36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 3 | 20240808 | 200200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240808 | 200100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240808 | 200000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240808 | 195900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240808 | 195800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240808 | 195700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240808 | 195600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240808 | 195500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240808 | 195400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240808 | 195300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240808 | 195200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240808 | 195100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240808 | 195000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240808 | 194900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240808 | 194800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240808 | 194700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240808 | 194600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240808 | 194500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240808 | 194400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240808 | 194300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240808 | 194200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240808 | 194100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240808 | 194000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240808 | 193900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240808 | 193800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240808 | 193700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240808 | 193600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240808 | 193500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240808 | 193400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240808 | 193300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 33 | 20240808 | 193200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240808 | 193100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240808 | 193000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240808 | 192900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240808 | 192800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240808 | 192700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240808 | 192600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240808 | 192500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240808 | 192400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240808 | 192300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240808 | 192200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240808 | 192100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240808 | 192000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240808 | 191900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240808 | 191800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240808 | 191700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240808 | 191600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240808 | 191500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240808 | 191400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240808 | 191300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240808 | 191200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240808 | 191100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240808 | 191000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240808 | 190900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240808 | 190800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240808 | 190700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240808 | 190600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240808 | 190500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240808 | 190400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240808 | 190300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 63 | 20240808 | 190200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240808 | 190100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240808 | 190000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240808 | 185900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240808 | 185800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240808 | 185700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240808 | 185600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240808 | 185500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240808 | 185400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240808 | 185300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240808 | 185200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240808 | 185100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240808 | 185000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240808 | 184900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240808 | 184800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240808 | 184700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240808 | 184600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240808 | 184500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240808 | 184400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240808 | 184300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240808 | 184200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240808 | 184100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240808 | 184000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240808 | 183900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240808 | 183800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240808 | 183700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240808 | 183600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240808 | 183500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240808 | 183400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240808 | 183300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 93 | 20240808 | 183200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240808 | 183100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240808 | 183000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240808 | 182900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240808 | 182800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240808 | 182700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240808 | 182600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240808 | 182500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240808 | 182400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240808 | 182300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240808 | 182200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240808 | 182100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240808 | 182000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240808 | 181900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240808 | 181800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240808 | 181700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240808 | 181600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240808 | 181500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240808 | 181400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240808 | 181300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240808 | 181200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240808 | 181100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240808 | 181000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240808 | 180900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240808 | 180800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240808 | 180700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240808 | 180600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240808 | 180500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240808 | 180400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240808 | 180300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 123 | 20240808 | 180200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240808 | 180100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240808 | 180000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240808 | 175900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240808 | 175800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240808 | 175700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240808 | 175600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240808 | 175500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240808 | 175400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240808 | 175300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240808 | 175200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240808 | 175100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240808 | 175000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240808 | 174900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240808 | 174800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240808 | 174700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240808 | 174600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240808 | 174500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240808 | 174400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240808 | 174300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240808 | 174200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240808 | 174100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240808 | 174000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240808 | 173900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240808 | 173800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240808 | 173700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240808 | 173600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240808 | 173500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240808 | 173400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240808 | 173300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 153 | 20240808 | 173200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240808 | 173100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240808 | 173000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240808 | 172900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240808 | 172800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240808 | 172700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240808 | 172600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240808 | 172500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240808 | 172400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240808 | 172300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240808 | 172200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240808 | 172100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240808 | 172000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240808 | 171900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240808 | 171800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240808 | 171700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240808 | 171600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240808 | 171500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240808 | 171400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240808 | 171300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240808 | 171200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240808 | 171100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240808 | 171000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240808 | 170900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240808 | 170800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240808 | 170700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240808 | 170600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240808 | 170500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240808 | 170400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240808 | 170300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 183 | 20240808 | 170200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240808 | 170100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240808 | 170000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240808 | 165900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240808 | 165800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240808 | 165700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240808 | 165600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240808 | 165500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240808 | 165400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240808 | 165300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240808 | 165200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240808 | 165100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240808 | 165000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240808 | 164900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240808 | 164800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240808 | 164700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240808 | 164600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240808 | 164500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240808 | 164400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240808 | 164300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240808 | 164200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240808 | 164100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240808 | 164000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240808 | 163900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240808 | 163800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240808 | 163700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240808 | 163600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240808 | 163500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240808 | 163400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240808 | 163300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 213 | 20240808 | 163200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240808 | 163100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240808 | 163000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240808 | 162900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240808 | 162800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240808 | 162700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240808 | 162600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240808 | 162500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240808 | 162400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240808 | 162300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240808 | 162200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240808 | 162100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240808 | 162000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240808 | 161900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240808 | 161800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240808 | 161700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240808 | 161600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240808 | 161500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240808 | 161400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240808 | 161300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240808 | 161200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240808 | 161100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240808 | 161000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240808 | 160900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240808 | 160800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240808 | 160700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240808 | 160600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240808 | 160500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240808 | 160400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240808 | 160300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 243 | 20240808 | 160200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240808 | 160100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240808 | 160000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240808 | 155900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240808 | 155800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240808 | 155700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20240808 | 155600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20240808 | 155500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20240808 | 155400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20240808 | 155300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20240808 | 155200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20240808 | 155100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20240808 | 155000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20240808 | 154900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240808 | 154800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240808 | 154700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240808 | 154600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20240808 | 154500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20240808 | 154400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20240808 | 154300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20240808 | 154200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20240808 | 154100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20240808 | 154000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20240808 | 153900 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20240808 | 153800 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20240808 | 153700 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20240808 | 153600 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20240808 | 153500 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20240808 | 153400 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20240808 | 153300 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 273 | 20240808 | 153200 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20240808 | 153100 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20240808 | 153000 | 30292980050 | 53700 | 53700 | 53700 | 53700 | 11562 |
| 276 | 20240808 | 152900 | 29672100650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20240808 | 152800 | 29672100650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20240808 | 152700 | 29672100650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20240808 | 152600 | 29672100650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20240808 | 152500 | 29672100650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20240808 | 152400 | 29672100650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20240808 | 152300 | 29672100650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20240808 | 152200 | 29672100650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20240808 | 152100 | 29672100650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 285 | 20240808 | 152000 | 29672100650 | 53500 | 53500 | 53500 | 53500 | 0 |
| 286 | 20240808 | 151900 | 29672100650 | 53500 | 53500 | 53800 | 53400 | 1319 |
| 287 | 20240808 | 151800 | 29601407050 | 53500 | 53700 | 53800 | 53500 | 1627 |
| 288 | 20240808 | 151700 | 29514055750 | 53800 | 53400 | 53800 | 53400 | 1452 |
| 289 | 20240808 | 151600 | 29436267250 | 53500 | 53500 | 53800 | 53400 | 2744 |
| 290 | 20240808 | 151500 | 29289453850 | 53600 | 53600 | 53800 | 53500 | 1337 |
| 291 | 20240808 | 151400 | 29217802050 | 53500 | 53600 | 53800 | 53500 | 1722 |
| 292 | 20240808 | 151300 | 29125523450 | 53700 | 53700 | 53800 | 53600 | 1190 |
| 293 | 20240808 | 151200 | 29061654150 | 53700 | 53600 | 53800 | 53500 | 1323 |
| 294 | 20240808 | 151100 | 28990713850 | 53600 | 53600 | 53800 | 53500 | 2622 |
| 295 | 20240808 | 151000 | 28850135450 | 53500 | 53500 | 53700 | 53500 | 955 |
| 296 | 20240808 | 150900 | 28798940650 | 53500 | 53400 | 53700 | 53400 | 971 |
| 297 | 20240808 | 150800 | 28747004550 | 53400 | 53500 | 53700 | 53400 | 1473 |
| 298 | 20240808 | 150700 | 28668160550 | 53500 | 53600 | 53700 | 53400 | 1857 |
| 299 | 20240808 | 150600 | 28568795150 | 53600 | 53300 | 53700 | 53200 | 2133 |
| 300 | 20240808 | 150500 | 28454856450 | 53200 | 53200 | 53400 | 53200 | 1064 |
| 301 | 20240808 | 150400 | 28398185150 | 53300 | 53200 | 53400 | 53200 | 1422 |
| 302 | 20240808 | 150300 | 28322460850 | 53200 | 53300 | 53400 | 53200 | 2624 |
| 303 | 20240808 | 150200 | 28182598450 | 53300 | 53400 | 53600 | 53300 | 1210 |
| 304 | 20240808 | 150100 | 28117943450 | 53400 | 53400 | 53700 | 53400 | 978 |
| 305 | 20240808 | 150000 | 28065585950 | 53400 | 53700 | 53700 | 53400 | 965 |
| 306 | 20240808 | 145900 | 28013873750 | 53700 | 53600 | 53800 | 53400 | 956 |
| 307 | 20240808 | 145800 | 27962652950 | 53500 | 53500 | 53600 | 53400 | 1004 |
| 308 | 20240808 | 145700 | 27908960650 | 53600 | 53400 | 53600 | 53300 | 990 |
| 309 | 20240808 | 145600 | 27856029950 | 53400 | 53400 | 53500 | 53200 | 1323 |
| 310 | 20240808 | 145500 | 27785450450 | 53400 | 53500 | 53600 | 53300 | 1198 |
| 311 | 20240808 | 145400 | 27721412850 | 53400 | 53700 | 53700 | 53400 | 1157 |
| 312 | 20240808 | 145300 | 27659494350 | 53700 | 53400 | 53700 | 53400 | 1025 |
| 313 | 20240808 | 145200 | 27604580350 | 53500 | 53600 | 53600 | 53300 | 2028 |
| 314 | 20240808 | 145100 | 27496281550 | 53600 | 53700 | 53700 | 53400 | 1831 |
| 315 | 20240808 | 145000 | 27398194450 | 53600 | 53500 | 53600 | 53300 | 1863 |
| 316 | 20240808 | 144900 | 27298536350 | 53500 | 53600 | 53700 | 53500 | 5429 |
| 317 | 20240808 | 144800 | 27007802550 | 53700 | 53800 | 53800 | 53600 | 1134 |
| 318 | 20240808 | 144700 | 26946898650 | 53800 | 53900 | 53900 | 53700 | 1589 |
| 319 | 20240808 | 144600 | 26861360250 | 53800 | 53800 | 53900 | 53700 | 1397 |
| 320 | 20240808 | 144500 | 26786156850 | 53800 | 53800 | 53900 | 53800 | 597 |
| 321 | 20240808 | 144400 | 26753982650 | 53800 | 53800 | 53900 | 53700 | 567 |
| 322 | 20240808 | 144300 | 26723483550 | 53700 | 53700 | 53900 | 53700 | 995 |
| 323 | 20240808 | 144200 | 26669947150 | 53700 | 53800 | 53900 | 53700 | 621 |
| 324 | 20240808 | 144100 | 26636544250 | 53800 | 53800 | 53800 | 53600 | 950 |
| 325 | 20240808 | 144000 | 26585496350 | 53700 | 53700 | 53800 | 53600 | 1145 |
| 326 | 20240808 | 143900 | 26523993450 | 53700 | 53800 | 54100 | 53600 | 3354 |
| 327 | 20240808 | 143800 | 26343499250 | 53700 | 54000 | 54000 | 53700 | 2021 |
| 328 | 20240808 | 143700 | 26234743650 | 54000 | 54100 | 54300 | 53900 | 1649 |
| 329 | 20240808 | 143600 | 26145550450 | 54100 | 54100 | 54200 | 54100 | 862 |
| 330 | 20240808 | 143500 | 26098849050 | 54000 | 54100 | 54200 | 54000 | 1313 |
| 331 | 20240808 | 143400 | 26027818150 | 54100 | 54100 | 54200 | 54000 | 1221 |
| 332 | 20240808 | 143300 | 25961775250 | 54100 | 54100 | 54100 | 54000 | 1149 |
| 333 | 20240808 | 143200 | 25899657350 | 54000 | 54000 | 54100 | 53900 | 1659 |
| 334 | 20240808 | 143100 | 25810039550 | 53900 | 53800 | 54000 | 53800 | 1763 |
| 335 | 20240808 | 143000 | 25714921550 | 53900 | 53800 | 54000 | 53700 | 757 |
| 336 | 20240808 | 142900 | 25674173050 | 53800 | 53800 | 54000 | 53700 | 1178 |
| 337 | 20240808 | 142800 | 25610733550 | 53800 | 53900 | 54000 | 53800 | 961 |
| 338 | 20240808 | 142700 | 25558932250 | 53900 | 53900 | 53900 | 53800 | 608 |
| 339 | 20240808 | 142600 | 25526179250 | 53900 | 53800 | 54000 | 53700 | 1174 |
| 340 | 20240808 | 142500 | 25462871550 | 53800 | 53900 | 53900 | 53700 | 842 |
| 341 | 20240808 | 142400 | 25417584350 | 53800 | 53800 | 53900 | 53700 | 515 |
| 342 | 20240808 | 142300 | 25389864750 | 53700 | 53800 | 54000 | 53700 | 1792 |
| 343 | 20240808 | 142200 | 25293373050 | 53800 | 53800 | 53900 | 53700 | 910 |
| 344 | 20240808 | 142100 | 25244399450 | 53800 | 53900 | 53900 | 53800 | 1712 |
| 345 | 20240808 | 142000 | 25152202550 | 53900 | 53900 | 53900 | 53800 | 628 |
| 346 | 20240808 | 141900 | 25118375550 | 53800 | 53800 | 53900 | 53600 | 865 |
| 347 | 20240808 | 141800 | 25071832350 | 53700 | 53900 | 53900 | 53600 | 1093 |
| 348 | 20240808 | 141700 | 25013092550 | 53800 | 53800 | 53900 | 53700 | 795 |
| 349 | 20240808 | 141600 | 24970341350 | 53700 | 53900 | 53900 | 53600 | 2031 |
| 350 | 20240808 | 141500 | 24861128650 | 54000 | 53700 | 54100 | 53700 | 1340 |
| 351 | 20240808 | 141400 | 24788872450 | 53700 | 53800 | 53900 | 53700 | 658 |
| 352 | 20240808 | 141300 | 24753467950 | 53900 | 53900 | 54000 | 53700 | 1922 |
| 353 | 20240808 | 141200 | 24649940750 | 53900 | 53800 | 53900 | 53700 | 878 |
| 354 | 20240808 | 141100 | 24602656350 | 53800 | 53800 | 53900 | 53700 | 1181 |
| 355 | 20240808 | 141000 | 24539062650 | 53800 | 53700 | 53900 | 53600 | 861 |
| 356 | 20240808 | 140900 | 24492767150 | 53700 | 53700 | 53800 | 53600 | 474 |
| 357 | 20240808 | 140800 | 24467316750 | 53700 | 53500 | 53800 | 53400 | 718 |
| 358 | 20240808 | 140700 | 24428822450 | 53500 | 53500 | 53900 | 53400 | 1652 |
| 359 | 20240808 | 140600 | 24340196650 | 53500 | 53600 | 53700 | 53500 | 961 |
| 360 | 20240808 | 140500 | 24288706350 | 53600 | 53700 | 53800 | 53600 | 416 |
| 361 | 20240808 | 140400 | 24266383050 | 53700 | 53800 | 53800 | 53500 | 502 |
| 362 | 20240808 | 140300 | 24239439850 | 53700 | 53600 | 53700 | 53400 | 786 |
| 363 | 20240808 | 140200 | 24197278350 | 53500 | 53400 | 53600 | 53400 | 1045 |
| 364 | 20240808 | 140100 | 24141408150 | 53500 | 53600 | 53600 | 53400 | 354 |
| 365 | 20240808 | 140000 | 24122453950 | 53500 | 53700 | 53700 | 53500 | 911 |
| 366 | 20240808 | 135900 | 24073659450 | 53600 | 53500 | 53700 | 53500 | 1941 |
| 367 | 20240808 | 135800 | 23969552850 | 53500 | 53600 | 53600 | 53400 | 1072 |
| 368 | 20240808 | 135700 | 23912240850 | 53500 | 53600 | 53700 | 53500 | 1373 |
| 369 | 20240808 | 135600 | 23838692550 | 53500 | 53700 | 53700 | 53500 | 1780 |
| 370 | 20240808 | 135500 | 23743268050 | 53600 | 53700 | 53700 | 53500 | 890 |
| 371 | 20240808 | 135400 | 23695546550 | 53600 | 53800 | 53800 | 53600 | 579 |
| 372 | 20240808 | 135300 | 23664436250 | 53700 | 53700 | 53900 | 53600 | 592 |
| 373 | 20240808 | 135200 | 23632622950 | 53700 | 53500 | 53800 | 53500 | 666 |
| 374 | 20240808 | 135100 | 23596874650 | 53600 | 53500 | 53900 | 53400 | 7802 |
| 375 | 20240808 | 135000 | 23177626450 | 53400 | 53500 | 53500 | 53400 | 723 |
| 376 | 20240808 | 134900 | 23138987150 | 53400 | 53500 | 53600 | 53300 | 2749 |
| 377 | 20240808 | 134800 | 22992260350 | 53400 | 53500 | 53600 | 53400 | 959 |
| 378 | 20240808 | 134700 | 22940960750 | 53500 | 53500 | 53700 | 53400 | 2084 |
| 379 | 20240808 | 134600 | 22829440850 | 53400 | 53800 | 53800 | 53400 | 3815 |
| 380 | 20240808 | 134500 | 22625339250 | 53800 | 53900 | 53900 | 53600 | 1728 |
| 381 | 20240808 | 134400 | 22532336750 | 53900 | 54000 | 54000 | 53700 | 716 |
| 382 | 20240808 | 134300 | 22493775550 | 53900 | 53600 | 54100 | 53600 | 1494 |
| 383 | 20240808 | 134200 | 22413277750 | 53600 | 53800 | 53900 | 53500 | 3271 |
| 384 | 20240808 | 134100 | 22237758550 | 53700 | 53800 | 53800 | 53600 | 1651 |
| 385 | 20240808 | 134000 | 22149117250 | 53700 | 53900 | 53900 | 53700 | 1080 |
| 386 | 20240808 | 133900 | 22091005950 | 53900 | 53900 | 53900 | 53800 | 1255 |
| 387 | 20240808 | 133800 | 22023403550 | 53900 | 54100 | 54100 | 53700 | 2802 |
| 388 | 20240808 | 133700 | 21872534850 | 54000 | 54400 | 54400 | 53900 | 5143 |
| 389 | 20240808 | 133600 | 21594209150 | 54400 | 54300 | 54500 | 54200 | 1632 |
| 390 | 20240808 | 133500 | 21505541350 | 54300 | 54200 | 54500 | 54100 | 1677 |
| 391 | 20240808 | 133400 | 21414506650 | 54100 | 54300 | 54300 | 54100 | 791 |
| 392 | 20240808 | 133300 | 21371657750 | 54200 | 54200 | 54300 | 54100 | 2351 |
| 393 | 20240808 | 133200 | 21244252550 | 54300 | 54200 | 54400 | 54200 | 1502 |
| 394 | 20240808 | 133100 | 21162818150 | 54300 | 54400 | 54400 | 54200 | 895 |
| 395 | 20240808 | 133000 | 21114241350 | 54400 | 54700 | 54900 | 54400 | 3709 |
| 396 | 20240808 | 132900 | 20911616450 | 54700 | 54700 | 54700 | 54500 | 1608 |
| 397 | 20240808 | 132800 | 20823861550 | 54600 | 54700 | 54800 | 54500 | 1654 |
| 398 | 20240808 | 132700 | 20733576250 | 54600 | 54800 | 55000 | 54600 | 2225 |
| 399 | 20240808 | 132600 | 20611631750 | 54800 | 54800 | 54900 | 54700 | 929 |
| 400 | 20240808 | 132500 | 20560744950 | 54800 | 54900 | 54900 | 54700 | 627 |
| 401 | 20240808 | 132400 | 20526401550 | 54900 | 54800 | 54900 | 54700 | 1000 |
| 402 | 20240808 | 132300 | 20471641250 | 54900 | 55000 | 55000 | 54700 | 2253 |
| 403 | 20240808 | 132200 | 20347998150 | 54900 | 55000 | 55100 | 54900 | 1610 |
| 404 | 20240808 | 132100 | 20259546550 | 55100 | 55000 | 55200 | 55000 | 2135 |
| 405 | 20240808 | 132000 | 20141954450 | 55000 | 55000 | 55100 | 54700 | 5551 |
| 406 | 20240808 | 131900 | 19836821650 | 55000 | 54900 | 55100 | 54900 | 3298 |
| 407 | 20240808 | 131800 | 19655450850 | 54900 | 55000 | 55000 | 54800 | 2659 |
| 408 | 20240808 | 131700 | 19509468350 | 55000 | 54800 | 55000 | 54700 | 3016 |
| 409 | 20240808 | 131600 | 19343931450 | 54900 | 54500 | 54900 | 54500 | 7404 |
| 410 | 20240808 | 131500 | 18938154950 | 54600 | 54700 | 54700 | 54500 | 2717 |
| 411 | 20240808 | 131400 | 18789886450 | 54700 | 54600 | 54800 | 54600 | 1347 |
| 412 | 20240808 | 131300 | 18716205550 | 54600 | 54600 | 54800 | 54500 | 1307 |
| 413 | 20240808 | 131200 | 18644781150 | 54700 | 54700 | 54800 | 54600 | 4960 |
| 414 | 20240808 | 131100 | 18373445650 | 54700 | 54200 | 54700 | 54200 | 6773 |
| 415 | 20240808 | 131000 | 18004965450 | 54100 | 54200 | 54200 | 54100 | 844 |
| 416 | 20240808 | 130900 | 17959252150 | 54200 | 54100 | 54200 | 54000 | 628 |
| 417 | 20240808 | 130800 | 17925264750 | 54100 | 54100 | 54300 | 54000 | 2665 |
| 418 | 20240808 | 130700 | 17781071150 | 54200 | 54000 | 54200 | 53800 | 3371 |
| 419 | 20240808 | 130600 | 17599002650 | 53900 | 54000 | 54100 | 53900 | 1443 |
| 420 | 20240808 | 130500 | 17521122550 | 54000 | 54100 | 54100 | 53900 | 1022 |
| 421 | 20240808 | 130400 | 17465926550 | 54100 | 54100 | 54200 | 53900 | 1095 |
| 422 | 20240808 | 130300 | 17406768250 | 54200 | 54000 | 54200 | 54000 | 1729 |
| 423 | 20240808 | 130200 | 17313147950 | 54100 | 54200 | 54300 | 54000 | 1120 |
| 424 | 20240808 | 130100 | 17252511250 | 54200 | 54200 | 54300 | 54100 | 610 |
| 425 | 20240808 | 130000 | 17219428650 | 54100 | 54100 | 54300 | 54100 | 1590 |
| 426 | 20240808 | 125900 | 17133284550 | 54100 | 54000 | 54100 | 54000 | 831 |
| 427 | 20240808 | 125800 | 17088393150 | 54000 | 54100 | 54100 | 54000 | 598 |
| 428 | 20240808 | 125700 | 17056073550 | 54100 | 54200 | 54200 | 54000 | 1007 |
| 429 | 20240808 | 125600 | 17001623950 | 54200 | 54200 | 54200 | 54100 | 366 |
| 430 | 20240808 | 125500 | 16981800950 | 54200 | 54100 | 54300 | 54100 | 1245 |
| 431 | 20240808 | 125400 | 16914292050 | 54100 | 53900 | 54200 | 53800 | 1387 |
| 432 | 20240808 | 125300 | 16839481150 | 53900 | 53900 | 54000 | 53800 | 1866 |
| 433 | 20240808 | 125200 | 16738877350 | 53900 | 54000 | 54200 | 53900 | 1206 |
| 434 | 20240808 | 125100 | 16673740450 | 54100 | 54200 | 54200 | 54100 | 838 |
| 435 | 20240808 | 125000 | 16628360350 | 54200 | 54200 | 54300 | 54100 | 915 |
| 436 | 20240808 | 124900 | 16578777050 | 54200 | 54100 | 54200 | 54100 | 987 |
| 437 | 20240808 | 124800 | 16525295050 | 54200 | 54100 | 54200 | 54100 | 226 |
| 438 | 20240808 | 124700 | 16513046650 | 54200 | 54100 | 54200 | 54100 | 1277 |
| 439 | 20240808 | 124600 | 16443871250 | 54100 | 54100 | 54200 | 54000 | 670 |
| 440 | 20240808 | 124500 | 16407616950 | 54200 | 54100 | 54200 | 54100 | 163 |
| 441 | 20240808 | 124400 | 16398787450 | 54100 | 54000 | 54100 | 54000 | 909 |
| 442 | 20240808 | 124300 | 16349683750 | 54100 | 54100 | 54200 | 54000 | 765 |
| 443 | 20240808 | 124200 | 16308295650 | 54100 | 54100 | 54100 | 53900 | 493 |
| 444 | 20240808 | 124100 | 16281676550 | 54000 | 54100 | 54200 | 54000 | 1780 |
| 445 | 20240808 | 124000 | 16185438250 | 54100 | 54100 | 54200 | 54000 | 491 |
| 446 | 20240808 | 123900 | 16158861550 | 54200 | 54000 | 54300 | 54000 | 1325 |
| 447 | 20240808 | 123800 | 16087091150 | 54000 | 54000 | 54000 | 53900 | 128 |
| 448 | 20240808 | 123700 | 16080179950 | 54000 | 54000 | 54100 | 53900 | 557 |
| 449 | 20240808 | 123600 | 16050101150 | 54000 | 54100 | 54200 | 54000 | 609 |
| 450 | 20240808 | 123500 | 16017164650 | 54200 | 54000 | 54300 | 54000 | 1039 |
| 451 | 20240808 | 123400 | 15960961750 | 54000 | 54100 | 54100 | 53900 | 568 |
| 452 | 20240808 | 123300 | 15930277850 | 54100 | 54100 | 54100 | 53900 | 749 |
| 453 | 20240808 | 123200 | 15889822750 | 54000 | 53900 | 54100 | 53900 | 588 |
| 454 | 20240808 | 123100 | 15858080950 | 53900 | 53900 | 54200 | 53900 | 2455 |
| 455 | 20240808 | 123000 | 15725372750 | 54000 | 53900 | 54100 | 53900 | 892 |
| 456 | 20240808 | 122900 | 15677169850 | 54000 | 53900 | 54000 | 53900 | 526 |
| 457 | 20240808 | 122800 | 15648803850 | 53800 | 53800 | 53900 | 53800 | 606 |
| 458 | 20240808 | 122700 | 15616164750 | 53900 | 53800 | 53900 | 53800 | 176 |
| 459 | 20240808 | 122600 | 15606688650 | 53800 | 54200 | 54200 | 53700 | 4622 |
| 460 | 20240808 | 122500 | 15357049850 | 54200 | 54100 | 54200 | 54100 | 1329 |
| 461 | 20240808 | 122400 | 15285067250 | 54200 | 54000 | 54200 | 54000 | 1438 |
| 462 | 20240808 | 122300 | 15207279950 | 54000 | 53900 | 54100 | 53800 | 6622 |
| 463 | 20240808 | 122200 | 14850122650 | 53800 | 53700 | 53900 | 53600 | 2583 |
| 464 | 20240808 | 122100 | 14711198550 | 53700 | 53700 | 53800 | 53600 | 3130 |
| 465 | 20240808 | 122000 | 14543126550 | 53700 | 53600 | 53700 | 53500 | 380 |
| 466 | 20240808 | 121900 | 14522745550 | 53600 | 53600 | 53700 | 53400 | 715 |
| 467 | 20240808 | 121800 | 14484424650 | 53500 | 53600 | 53600 | 53500 | 697 |
| 468 | 20240808 | 121700 | 14447109450 | 53500 | 53600 | 53700 | 53500 | 566 |
| 469 | 20240808 | 121600 | 14416794050 | 53500 | 53700 | 53700 | 53500 | 246 |
| 470 | 20240808 | 121500 | 14403616350 | 53800 | 53600 | 53800 | 53500 | 4141 |
| 471 | 20240808 | 121400 | 14181324850 | 53600 | 53500 | 53700 | 53500 | 750 |
| 472 | 20240808 | 121300 | 14141127750 | 53500 | 53500 | 53600 | 53400 | 471 |
| 473 | 20240808 | 121200 | 14115910250 | 53500 | 53500 | 53600 | 53400 | 646 |
| 474 | 20240808 | 121100 | 14081351750 | 53500 | 53500 | 53500 | 53400 | 321 |
| 475 | 20240808 | 121000 | 14064184850 | 53400 | 53400 | 53500 | 53400 | 738 |
| 476 | 20240808 | 120900 | 14024742250 | 53500 | 53400 | 53500 | 53400 | 340 |
| 477 | 20240808 | 120800 | 14006562350 | 53500 | 53600 | 53600 | 53400 | 514 |
| 478 | 20240808 | 120700 | 13979048550 | 53400 | 53400 | 53700 | 53400 | 2007 |
| 479 | 20240808 | 120600 | 13871615650 | 53400 | 53500 | 53600 | 53400 | 932 |
| 480 | 20240808 | 120500 | 13821708450 | 53600 | 53500 | 53700 | 53500 | 514 |
| 481 | 20240808 | 120400 | 13794173650 | 53500 | 53600 | 53600 | 53400 | 1806 |
| 482 | 20240808 | 120300 | 13697435750 | 53500 | 53600 | 53600 | 53400 | 2233 |
| 483 | 20240808 | 120200 | 13577808650 | 53500 | 53500 | 53600 | 53300 | 1913 |
| 484 | 20240808 | 120100 | 13475496750 | 53500 | 53400 | 53500 | 53300 | 1844 |
| 485 | 20240808 | 120000 | 13376982550 | 53400 | 53400 | 53400 | 53300 | 406 |
| 486 | 20240808 | 115900 | 13355314250 | 53300 | 53300 | 53400 | 53200 | 1511 |
| 487 | 20240808 | 115800 | 13274742350 | 53200 | 53300 | 53300 | 53200 | 255 |
| 488 | 20240808 | 115700 | 13261166150 | 53300 | 53300 | 53300 | 53200 | 1259 |
| 489 | 20240808 | 115600 | 13194091050 | 53300 | 53300 | 53300 | 53200 | 315 |
| 490 | 20240808 | 115500 | 13177303950 | 53300 | 53100 | 53300 | 53100 | 1109 |
| 491 | 20240808 | 115400 | 13118280250 | 53100 | 53200 | 53200 | 53100 | 491 |
| 492 | 20240808 | 115300 | 13092191350 | 53200 | 53000 | 53200 | 53000 | 249 |
| 493 | 20240808 | 115200 | 13078963450 | 53000 | 53100 | 53200 | 53000 | 864 |
| 494 | 20240808 | 115100 | 13033100950 | 53200 | 53100 | 53200 | 53000 | 1712 |
| 495 | 20240808 | 115000 | 12942098750 | 53200 | 53200 | 53300 | 53100 | 533 |
| 496 | 20240808 | 114900 | 12913744450 | 53200 | 53200 | 53300 | 53000 | 898 |
| 497 | 20240808 | 114800 | 12866014050 | 53200 | 53100 | 53300 | 53100 | 647 |
| 498 | 20240808 | 114700 | 12831603650 | 53100 | 53200 | 53200 | 53000 | 604 |
| 499 | 20240808 | 114600 | 12799493550 | 53200 | 53200 | 53200 | 53000 | 708 |
| 500 | 20240808 | 114500 | 12761918050 | 53200 | 52800 | 53200 | 52800 | 510 |
| 501 | 20240808 | 114400 | 12734869250 | 53000 | 53000 | 53000 | 52900 | 518 |
| 502 | 20240808 | 114300 | 12707442750 | 53000 | 53000 | 53200 | 52800 | 1173 |
| 503 | 20240808 | 114200 | 12645205550 | 53000 | 52900 | 53000 | 52800 | 248 |
| 504 | 20240808 | 114100 | 12632086450 | 52900 | 52700 | 52900 | 52700 | 371 |
| 505 | 20240808 | 114000 | 12612497850 | 52800 | 53000 | 53000 | 52800 | 608 |
| 506 | 20240808 | 113900 | 12580322350 | 53000 | 52800 | 53000 | 52800 | 381 |
| 507 | 20240808 | 113800 | 12560177950 | 52900 | 52800 | 52900 | 52700 | 640 |
| 508 | 20240808 | 113700 | 12526359150 | 52900 | 52800 | 52900 | 52600 | 455 |
| 509 | 20240808 | 113600 | 12502344550 | 52600 | 52500 | 52700 | 52500 | 379 |
| 510 | 20240808 | 113500 | 12482416550 | 52700 | 52600 | 52700 | 52400 | 1277 |
| 511 | 20240808 | 113400 | 12415266450 | 52500 | 52400 | 52600 | 52300 | 984 |
| 512 | 20240808 | 113300 | 12363630650 | 52300 | 52700 | 52800 | 52200 | 13080 |
| 513 | 20240808 | 113200 | 11677553350 | 52800 | 52700 | 52800 | 52700 | 691 |
| 514 | 20240808 | 113100 | 11641125650 | 52700 | 52700 | 52700 | 52600 | 214 |
| 515 | 20240808 | 113000 | 11629855150 | 52600 | 52900 | 53000 | 52600 | 1111 |
| 516 | 20240808 | 112900 | 11571245250 | 53000 | 53100 | 53100 | 52800 | 768 |
| 517 | 20240808 | 112800 | 11530612950 | 53000 | 53100 | 53200 | 52900 | 612 |
| 518 | 20240808 | 112700 | 11498138150 | 53000 | 52900 | 53200 | 52800 | 1577 |
| 519 | 20240808 | 112600 | 11414493650 | 52900 | 53000 | 53100 | 52800 | 2162 |
| 520 | 20240808 | 112500 | 11299955250 | 53000 | 52900 | 53100 | 52600 | 1244 |
| 521 | 20240808 | 112400 | 11234066650 | 52700 | 52800 | 53500 | 52600 | 11109 |
| 522 | 20240808 | 112300 | 10642318250 | 52900 | 52800 | 53000 | 52700 | 937 |
| 523 | 20240808 | 112200 | 10592803350 | 52900 | 52900 | 53000 | 52700 | 767 |
| 524 | 20240808 | 112100 | 10552245750 | 52800 | 52700 | 52900 | 52600 | 672 |
| 525 | 20240808 | 112000 | 10516767550 | 52700 | 52800 | 52900 | 52600 | 515 |
| 526 | 20240808 | 111900 | 10489589150 | 52800 | 52800 | 53000 | 52600 | 2993 |
| 527 | 20240808 | 111800 | 10331486450 | 52800 | 52900 | 52900 | 52700 | 1167 |
| 528 | 20240808 | 111700 | 10269799650 | 52900 | 52800 | 52900 | 52600 | 1919 |
| 529 | 20240808 | 111600 | 10168489050 | 52900 | 52900 | 53000 | 52700 | 4744 |
| 530 | 20240808 | 111500 | 9917823650 | 53000 | 52900 | 53000 | 52600 | 6231 |
| 531 | 20240808 | 111400 | 9588351750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 532 | 20240808 | 111300 | 9588351750 | 52800 | 52700 | 52800 | 52700 | 1323 |
| 533 | 20240808 | 111200 | 9518498450 | 52800 | 52800 | 52800 | 52500 | 5108 |
| 534 | 20240808 | 111100 | 9249253450 | 52800 | 52500 | 52800 | 52400 | 3470 |
| 535 | 20240808 | 111000 | 9066531450 | 52500 | 52600 | 52700 | 52200 | 3514 |
| 536 | 20240808 | 110900 | 8881928950 | 52500 | 52500 | 52600 | 52400 | 3130 |
| 537 | 20240808 | 110800 | 8717559750 | 52500 | 52400 | 52500 | 52300 | 3325 |
| 538 | 20240808 | 110700 | 8543241950 | 52400 | 52300 | 52400 | 52200 | 2271 |
| 539 | 20240808 | 110600 | 8424476650 | 52300 | 52100 | 52300 | 52000 | 1955 |
| 540 | 20240808 | 110500 | 8322443150 | 52000 | 51900 | 52100 | 51900 | 4603 |
| 541 | 20240808 | 110400 | 8083114750 | 51900 | 51900 | 52000 | 51800 | 850 |
| 542 | 20240808 | 110300 | 8038971250 | 51900 | 51900 | 52000 | 51700 | 1319 |
| 543 | 20240808 | 110200 | 7970490950 | 51900 | 51800 | 51900 | 51600 | 3242 |
| 544 | 20240808 | 110100 | 7802387850 | 51800 | 51600 | 51800 | 51600 | 1539 |
| 545 | 20240808 | 110000 | 7722789650 | 51500 | 51700 | 51800 | 51500 | 579 |
| 546 | 20240808 | 105900 | 7692863850 | 51800 | 51700 | 51800 | 51600 | 1114 |
| 547 | 20240808 | 105800 | 7635263650 | 51700 | 51700 | 51700 | 51600 | 510 |
| 548 | 20240808 | 105700 | 7608912050 | 51700 | 51600 | 51800 | 51400 | 1259 |
| 549 | 20240808 | 105600 | 7543841150 | 51600 | 51700 | 51800 | 51400 | 2138 |
| 550 | 20240808 | 105500 | 7433369250 | 51700 | 51500 | 51700 | 51500 | 1218 |
| 551 | 20240808 | 105400 | 7370445350 | 51500 | 51500 | 51600 | 51400 | 1474 |
| 552 | 20240808 | 105300 | 7294461750 | 51400 | 51400 | 51500 | 51400 | 256 |
| 553 | 20240808 | 105200 | 7281281450 | 51400 | 51400 | 51500 | 51400 | 223 |
| 554 | 20240808 | 105100 | 7269804950 | 51400 | 51500 | 51500 | 51300 | 730 |
| 555 | 20240808 | 105000 | 7232323650 | 51400 | 51400 | 51500 | 51300 | 442 |
| 556 | 20240808 | 104900 | 7209601150 | 51500 | 51400 | 51500 | 51400 | 176 |
| 557 | 20240808 | 104800 | 7200553550 | 51500 | 51600 | 51600 | 51400 | 374 |
| 558 | 20240808 | 104700 | 7181279750 | 51600 | 51400 | 51600 | 51400 | 1632 |
| 559 | 20240808 | 104600 | 7097152550 | 51600 | 51600 | 51600 | 51400 | 1216 |
| 560 | 20240808 | 104500 | 7034523550 | 51700 | 51600 | 51700 | 51500 | 438 |
| 561 | 20240808 | 104400 | 7011902950 | 51600 | 51600 | 51700 | 51500 | 182 |
| 562 | 20240808 | 104300 | 7002510650 | 51600 | 51600 | 51700 | 51500 | 897 |
| 563 | 20240808 | 104200 | 6956224350 | 51600 | 51600 | 51700 | 51500 | 566 |
| 564 | 20240808 | 104100 | 6927015050 | 51600 | 51600 | 51600 | 51400 | 1196 |
| 565 | 20240808 | 104000 | 6865318450 | 51400 | 51600 | 51700 | 51400 | 1089 |
| 566 | 20240808 | 103900 | 6809181950 | 51600 | 51500 | 51600 | 51500 | 929 |
| 567 | 20240808 | 103800 | 6761255950 | 51600 | 51500 | 51600 | 51500 | 206 |
| 568 | 20240808 | 103700 | 6750638950 | 51500 | 51600 | 51600 | 51400 | 1161 |
| 569 | 20240808 | 103600 | 6690835550 | 51600 | 51400 | 51600 | 51400 | 1158 |
| 570 | 20240808 | 103500 | 6631182050 | 51400 | 51300 | 51400 | 51300 | 781 |
| 571 | 20240808 | 103400 | 6591039150 | 51400 | 51200 | 51400 | 51200 | 273 |
| 572 | 20240808 | 103300 | 6577009750 | 51300 | 51400 | 51400 | 51200 | 752 |
| 573 | 20240808 | 103200 | 6538415750 | 51400 | 51300 | 51400 | 51300 | 412 |
| 574 | 20240808 | 103100 | 6517239150 | 51400 | 51400 | 51400 | 51300 | 226 |
| 575 | 20240808 | 103000 | 6505630950 | 51400 | 51300 | 51500 | 51300 | 627 |
| 576 | 20240808 | 102900 | 6473425850 | 51400 | 51500 | 51500 | 51400 | 372 |
| 577 | 20240808 | 102800 | 6454290150 | 51500 | 51600 | 51600 | 51400 | 471 |
| 578 | 20240808 | 102700 | 6430033450 | 51500 | 51600 | 51600 | 51400 | 323 |
| 579 | 20240808 | 102600 | 6413386750 | 51600 | 51600 | 51600 | 51500 | 204 |
| 580 | 20240808 | 102500 | 6402865150 | 51500 | 51600 | 51700 | 51400 | 1476 |
| 581 | 20240808 | 102400 | 6326701050 | 51600 | 51400 | 51600 | 51400 | 532 |
| 582 | 20240808 | 102300 | 6299320850 | 51400 | 51300 | 51400 | 51300 | 597 |
| 583 | 20240808 | 102200 | 6268676850 | 51300 | 51400 | 51500 | 51300 | 289 |
| 584 | 20240808 | 102100 | 6253826450 | 51400 | 51600 | 51600 | 51400 | 3575 |
| 585 | 20240808 | 102000 | 6069725150 | 51600 | 51500 | 51700 | 51500 | 1043 |
| 586 | 20240808 | 101900 | 6015954250 | 51700 | 51600 | 51700 | 51500 | 846 |
| 587 | 20240808 | 101800 | 5972325450 | 51600 | 51600 | 51700 | 51500 | 1447 |
| 588 | 20240808 | 101700 | 5897649950 | 51600 | 51500 | 51600 | 51400 | 1192 |
| 589 | 20240808 | 101600 | 5836236350 | 51500 | 51500 | 51500 | 51400 | 1113 |
| 590 | 20240808 | 101500 | 5778985250 | 51500 | 51400 | 51500 | 51400 | 768 |
| 591 | 20240808 | 101400 | 5739445050 | 51500 | 51400 | 51500 | 51400 | 529 |
| 592 | 20240808 | 101300 | 5712225550 | 51300 | 51400 | 51400 | 51200 | 681 |
| 593 | 20240808 | 101200 | 5677235050 | 51200 | 51200 | 51400 | 51100 | 460 |
| 594 | 20240808 | 101100 | 5653649550 | 51300 | 51300 | 51400 | 51200 | 200 |
| 595 | 20240808 | 101000 | 5643393050 | 51400 | 51200 | 51400 | 51100 | 479 |
| 596 | 20240808 | 100900 | 5618844150 | 51200 | 51400 | 51500 | 51200 | 900 |
| 597 | 20240808 | 100800 | 5572622750 | 51500 | 51400 | 51500 | 51300 | 1159 |
| 598 | 20240808 | 100700 | 5513048250 | 51300 | 51500 | 51500 | 51300 | 531 |
| 599 | 20240808 | 100600 | 5485738950 | 51500 | 51300 | 51500 | 51300 | 2061 |
| 600 | 20240808 | 100500 | 5379791450 | 51300 | 51300 | 51400 | 51200 | 602 |
| 601 | 20240808 | 100400 | 5348899550 | 51300 | 51300 | 51300 | 51200 | 685 |
| 602 | 20240808 | 100300 | 5313759550 | 51300 | 51300 | 51400 | 51200 | 1090 |
| 603 | 20240808 | 100200 | 5257841050 | 51100 | 51000 | 51200 | 50900 | 617 |
| 604 | 20240808 | 100100 | 5226303250 | 50900 | 50900 | 51000 | 50900 | 539 |
| 605 | 20240808 | 100000 | 5198855050 | 51000 | 51100 | 51200 | 50900 | 1047 |
| 606 | 20240808 | 095900 | 5145441350 | 51200 | 51400 | 51400 | 51100 | 2117 |
| 607 | 20240808 | 095800 | 5036911450 | 51400 | 51400 | 51400 | 51300 | 738 |
| 608 | 20240808 | 095700 | 4998988150 | 51400 | 51300 | 51500 | 51300 | 1787 |
| 609 | 20240808 | 095600 | 4907129450 | 51300 | 51200 | 51400 | 51100 | 2176 |
| 610 | 20240808 | 095500 | 4795583150 | 51100 | 51000 | 51200 | 50900 | 2950 |
| 611 | 20240808 | 095400 | 4644830550 | 51000 | 50900 | 51100 | 50900 | 669 |
| 612 | 20240808 | 095300 | 4610718150 | 51000 | 51000 | 51100 | 50900 | 625 |
| 613 | 20240808 | 095200 | 4578835750 | 51000 | 51000 | 51100 | 50900 | 1703 |
| 614 | 20240808 | 095100 | 4492012550 | 51000 | 50900 | 51000 | 50800 | 774 |
| 615 | 20240808 | 095000 | 4452604650 | 50800 | 50800 | 50900 | 50800 | 438 |
| 616 | 20240808 | 094900 | 4430327150 | 50900 | 50900 | 51000 | 50800 | 1035 |
| 617 | 20240808 | 094800 | 4377652350 | 50900 | 50800 | 50900 | 50700 | 762 |
| 618 | 20240808 | 094700 | 4338882850 | 50700 | 50700 | 50900 | 50700 | 803 |
| 619 | 20240808 | 094600 | 4298093350 | 50800 | 50700 | 50900 | 50700 | 344 |
| 620 | 20240808 | 094500 | 4280620550 | 50700 | 51000 | 51000 | 50700 | 988 |
| 621 | 20240808 | 094400 | 4230354650 | 51000 | 50500 | 51100 | 50500 | 7726 |
| 622 | 20240808 | 094300 | 3836962850 | 50400 | 50500 | 50600 | 50400 | 384 |
| 623 | 20240808 | 094200 | 3817569550 | 50300 | 50300 | 50600 | 50200 | 1829 |
| 624 | 20240808 | 094100 | 3725493950 | 50400 | 50400 | 50500 | 50400 | 473 |
| 625 | 20240808 | 094000 | 3701622250 | 50400 | 50500 | 50600 | 50300 | 733 |
| 626 | 20240808 | 093900 | 3664674950 | 50600 | 50500 | 50600 | 50400 | 568 |
| 627 | 20240808 | 093800 | 3636022750 | 50500 | 50500 | 50700 | 50400 | 1618 |
| 628 | 20240808 | 093700 | 3554311250 | 50600 | 50800 | 50800 | 50600 | 2828 |
| 629 | 20240808 | 093600 | 3411062350 | 50700 | 50800 | 50900 | 50700 | 251 |
| 630 | 20240808 | 093500 | 3398309650 | 50800 | 50700 | 50900 | 50600 | 1604 |
| 631 | 20240808 | 093400 | 3316951050 | 50900 | 50800 | 50900 | 50800 | 535 |
| 632 | 20240808 | 093300 | 3289759750 | 50700 | 50700 | 51000 | 50700 | 1694 |
| 633 | 20240808 | 093200 | 3203611850 | 50600 | 50500 | 50800 | 50500 | 1175 |
| 634 | 20240808 | 093100 | 3144143550 | 50900 | 50600 | 50900 | 50400 | 1180 |
| 635 | 20240808 | 093000 | 3084471150 | 50800 | 50800 | 51000 | 50600 | 1854 |
| 636 | 20240808 | 092900 | 2990179150 | 50900 | 50700 | 50900 | 50700 | 770 |
| 637 | 20240808 | 092800 | 2951069650 | 50800 | 50800 | 50800 | 50600 | 1024 |
| 638 | 20240808 | 092700 | 2899112250 | 50700 | 50700 | 50700 | 50500 | 364 |
| 639 | 20240808 | 092600 | 2880679050 | 50700 | 50600 | 50700 | 50400 | 911 |
| 640 | 20240808 | 092500 | 2834574950 | 50600 | 50300 | 50700 | 50300 | 9533 |
| 641 | 20240808 | 092400 | 2354957850 | 50300 | 50200 | 50300 | 50100 | 536 |
| 642 | 20240808 | 092300 | 2328060450 | 50100 | 50400 | 50400 | 50100 | 2090 |
| 643 | 20240808 | 092200 | 2223036850 | 50400 | 50800 | 50800 | 50400 | 1775 |
| 644 | 20240808 | 092100 | 2133401750 | 50800 | 50900 | 50900 | 50700 | 2039 |
| 645 | 20240808 | 092000 | 2029854450 | 50700 | 50600 | 50900 | 50600 | 2019 |
| 646 | 20240808 | 091900 | 1927349550 | 50600 | 50300 | 50700 | 50300 | 3784 |
| 647 | 20240808 | 091800 | 1736346050 | 50400 | 50100 | 50400 | 50100 | 1363 |
| 648 | 20240808 | 091700 | 1667764450 | 50200 | 50000 | 50200 | 49900 | 2361 |
| 649 | 20240808 | 091600 | 1549665300 | 49950 | 49850 | 50000 | 49800 | 2327 |
| 650 | 20240808 | 091500 | 1433655100 | 49850 | 49650 | 49850 | 49650 | 2599 |
| 651 | 20240808 | 091400 | 1304225400 | 49650 | 49700 | 49700 | 49550 | 1594 |
| 652 | 20240808 | 091300 | 1225188150 | 49700 | 49800 | 49800 | 49500 | 224 |
| 653 | 20240808 | 091200 | 1214087100 | 49500 | 49950 | 50200 | 49500 | 4861 |
| 654 | 20240808 | 091100 | 971853750 | 50000 | 49900 | 50200 | 49900 | 1363 |
| 655 | 20240808 | 091000 | 903685250 | 49900 | 49900 | 50100 | 49800 | 1216 |
| 656 | 20240808 | 090900 | 842982050 | 49800 | 49850 | 49900 | 49600 | 1462 |
| 657 | 20240808 | 090800 | 770253950 | 49850 | 49550 | 49850 | 49550 | 2169 |
| 658 | 20240808 | 090700 | 662659950 | 49500 | 49250 | 49500 | 49200 | 1708 |
| 659 | 20240808 | 090600 | 578366050 | 49250 | 49450 | 49500 | 49250 | 1442 |
| 660 | 20240808 | 090500 | 507154550 | 49450 | 49400 | 49450 | 49300 | 458 |
| 661 | 20240808 | 090400 | 484535000 | 49400 | 49250 | 49450 | 49100 | 1583 |
| 662 | 20240808 | 090300 | 406640600 | 49150 | 49000 | 49200 | 49000 | 775 |
| 663 | 20240808 | 090200 | 368571900 | 48850 | 49000 | 49100 | 48700 | 1264 |
| 664 | 20240808 | 090100 | 306812850 | 49000 | 48550 | 49100 | 48500 | 1720 |
| 665 | 20240808 | 090000 | 222857200 | 48750 | 48050 | 48850 | 48000 | 4618 |