 | 49550 | 49450 | 615 |
| 482 | 20240807 | 120300 | 6907432700 | 49500 | 49450 | 49550 | 49450 | 124 |
| 483 | 20240807 | 120200 | 6901290200 | 49400 | 49400 | 49550 | 49400 | 284 |
| 484 | 20240807 | 120100 | 6887235300 | 49400 | 49400 | 49500 | 49350 | 226 |
| 485 | 20240807 | 120000 | 6876070550 | 49350 | 49450 | 49500 | 49350 | 623 |
| 486 | 20240807 | 115900 | 6845265950 | 49450 | 49400 | 49500 | 49400 | 114 |
| 487 | 20240807 | 115800 | 6839632500 | 49400 | 49350 | 49450 | 49350 | 234 |
| 488 | 20240807 | 115700 | 6828071450 | 49350 | 49350 | 49350 | 49200 | 307 |
| 489 | 20240807 | 115600 | 6812935050 | 49300 | 49350 | 49400 | 49100 | 334 |
| 490 | 20240807 | 115500 | 6796460350 | 49350 | 49350 | 49450 | 49100 | 1108 |
| 491 | 20240807 | 115400 | 6741896300 | 49300 | 49550 | 49550 | 49250 | 481 |
| 492 | 20240807 | 115300 | 6718145850 | 49550 | 49600 | 49600 | 49400 | 298 |
| 493 | 20240807 | 115200 | 6703399000 | 49400 | 49350 | 49600 | 49300 | 212 |
| 494 | 20240807 | 115100 | 6692916650 | 49300 | 49550 | 49550 | 49300 | 930 |
| 495 | 20240807 | 115000 | 6646931000 | 49550 | 49450 | 49550 | 49450 | 227 |
| 496 | 20240807 | 114900 | 6635691400 | 49450 | 49550 | 49550 | 49450 | 194 |
| 497 | 20240807 | 114800 | 6626085550 | 49500 | 49450 | 49500 | 49450 | 465 |
| 498 | 20240807 | 114700 | 6603074900 | 49450 | 49450 | 49450 | 49400 | 314 |
| 499 | 20240807 | 114600 | 6587547850 | 49400 | 49400 | 49500 | 49350 | 644 |
| 500 | 20240807 | 114500 | 6555714500 | 49400 | 49400 | 49450 | 49300 | 294 |
| 501 | 20240807 | 114400 | 6541189300 | 49400 | 49450 | 49450 | 49400 | 156 |
| 502 | 20240807 | 114300 | 6533481600 | 49450 | 49500 | 49500 | 49300 | 415 |
| 503 | 20240807 | 114200 | 6512997500 | 49500 | 49500 | 49500 | 49450 | 245 |
| 504 | 20240807 | 114100 | 6500874900 | 49500 | 49550 | 49550 | 49350 | 595 |
| 505 | 20240807 | 114000 | 6471436700 | 49550 | 49500 | 49550 | 49500 | 270 |
| 506 | 20240807 | 113900 | 6458065100 | 49500 | 49500 | 49500 | 49450 | 302 |
| 507 | 20240807 | 113800 | 6443116150 | 49500 | 49450 | 49500 | 49450 | 361 |
| 508 | 20240807 | 113700 | 6425261950 | 49450 | 49350 | 49450 | 49350 | 458 |
| 509 | 20240807 | 113600 | 6402630150 | 49300 | 49450 | 49450 | 49300 | 199 |
| 510 | 20240807 | 113500 | 6392806150 | 49450 | 49300 | 49500 | 49250 | 466 |
| 511 | 20240807 | 113400 | 6369783750 | 49400 | 49300 | 49400 | 49250 | 445 |
| 512 | 20240807 | 113300 | 6347838800 | 49300 | 49450 | 49550 | 49300 | 954 |
| 513 | 20240807 | 113200 | 6300679850 | 49500 | 49500 | 49500 | 49400 | 1382 |
| 514 | 20240807 | 113100 | 6232286000 | 49500 | 49650 | 49650 | 49500 | 645 |
| 515 | 20240807 | 113000 | 6200300700 | 49550 | 49550 | 49650 | 49500 | 1552 |
| 516 | 20240807 | 112900 | 6123323500 | 49550 | 49550 | 49550 | 49500 | 1026 |
| 517 | 20240807 | 112800 | 6072521200 | 49600 | 49500 | 49600 | 49450 | 1438 |
| 518 | 20240807 | 112700 | 6001322300 | 49450 | 49450 | 49500 | 49450 | 443 |
| 519 | 20240807 | 112600 | 5979410650 | 49400 | 49400 | 49450 | 49350 | 851 |
| 520 | 20240807 | 112500 | 5937369350 | 49350 | 49350 | 49400 | 49350 | 390 |
| 521 | 20240807 | 112400 | 5918114300 | 49350 | 49350 | 49400 | 49300 | 209 |
| 522 | 20240807 | 112300 | 5907799800 | 49350 | 49350 | 49350 | 49300 | 546 |
| 523 | 20240807 | 112200 | 5880864250 | 49350 | 49200 | 49350 | 49200 | 1423 |
| 524 | 20240807 | 112100 | 5810743800 | 49200 | 49150 | 49200 | 49150 | 127 |
| 525 | 20240807 | 112000 | 5804496800 | 49150 | 49100 | 49200 | 49100 | 130 |
| 526 | 20240807 | 111900 | 5798108100 | 49150 | 49100 | 49150 | 49100 | 334 |
| 527 | 20240807 | 111800 | 5781696250 | 49100 | 49050 | 49150 | 49000 | 694 |
| 528 | 20240807 | 111700 | 5747658950 | 49050 | 49000 | 49050 | 49000 | 174 |
| 529 | 20240807 | 111600 | 5739130650 | 49000 | 48900 | 49000 | 48900 | 208 |
| 530 | 20240807 | 111500 | 5728954500 | 48900 | 48750 | 48950 | 48750 | 219 |
| 531 | 20240807 | 111400 | 5718250750 | 48850 | 49100 | 49100 | 48800 | 976 |
| 532 | 20240807 | 111300 | 5670515950 | 49100 | 49100 | 49150 | 49050 | 145 |
| 533 | 20240807 | 111200 | 5663394000 | 49100 | 49000 | 49100 | 49000 | 762 |
| 534 | 20240807 | 111100 | 5626033050 | 48950 | 48950 | 49000 | 48900 | 109 |
| 535 | 20240807 | 111000 | 5620697600 | 48950 | 48900 | 49000 | 48850 | 321 |
| 536 | 20240807 | 110900 | 5604992000 | 48900 | 48850 | 48900 | 48850 | 299 |
| 537 | 20240807 | 110800 | 5590384550 | 48800 | 48950 | 49000 | 48800 | 338 |
| 538 | 20240807 | 110700 | 5573856600 | 48950 | 48900 | 49000 | 48900 | 384 |
| 539 | 20240807 | 110600 | 5555053600 | 48850 | 48700 | 48900 | 48650 | 1701 |
| 540 | 20240807 | 110500 | 5472183500 | 48700 | 48550 | 48750 | 48550 | 604 |
| 541 | 20240807 | 110400 | 5442807550 | 48550 | 48550 | 48550 | 48500 | 300 |
| 542 | 20240807 | 110300 | 5428255450 | 48500 | 48550 | 48600 | 48450 | 676 |
| 543 | 20240807 | 110200 | 5395463050 | 48550 | 48700 | 48700 | 48550 | 195 |
| 544 | 20240807 | 110100 | 5385981250 | 48550 | 48850 | 48950 | 48550 | 688 |
| 545 | 20240807 | 110000 | 5352435450 | 48800 | 49000 | 49000 | 48800 | 317 |
| 546 | 20240807 | 105900 | 5336933950 | 48950 | 48900 | 49000 | 48850 | 306 |
| 547 | 20240807 | 105800 | 5321975350 | 48900 | 48950 | 49050 | 48900 | 162 |
| 548 | 20240807 | 105700 | 5314045450 | 48950 | 49250 | 49250 | 48950 | 1096 |
| 549 | 20240807 | 105600 | 5260214900 | 49250 | 49100 | 49250 | 49100 | 301 |
| 550 | 20240807 | 105500 | 5245402600 | 49100 | 49200 | 49300 | 49100 | 705 |
| 551 | 20240807 | 105400 | 5210683650 | 49250 | 49150 | 49250 | 49100 | 1030 |
| 552 | 20240807 | 105300 | 5160041900 | 49150 | 49100 | 49150 | 49050 | 840 |
| 553 | 20240807 | 105200 | 5118796150 | 49100 | 49050 | 49100 | 49050 | 34 |
| 554 | 20240807 | 105100 | 5117127450 | 49100 | 49100 | 49100 | 49050 | 1206 |
| 555 | 20240807 | 105000 | 5057913600 | 49050 | 49000 | 49100 | 49000 | 407 |
| 556 | 20240807 | 104900 | 5037951150 | 49000 | 49000 | 49050 | 48950 | 502 |
| 557 | 20240807 | 104800 | 5013352800 | 48950 | 48950 | 49000 | 48950 | 850 |
| 558 | 20240807 | 104700 | 4971709000 | 49000 | 48900 | 49000 | 48900 | 913 |
| 559 | 20240807 | 104600 | 4927023900 | 48900 | 48900 | 48950 | 48800 | 676 |
| 560 | 20240807 | 104500 | 4893968800 | 48950 | 48900 | 48950 | 48850 | 734 |
| 561 | 20240807 | 104400 | 4858072900 | 48900 | 48800 | 48900 | 48750 | 452 |
| 562 | 20240807 | 104300 | 4836011950 | 48750 | 48750 | 48800 | 48750 | 168 |
| 563 | 20240807 | 104200 | 4827821500 | 48750 | 48650 | 48800 | 48650 | 893 |
| 564 | 20240807 | 104100 | 4784328800 | 48650 | 48650 | 48650 | 48600 | 324 |
| 565 | 20240807 | 104000 | 4768579050 | 48650 | 48600 | 48650 | 48550 | 309 |
| 566 | 20240807 | 103900 | 4753560100 | 48650 | 48650 | 48700 | 48550 | 551 |
| 567 | 20240807 | 103800 | 4726764450 | 48650 | 48450 | 48650 | 48450 | 699 |
| 568 | 20240807 | 103700 | 4692822150 | 48500 | 48450 | 48500 | 48400 | 583 |
| 569 | 20240807 | 103600 | 4664579200 | 48450 | 48450 | 48450 | 48350 | 347 |
| 570 | 20240807 | 103500 | 4647783350 | 48400 | 48450 | 48450 | 48400 | 196 |
| 571 | 20240807 | 103400 | 4638296550 | 48450 | 48450 | 48450 | 48350 | 347 |
| 572 | 20240807 | 103300 | 4621500350 | 48450 | 48350 | 48450 | 48300 | 238 |
| 573 | 20240807 | 103200 | 4609986050 | 48350 | 48300 | 48350 | 48300 | 243 |
| 574 | 20240807 | 103100 | 4598246850 | 48300 | 48300 | 48300 | 48200 | 290 |
| 575 | 20240807 | 103000 | 4584256650 | 48300 | 48350 | 48350 | 48250 | 171 |
| 576 | 20240807 | 102900 | 4575996450 | 48350 | 48400 | 48400 | 48300 | 207 |
| 577 | 20240807 | 102800 | 4565988750 | 48400 | 48300 | 48450 | 48300 | 419 |
| 578 | 20240807 | 102700 | 4545747050 | 48250 | 48250 | 48250 | 48200 | 101 |
| 579 | 20240807 | 102600 | 4540874950 | 48250 | 48300 | 48300 | 48200 | 157 |
| 580 | 20240807 | 102500 | 4533305800 | 48300 | 48250 | 48300 | 48250 | 99 |
| 581 | 20240807 | 102400 | 4528527650 | 48300 | 48400 | 48450 | 48300 | 411 |
| 582 | 20240807 | 102300 | 4508623350 | 48500 | 48300 | 48500 | 48300 | 585 |
| 583 | 20240807 | 102200 | 4480338300 | 48250 | 48200 | 48300 | 48200 | 347 |
| 584 | 20240807 | 102100 | 4463606000 | 48200 | 48300 | 48300 | 48150 | 229 |
| 585 | 20240807 | 102000 | 4452566300 | 48300 | 48150 | 48350 | 48150 | 280 |
| 586 | 20240807 | 101900 | 4439056150 | 48100 | 48100 | 48100 | 48100 | 0 |
| 587 | 20240807 | 101800 | 4439056150 | 48100 | 48100 | 48100 | 48100 | 69 |
| 588 | 20240807 | 101700 | 4435737250 | 48100 | 48100 | 48200 | 48100 | 172 |
| 589 | 20240807 | 101600 | 4427457450 | 48000 | 48150 | 48150 | 48000 | 326 |
| 590 | 20240807 | 101500 | 4411763550 | 48050 | 48000 | 48050 | 48000 | 164 |
| 591 | 20240807 | 101400 | 4403889600 | 48000 | 48150 | 48350 | 48000 | 533 |
| 592 | 20240807 | 101300 | 4378270350 | 48100 | 48100 | 48100 | 48100 | 311 |
| 593 | 20240807 | 101200 | 4363311250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 594 | 20240807 | 101100 | 4363311250 | 48000 | 47950 | 48000 | 47950 | 513 |
| 595 | 20240807 | 101000 | 4338695700 | 48000 | 48050 | 48100 | 48000 | 253 |
| 596 | 20240807 | 100900 | 4326549000 | 48050 | 48150 | 48150 | 47950 | 245 |
| 597 | 20240807 | 100800 | 4314757600 | 48150 | 47900 | 48150 | 47900 | 51 |
| 598 | 20240807 | 100700 | 4312303200 | 47900 | 48150 | 48150 | 47850 | 568 |
| 599 | 20240807 | 100600 | 4285044900 | 48200 | 48200 | 48200 | 48150 | 322 |
| 600 | 20240807 | 100500 | 4269525100 | 48200 | 48100 | 48200 | 48100 | 235 |
| 601 | 20240807 | 100400 | 4258217700 | 48100 | 47950 | 48150 | 47850 | 426 |
| 602 | 20240807 | 100300 | 4237749650 | 48000 | 47800 | 48000 | 47750 | 637 |
| 603 | 20240807 | 100200 | 4207280400 | 47750 | 48000 | 48000 | 47750 | 1279 |
| 604 | 20240807 | 100100 | 4146100800 | 48000 | 47950 | 48000 | 47850 | 801 |
| 605 | 20240807 | 100000 | 4107687150 | 48000 | 48150 | 48150 | 47900 | 1429 |
| 606 | 20240807 | 095900 | 4039100000 | 48100 | 48100 | 48100 | 48100 | 138 |
| 607 | 20240807 | 095800 | 4032462200 | 48050 | 48100 | 48100 | 48050 | 177 |
| 608 | 20240807 | 095700 | 4023953700 | 48100 | 48000 | 48150 | 48000 | 488 |
| 609 | 20240807 | 095600 | 4000522350 | 48000 | 48050 | 48150 | 47950 | 1825 |
| 610 | 20240807 | 095500 | 3912802400 | 48100 | 48000 | 48100 | 47950 | 810 |
| 611 | 20240807 | 095400 | 3873888550 | 48000 | 47950 | 48000 | 47900 | 224 |
| 612 | 20240807 | 095300 | 3863148150 | 47950 | 48000 | 48000 | 47900 | 716 |
| 613 | 20240807 | 095200 | 3828820700 | 48000 | 48100 | 48150 | 48000 | 2655 |
| 614 | 20240807 | 095100 | 3701320650 | 48150 | 48150 | 48450 | 48100 | 4831 |
| 615 | 20240807 | 095000 | 3468501550 | 48100 | 48150 | 48200 | 48100 | 738 |
| 616 | 20240807 | 094900 | 3432969750 | 48150 | 48200 | 48200 | 48150 | 595 |
| 617 | 20240807 | 094800 | 3404306700 | 48200 | 48200 | 48200 | 48200 | 310 |
| 618 | 20240807 | 094700 | 3389364700 | 48200 | 48200 | 48250 | 48200 | 387 |
| 619 | 20240807 | 094600 | 3370710550 | 48250 | 48400 | 48450 | 48200 | 866 |
| 620 | 20240807 | 094500 | 3328826750 | 48350 | 48350 | 48350 | 48300 | 238 |
| 621 | 20240807 | 094400 | 3317319500 | 48300 | 48300 | 48350 | 48300 | 183 |
| 622 | 20240807 | 094300 | 3308477450 | 48250 | 48150 | 48300 | 48100 | 1244 |
| 623 | 20240807 | 094200 | 3248486950 | 48100 | 48050 | 48100 | 48050 | 102 |
| 624 | 20240807 | 094100 | 3243584300 | 48050 | 48250 | 48250 | 48050 | 1674 |
| 625 | 20240807 | 094000 | 3162991550 | 48250 | 48350 | 48350 | 48250 | 294 |
| 626 | 20240807 | 093900 | 3148795100 | 48350 | 48400 | 48400 | 48300 | 394 |
| 627 | 20240807 | 093800 | 3129744100 | 48350 | 48550 | 48550 | 48350 | 1636 |
| 628 | 20240807 | 093700 | 3050436450 | 48550 | 48750 | 48800 | 48550 | 2397 |
| 629 | 20240807 | 093600 | 2933820550 | 48750 | 48750 | 48800 | 48700 | 689 |
| 630 | 20240807 | 093500 | 2900229500 | 48800 | 48750 | 48800 | 48700 | 289 |
| 631 | 20240807 | 093400 | 2886142700 | 48750 | 48750 | 48800 | 48700 | 273 |
| 632 | 20240807 | 093300 | 2872842950 | 48700 | 48750 | 48750 | 48700 | 229 |
| 633 | 20240807 | 093200 | 2861681250 | 48750 | 48600 | 48800 | 48600 | 311 |
| 634 | 20240807 | 093100 | 2846527750 | 48600 | 49100 | 49100 | 48600 | 3697 |
| 635 | 20240807 | 093000 | 2665780500 | 49100 | 49200 | 49200 | 49050 | 2035 |
| 636 | 20240807 | 092900 | 2565779900 | 49200 | 49100 | 49200 | 49050 | 1535 |
| 637 | 20240807 | 092800 | 2490399800 | 49050 | 48850 | 49100 | 48850 | 1154 |
| 638 | 20240807 | 092700 | 2433892150 | 48800 | 48850 | 49000 | 48800 | 1830 |
| 639 | 20240807 | 092600 | 2344429400 | 48850 | 48700 | 48850 | 48700 | 713 |
| 640 | 20240807 | 092500 | 2309649400 | 48700 | 48650 | 48750 | 48650 | 453 |
| 641 | 20240807 | 092400 | 2287605850 | 48600 | 48500 | 48600 | 48500 | 822 |
| 642 | 20240807 | 092300 | 2247664800 | 48550 | 48500 | 48550 | 48500 | 572 |
| 643 | 20240807 | 092200 | 2219917100 | 48500 | 48450 | 48500 | 48300 | 973 |
| 644 | 20240807 | 092100 | 2172774600 | 48450 | 48400 | 48450 | 48250 | 3234 |
| 645 | 20240807 | 092000 | 2016315450 | 48350 | 48600 | 48650 | 48350 | 1131 |
| 646 | 20240807 | 091900 | 1961537300 | 48600 | 48800 | 48800 | 48450 | 2031 |
| 647 | 20240807 | 091800 | 1862942150 | 48750 | 48700 | 48800 | 48650 | 171 |
| 648 | 20240807 | 091700 | 1854600900 | 48550 | 48750 | 48800 | 48500 | 2952 |
| 649 | 20240807 | 091600 | 1710733900 | 48800 | 48650 | 48800 | 48550 | 1861 |
| 650 | 20240807 | 091500 | 1620151250 | 48700 | 48500 | 48750 | 48450 | 886 |
| 651 | 20240807 | 091400 | 1577112850 | 48550 | 48800 | 48800 | 48450 | 1865 |
| 652 | 20240807 | 091300 | 1486427550 | 48800 | 48800 | 48900 | 48650 | 3725 |
| 653 | 20240807 | 091200 | 1304858200 | 48900 | 48550 | 48950 | 48550 | 3401 |
| 654 | 20240807 | 091100 | 1139091350 | 48550 | 48050 | 48600 | 48050 | 1557 |
| 655 | 20240807 | 091000 | 1063851350 | 48100 | 47850 | 48100 | 47800 | 1013 |
| 656 | 20240807 | 090900 | 1015265050 | 47750 | 47700 | 47800 | 47700 | 415 |
| 657 | 20240807 | 090800 | 995459300 | 47700 | 47500 | 47700 | 47450 | 2833 |
| 658 | 20240807 | 090700 | 860965550 | 47650 | 47600 | 47650 | 47450 | 764 |
| 659 | 20240807 | 090600 | 824574550 | 47600 | 47450 | 47700 | 47300 | 2593 |
| 660 | 20240807 | 090500 | 701572650 | 47500 | 47450 | 47650 | 47400 | 1477 |
| 661 | 20240807 | 090400 | 631475250 | 47350 | 47250 | 47350 | 47250 | 999 |
| 662 | 20240807 | 090300 | 584197950 | 47250 | 47500 | 47500 | 47250 | 1759 |
| 663 | 20240807 | 090200 | 500778300 | 47200 | 47300 | 47400 | 47150 | 4080 |
| 664 | 20240807 | 090100 | 307995000 | 47300 | 47450 | 47600 | 47200 | 918 |
| 665 | 20240807 | 090000 | 264568600 | 47450 | 47700 | 47700 | 47300 | 5450 |