36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 3 | 20240813 | 200000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240813 | 195900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240813 | 195800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240813 | 195700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240813 | 195600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240813 | 195500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240813 | 195400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240813 | 195300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240813 | 195200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240813 | 195100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240813 | 195000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240813 | 194900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240813 | 194800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240813 | 194700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240813 | 194600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240813 | 194500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240813 | 194400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240813 | 194300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240813 | 194200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240813 | 194100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240813 | 194000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240813 | 193900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240813 | 193800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240813 | 193700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240813 | 193600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240813 | 193500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240813 | 193400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240813 | 193300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240813 | 193200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240813 | 193100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 33 | 20240813 | 193000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240813 | 192900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240813 | 192800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240813 | 192700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240813 | 192600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240813 | 192500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240813 | 192400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240813 | 192300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240813 | 192200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240813 | 192100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240813 | 192000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240813 | 191900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240813 | 191800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240813 | 191700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240813 | 191600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240813 | 191500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240813 | 191400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240813 | 191300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240813 | 191200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240813 | 191100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240813 | 191000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240813 | 190900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240813 | 190800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240813 | 190700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240813 | 190600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240813 | 190500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240813 | 190400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240813 | 190300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240813 | 190200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240813 | 190100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 63 | 20240813 | 190000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240813 | 185900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240813 | 185800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240813 | 185700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240813 | 185600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240813 | 185500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240813 | 185400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240813 | 185300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240813 | 185200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240813 | 185100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240813 | 185000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240813 | 184900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240813 | 184800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240813 | 184700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240813 | 184600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240813 | 184500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240813 | 184400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240813 | 184300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240813 | 184200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240813 | 184100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240813 | 184000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240813 | 183900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240813 | 183800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240813 | 183700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240813 | 183600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240813 | 183500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240813 | 183400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240813 | 183300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240813 | 183200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240813 | 183100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 93 | 20240813 | 183000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240813 | 182900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240813 | 182800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240813 | 182700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240813 | 182600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240813 | 182500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240813 | 182400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240813 | 182300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240813 | 182200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240813 | 182100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240813 | 182000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240813 | 181900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240813 | 181800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240813 | 181700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240813 | 181600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240813 | 181500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240813 | 181400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240813 | 181300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240813 | 181200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240813 | 181100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240813 | 181000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240813 | 180900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240813 | 180800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240813 | 180700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240813 | 180600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240813 | 180500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240813 | 180400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240813 | 180300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240813 | 180200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240813 | 180100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 123 | 20240813 | 180000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240813 | 175900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240813 | 175800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240813 | 175700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240813 | 175600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240813 | 175500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240813 | 175400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240813 | 175300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240813 | 175200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240813 | 175100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240813 | 175000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240813 | 174900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240813 | 174800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240813 | 174700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240813 | 174600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240813 | 174500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240813 | 174400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240813 | 174300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240813 | 174200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240813 | 174100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240813 | 174000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240813 | 173900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240813 | 173800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240813 | 173700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240813 | 173600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240813 | 173500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240813 | 173400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240813 | 173300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240813 | 173200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240813 | 173100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 153 | 20240813 | 173000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240813 | 172900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240813 | 172800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240813 | 172700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240813 | 172600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240813 | 172500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240813 | 172400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240813 | 172300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240813 | 172200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240813 | 172100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240813 | 172000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240813 | 171900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240813 | 171800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240813 | 171700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240813 | 171600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240813 | 171500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240813 | 171400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240813 | 171300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240813 | 171200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240813 | 171100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240813 | 171000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240813 | 170900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240813 | 170800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240813 | 170700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240813 | 170600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240813 | 170500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240813 | 170400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240813 | 170300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240813 | 170200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240813 | 170100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 183 | 20240813 | 170000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240813 | 165900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240813 | 165800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240813 | 165700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240813 | 165600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240813 | 165500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240813 | 165400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240813 | 165300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240813 | 165200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240813 | 165100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240813 | 165000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240813 | 164900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240813 | 164800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240813 | 164700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240813 | 164600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240813 | 164500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240813 | 164400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240813 | 164300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240813 | 164200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240813 | 164100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240813 | 164000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240813 | 163900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240813 | 163800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240813 | 163700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240813 | 163600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240813 | 163500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240813 | 163400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240813 | 163300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240813 | 163200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240813 | 163100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 213 | 20240813 | 163000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240813 | 162900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240813 | 162800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240813 | 162700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240813 | 162600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240813 | 162500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240813 | 162400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240813 | 162300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240813 | 162200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240813 | 162100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240813 | 162000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240813 | 161900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240813 | 161800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240813 | 161700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240813 | 161600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240813 | 161500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240813 | 161400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240813 | 161300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240813 | 161200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240813 | 161100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240813 | 161000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240813 | 160900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240813 | 160800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240813 | 160700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240813 | 160600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240813 | 160500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240813 | 160400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240813 | 160300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240813 | 160200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240813 | 160100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 243 | 20240813 | 160000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240813 | 155900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240813 | 155800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240813 | 155700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240813 | 155600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240813 | 155500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240813 | 155400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240813 | 155300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240813 | 155200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240813 | 155100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240813 | 155000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240813 | 154900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240813 | 154800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240813 | 154700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240813 | 154600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240813 | 154500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240813 | 154400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240813 | 154300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240813 | 154200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240813 | 154100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240813 | 154000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240813 | 153900 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20240813 | 153800 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20240813 | 153700 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20240813 | 153600 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20240813 | 153500 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20240813 | 153400 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20240813 | 153300 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20240813 | 153200 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20240813 | 153100 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 273 | 20240813 | 153000 | 11804375500 | 53100 | 53100 | 53100 | 53100 | 3225 |
| 274 | 20240813 | 152900 | 11633128000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20240813 | 152800 | 11633128000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20240813 | 152700 | 11633128000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20240813 | 152600 | 11633128000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20240813 | 152500 | 11633128000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20240813 | 152400 | 11633128000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20240813 | 152300 | 11633128000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20240813 | 152200 | 11633128000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20240813 | 152100 | 11633128000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20240813 | 152000 | 11633128000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20240813 | 151900 | 11633128000 | 53500 | 53600 | 53600 | 53500 | 579 |
| 285 | 20240813 | 151800 | 11602115000 | 53600 | 53400 | 53700 | 53400 | 868 |
| 286 | 20240813 | 151700 | 11555585900 | 53400 | 53400 | 53700 | 53400 | 1306 |
| 287 | 20240813 | 151600 | 11485661800 | 53500 | 53500 | 53700 | 53500 | 1092 |
| 288 | 20240813 | 151500 | 11427172300 | 53600 | 53500 | 53600 | 53400 | 1044 |
| 289 | 20240813 | 151400 | 11371265900 | 53600 | 53400 | 53700 | 53400 | 1300 |
| 290 | 20240813 | 151300 | 11301643400 | 53400 | 53500 | 53600 | 53400 | 1059 |
| 291 | 20240813 | 151200 | 11244958100 | 53500 | 53500 | 53600 | 53400 | 1036 |
| 292 | 20240813 | 151100 | 11189451600 | 53500 | 53400 | 53500 | 53400 | 2765 |
| 293 | 20240813 | 151000 | 11041658400 | 53300 | 53200 | 53500 | 53200 | 868 |
| 294 | 20240813 | 150900 | 10995351500 | 53200 | 53400 | 53400 | 53200 | 804 |
| 295 | 20240813 | 150800 | 10952514600 | 53400 | 53200 | 53400 | 53200 | 609 |
| 296 | 20240813 | 150700 | 10920049100 | 53400 | 53300 | 53400 | 53100 | 721 |
| 297 | 20240813 | 150600 | 10881629700 | 53400 | 53300 | 53400 | 53100 | 1050 |
| 298 | 20240813 | 150500 | 10825709200 | 53300 | 53300 | 53300 | 53100 | 737 |
| 299 | 20240813 | 150400 | 10786471900 | 53200 | 53200 | 53400 | 53200 | 828 |
| 300 | 20240813 | 150300 | 10742360300 | 53200 | 53100 | 53300 | 53100 | 643 |
| 301 | 20240813 | 150200 | 10708174200 | 53100 | 53300 | 53400 | 53100 | 1005 |
| 302 | 20240813 | 150100 | 10654641000 | 53300 | 53200 | 53300 | 53200 | 492 |
| 303 | 20240813 | 150000 | 10628450400 | 53200 | 53300 | 53300 | 53000 | 677 |
| 304 | 20240813 | 145900 | 10592438500 | 53300 | 53300 | 53400 | 53200 | 752 |
| 305 | 20240813 | 145800 | 10552354800 | 53300 | 53200 | 53300 | 53100 | 510 |
| 306 | 20240813 | 145700 | 10525222600 | 53200 | 53100 | 53300 | 53000 | 420 |
| 307 | 20240813 | 145600 | 10502883200 | 53100 | 53400 | 53400 | 53000 | 915 |
| 308 | 20240813 | 145500 | 10454220400 | 53300 | 53400 | 53400 | 53100 | 725 |
| 309 | 20240813 | 145400 | 10415589400 | 53300 | 53400 | 53500 | 53300 | 714 |
| 310 | 20240813 | 145300 | 10377470500 | 53400 | 53500 | 53500 | 53300 | 731 |
| 311 | 20240813 | 145200 | 10338463500 | 53500 | 53500 | 53600 | 53100 | 2461 |
| 312 | 20240813 | 145100 | 10207039600 | 53400 | 53200 | 53500 | 53100 | 2169 |
| 313 | 20240813 | 145000 | 10091416800 | 53200 | 53200 | 53200 | 53000 | 870 |
| 314 | 20240813 | 144900 | 10045174900 | 53200 | 53000 | 53200 | 52900 | 533 |
| 315 | 20240813 | 144800 | 10016912100 | 53100 | 53100 | 53200 | 53000 | 919 |
| 316 | 20240813 | 144700 | 9968107900 | 53100 | 53000 | 53100 | 52900 | 1036 |
| 317 | 20240813 | 144600 | 9913190000 | 53100 | 53000 | 53100 | 52900 | 545 |
| 318 | 20240813 | 144500 | 9884310100 | 53000 | 53100 | 53100 | 52900 | 1026 |
| 319 | 20240813 | 144400 | 9829884800 | 53000 | 53000 | 53100 | 53000 | 612 |
| 320 | 20240813 | 144300 | 9797415400 | 53100 | 52900 | 53100 | 52900 | 922 |
| 321 | 20240813 | 144200 | 9748587600 | 52900 | 52800 | 52900 | 52700 | 1085 |
| 322 | 20240813 | 144100 | 9691272500 | 52800 | 52700 | 52800 | 52600 | 1202 |
| 323 | 20240813 | 144000 | 9627903500 | 52800 | 52700 | 52800 | 52700 | 559 |
| 324 | 20240813 | 143900 | 9598412300 | 52700 | 52800 | 52800 | 52700 | 436 |
| 325 | 20240813 | 143800 | 9575417700 | 52800 | 52900 | 52900 | 52700 | 912 |
| 326 | 20240813 | 143700 | 9527283200 | 52900 | 52800 | 52900 | 52700 | 314 |
| 327 | 20240813 | 143600 | 9510711700 | 52800 | 52700 | 52800 | 52500 | 812 |
| 328 | 20240813 | 143500 | 9467900700 | 52700 | 52600 | 52700 | 52400 | 1199 |
| 329 | 20240813 | 143400 | 9404877100 | 52600 | 52500 | 52600 | 52500 | 584 |
| 330 | 20240813 | 143300 | 9374178400 | 52500 | 52500 | 52600 | 52500 | 475 |
| 331 | 20240813 | 143200 | 9349223100 | 52500 | 52600 | 52600 | 52500 | 444 |
| 332 | 20240813 | 143100 | 9325897600 | 52600 | 52600 | 52700 | 52500 | 240 |
| 333 | 20240813 | 143000 | 9313277400 | 52500 | 52500 | 52500 | 52400 | 773 |
| 334 | 20240813 | 142900 | 9272729400 | 52500 | 52400 | 52500 | 52300 | 1318 |
| 335 | 20240813 | 142800 | 9203665600 | 52400 | 52400 | 52400 | 52300 | 815 |
| 336 | 20240813 | 142700 | 9160987700 | 52200 | 52200 | 52400 | 52200 | 530 |
| 337 | 20240813 | 142600 | 9133301000 | 52300 | 52200 | 52300 | 52200 | 583 |
| 338 | 20240813 | 142500 | 9102828800 | 52300 | 52300 | 52300 | 52200 | 587 |
| 339 | 20240813 | 142400 | 9072175300 | 52300 | 52400 | 52400 | 52300 | 341 |
| 340 | 20240813 | 142300 | 9054336600 | 52300 | 52200 | 52300 | 52100 | 1723 |
| 341 | 20240813 | 142200 | 8964359500 | 52200 | 52200 | 52300 | 52100 | 545 |
| 342 | 20240813 | 142100 | 8935908100 | 52200 | 52200 | 52300 | 52200 | 696 |
| 343 | 20240813 | 142000 | 8899573400 | 52200 | 52300 | 52300 | 52200 | 925 |
| 344 | 20240813 | 141900 | 8851210700 | 52300 | 52400 | 52400 | 52300 | 920 |
| 345 | 20240813 | 141800 | 8803087800 | 52400 | 52400 | 52400 | 52300 | 545 |
| 346 | 20240813 | 141700 | 8774580000 | 52400 | 52400 | 52500 | 52300 | 405 |
| 347 | 20240813 | 141600 | 8753361600 | 52500 | 52500 | 52500 | 52400 | 843 |
| 348 | 20240813 | 141500 | 8709183500 | 52500 | 52500 | 52600 | 52400 | 831 |
| 349 | 20240813 | 141400 | 8665560000 | 52500 | 52600 | 52600 | 52500 | 275 |
| 350 | 20240813 | 141300 | 8651110600 | 52600 | 52400 | 52600 | 52400 | 776 |
| 351 | 20240813 | 141200 | 8610419600 | 52400 | 52400 | 52500 | 52300 | 319 |
| 352 | 20240813 | 141100 | 8593705200 | 52500 | 52400 | 52500 | 52400 | 555 |
| 353 | 20240813 | 141000 | 8564615800 | 52400 | 52400 | 52500 | 52400 | 510 |
| 354 | 20240813 | 140900 | 8537877700 | 52500 | 52500 | 52500 | 52400 | 230 |
| 355 | 20240813 | 140800 | 8525812200 | 52500 | 52400 | 52500 | 52400 | 571 |
| 356 | 20240813 | 140700 | 8495861100 | 52400 | 52500 | 52500 | 52400 | 286 |
| 357 | 20240813 | 140600 | 8480874200 | 52400 | 52500 | 52500 | 52400 | 499 |
| 358 | 20240813 | 140500 | 8454719400 | 52400 | 52400 | 52500 | 52400 | 781 |
| 359 | 20240813 | 140400 | 8413775200 | 52400 | 52500 | 52500 | 52400 | 495 |
| 360 | 20240813 | 140300 | 8387825300 | 52500 | 52400 | 52500 | 52400 | 484 |
| 361 | 20240813 | 140200 | 8362448600 | 52500 | 52500 | 52600 | 52400 | 1038 |
| 362 | 20240813 | 140100 | 8307977700 | 52500 | 52600 | 52600 | 52500 | 392 |
| 363 | 20240813 | 140000 | 8287386300 | 52500 | 52600 | 52600 | 52500 | 427 |
| 364 | 20240813 | 135900 | 8264949600 | 52600 | 52600 | 52800 | 52600 | 563 |
| 365 | 20240813 | 135800 | 8235333800 | 52600 | 52600 | 52900 | 52500 | 932 |
| 366 | 20240813 | 135700 | 8186311200 | 52700 | 52600 | 52700 | 52500 | 281 |
| 367 | 20240813 | 135600 | 8171539800 | 52500 | 52600 | 52700 | 52500 | 970 |
| 368 | 20240813 | 135500 | 8120576600 | 52700 | 52700 | 52800 | 52500 | 2008 |
| 369 | 20240813 | 135400 | 8015038700 | 52700 | 52900 | 52900 | 52600 | 1345 |
| 370 | 20240813 | 135300 | 7944158000 | 52900 | 52900 | 53000 | 52800 | 1868 |
| 371 | 20240813 | 135200 | 7845454000 | 53000 | 52900 | 53000 | 52900 | 212 |
| 372 | 20240813 | 135100 | 7834235500 | 52900 | 53000 | 53100 | 52900 | 315 |
| 373 | 20240813 | 135000 | 7817538500 | 53100 | 53100 | 53100 | 53000 | 447 |
| 374 | 20240813 | 134900 | 7793828600 | 53100 | 52900 | 53100 | 52900 | 372 |
| 375 | 20240813 | 134800 | 7774132000 | 52900 | 53000 | 53100 | 52900 | 461 |
| 376 | 20240813 | 134700 | 7749721500 | 53000 | 53000 | 53100 | 52900 | 648 |
| 377 | 20240813 | 134600 | 7715392300 | 53000 | 53100 | 53100 | 53000 | 227 |
| 378 | 20240813 | 134500 | 7703351400 | 53000 | 53100 | 53200 | 53000 | 429 |
| 379 | 20240813 | 134400 | 7680580000 | 53100 | 53100 | 53200 | 53100 | 531 |
| 380 | 20240813 | 134300 | 7652366800 | 53200 | 53200 | 53200 | 53100 | 497 |
| 381 | 20240813 | 134200 | 7625947200 | 53200 | 53100 | 53200 | 53100 | 732 |
| 382 | 20240813 | 134100 | 7587036200 | 53200 | 53200 | 53200 | 53100 | 135 |
| 383 | 20240813 | 134000 | 7579858000 | 53200 | 53200 | 53300 | 53100 | 605 |
| 384 | 20240813 | 133900 | 7547678600 | 53200 | 53000 | 53200 | 52900 | 607 |
| 385 | 20240813 | 133800 | 7515490800 | 53000 | 53000 | 53000 | 52900 | 355 |
| 386 | 20240813 | 133700 | 7496706500 | 52900 | 52900 | 53000 | 52900 | 499 |
| 387 | 20240813 | 133600 | 7470299100 | 53000 | 52900 | 53000 | 52900 | 408 |
| 388 | 20240813 | 133500 | 7448703300 | 53000 | 52800 | 53000 | 52800 | 1498 |
| 389 | 20240813 | 133400 | 7369423900 | 52900 | 52900 | 52900 | 52800 | 408 |
| 390 | 20240813 | 133300 | 7347874400 | 52800 | 52800 | 52900 | 52800 | 668 |
| 391 | 20240813 | 133200 | 7312584500 | 52800 | 52900 | 52900 | 52800 | 530 |
| 392 | 20240813 | 133100 | 7284554600 | 52900 | 52900 | 53000 | 52900 | 627 |
| 393 | 20240813 | 133000 | 7251359700 | 52900 | 52900 | 53000 | 52900 | 355 |
| 394 | 20240813 | 132900 | 7232575900 | 52900 | 52900 | 53000 | 52900 | 161 |
| 395 | 20240813 | 132800 | 7224055100 | 53000 | 53000 | 53100 | 52900 | 547 |
| 396 | 20240813 | 132700 | 7195081600 | 53100 | 53000 | 53100 | 53000 | 140 |
| 397 | 20240813 | 132600 | 7187660700 | 53000 | 53000 | 53100 | 52900 | 677 |
| 398 | 20240813 | 132500 | 7151836800 | 52900 | 53000 | 53100 | 52800 | 6515 |
| 399 | 20240813 | 132400 | 6807170100 | 53000 | 53000 | 53000 | 52900 | 128 |
| 400 | 20240813 | 132300 | 6800391600 | 53000 | 53000 | 53100 | 53000 | 549 |
| 401 | 20240813 | 132200 | 6771290900 | 53000 | 53100 | 53100 | 53000 | 228 |
| 402 | 20240813 | 132100 | 6759191400 | 53000 | 53100 | 53200 | 53000 | 288 |
| 403 | 20240813 | 132000 | 6743903400 | 53100 | 53100 | 53200 | 53000 | 2389 |
| 404 | 20240813 | 131900 | 6617234600 | 53200 | 53100 | 53200 | 53100 | 228 |
| 405 | 20240813 | 131800 | 6605113800 | 53100 | 53100 | 53200 | 53100 | 352 |
| 406 | 20240813 | 131700 | 6586402000 | 53100 | 53200 | 53300 | 53100 | 278 |
| 407 | 20240813 | 131600 | 6571620800 | 53200 | 53300 | 53400 | 53200 | 233 |
| 408 | 20240813 | 131500 | 6559207300 | 53300 | 53000 | 53400 | 52900 | 8533 |
| 409 | 20240813 | 131400 | 6105820100 | 53100 | 53100 | 53100 | 52900 | 850 |
| 410 | 20240813 | 131300 | 6060726700 | 53100 | 53300 | 53300 | 53000 | 520 |
| 411 | 20240813 | 131200 | 6033097400 | 53200 | 53200 | 53300 | 53200 | 344 |
| 412 | 20240813 | 131100 | 6014790500 | 53000 | 53100 | 53200 | 52900 | 3966 |
| 413 | 20240813 | 131000 | 5804422800 | 53100 | 53000 | 53100 | 53000 | 245 |
| 414 | 20240813 | 130900 | 5791431400 | 53000 | 53100 | 53200 | 53000 | 610 |
| 415 | 20240813 | 130800 | 5759075500 | 53100 | 53100 | 53100 | 53000 | 625 |
| 416 | 20240813 | 130700 | 5725897300 | 53100 | 53100 | 53200 | 53100 | 612 |
| 417 | 20240813 | 130600 | 5693369500 | 53100 | 53100 | 53200 | 53100 | 311 |
| 418 | 20240813 | 130500 | 5676849400 | 53100 | 53300 | 53300 | 53100 | 1507 |
| 419 | 20240813 | 130400 | 5596786400 | 53300 | 53300 | 53300 | 53200 | 659 |
| 420 | 20240813 | 130300 | 5561726700 | 53200 | 53200 | 53300 | 53200 | 224 |
| 421 | 20240813 | 130200 | 5549806100 | 53200 | 53300 | 53300 | 53200 | 286 |
| 422 | 20240813 | 130100 | 5534588800 | 53300 | 53200 | 53300 | 53200 | 230 |
| 423 | 20240813 | 130000 | 5522352200 | 53200 | 53300 | 53300 | 53200 | 290 |
| 424 | 20240813 | 125900 | 5506920300 | 53200 | 53300 | 53300 | 53200 | 942 |
| 425 | 20240813 | 125800 | 5456805000 | 53200 | 53200 | 53300 | 53200 | 252 |
| 426 | 20240813 | 125700 | 5443398100 | 53200 | 53200 | 53300 | 53200 | 112 |
| 427 | 20240813 | 125600 | 5437438900 | 53200 | 53400 | 53400 | 53200 | 438 |
| 428 | 20240813 | 125500 | 5414095400 | 53400 | 53300 | 53400 | 53300 | 157 |
| 429 | 20240813 | 125400 | 5405723200 | 53300 | 53300 | 53400 | 53300 | 104 |
| 430 | 20240813 | 125300 | 5400179200 | 53300 | 53300 | 53400 | 53200 | 472 |
| 431 | 20240813 | 125200 | 5375025100 | 53300 | 53300 | 53300 | 53300 | 193 |
| 432 | 20240813 | 125100 | 5364738200 | 53300 | 53400 | 53400 | 53300 | 223 |
| 433 | 20240813 | 125000 | 5352848800 | 53400 | 53300 | 53400 | 53300 | 583 |
| 434 | 20240813 | 124900 | 5321774300 | 53300 | 53300 | 53400 | 53300 | 97 |
| 435 | 20240813 | 124800 | 5316603100 | 53300 | 53300 | 53400 | 53300 | 419 |
| 436 | 20240813 | 124700 | 5294270100 | 53300 | 53300 | 53400 | 53300 | 204 |
| 437 | 20240813 | 124600 | 5283392600 | 53400 | 53300 | 53400 | 53300 | 231 |
| 438 | 20240813 | 124500 | 5271077200 | 53300 | 53300 | 53400 | 53300 | 103 |
| 439 | 20240813 | 124400 | 5265587200 | 53400 | 53400 | 53500 | 53400 | 66 |
| 440 | 20240813 | 124300 | 5262061300 | 53400 | 53400 | 53500 | 53400 | 266 |
| 441 | 20240813 | 124200 | 5247851600 | 53500 | 53400 | 53500 | 53400 | 66 |
| 442 | 20240813 | 124100 | 5244326200 | 53500 | 53600 | 53600 | 53300 | 245 |
| 443 | 20240813 | 124000 | 5231230100 | 53400 | 53300 | 53600 | 53300 | 532 |
| 444 | 20240813 | 123900 | 5202786800 | 53400 | 53300 | 53400 | 53200 | 115 |
| 445 | 20240813 | 123800 | 5196656700 | 53300 | 53400 | 53400 | 53200 | 763 |
| 446 | 20240813 | 123700 | 5155984700 | 53300 | 53400 | 53500 | 53300 | 170 |
| 447 | 20240813 | 123600 | 5146910600 | 53300 | 53500 | 53500 | 53200 | 881 |
| 448 | 20240813 | 123500 | 5099953200 | 53400 | 53400 | 53400 | 53400 | 341 |
| 449 | 20240813 | 123400 | 5081743800 | 53400 | 53400 | 53500 | 53400 | 139 |
| 450 | 20240813 | 123300 | 5074320800 | 53400 | 53400 | 53400 | 53300 | 271 |
| 451 | 20240813 | 123200 | 5059854200 | 53300 | 53300 | 53400 | 53300 | 977 |
| 452 | 20240813 | 123100 | 5007719800 | 53300 | 53400 | 53400 | 53200 | 549 |
| 453 | 20240813 | 123000 | 4978472800 | 53400 | 53300 | 53400 | 53300 | 100 |
| 454 | 20240813 | 122900 | 4973142700 | 53300 | 53300 | 53400 | 53300 | 378 |
| 455 | 20240813 | 122800 | 4952994400 | 53400 | 53300 | 53400 | 53300 | 259 |
| 456 | 20240813 | 122700 | 4939188300 | 53300 | 53300 | 53400 | 53300 | 125 |
| 457 | 20240813 | 122600 | 4932522500 | 53300 | 53400 | 53400 | 53300 | 230 |
| 458 | 20240813 | 122500 | 4920261700 | 53400 | 53300 | 53400 | 53300 | 167 |
| 459 | 20240813 | 122400 | 4911357700 | 53400 | 53300 | 53400 | 53300 | 196 |
| 460 | 20240813 | 122300 | 4900904100 | 53300 | 53300 | 53400 | 53300 | 412 |
| 461 | 20240813 | 122200 | 4878944000 | 53300 | 53300 | 53300 | 53300 | 103 |
| 462 | 20240813 | 122100 | 4873454100 | 53400 | 53300 | 53400 | 53300 | 236 |
| 463 | 20240813 | 122000 | 4860870000 | 53400 | 53300 | 53400 | 53300 | 388 |
| 464 | 20240813 | 121900 | 4840189100 | 53300 | 53300 | 53400 | 53300 | 133 |
| 465 | 20240813 | 121800 | 4833099900 | 53400 | 53400 | 53500 | 53300 | 196 |
| 466 | 20240813 | 121700 | 4822634800 | 53500 | 53400 | 53500 | 53300 | 466 |
| 467 | 20240813 | 121600 | 4797744100 | 53400 | 53400 | 53500 | 53400 | 253 |
| 468 | 20240813 | 121500 | 4784233400 | 53400 | 53400 | 53400 | 53400 | 142 |
| 469 | 20240813 | 121400 | 4776650600 | 53400 | 53500 | 53600 | 53400 | 276 |
| 470 | 20240813 | 121300 | 4761884200 | 53500 | 53500 | 53500 | 53400 | 471 |
| 471 | 20240813 | 121200 | 4736689800 | 53400 | 53400 | 53400 | 53300 | 256 |
| 472 | 20240813 | 121100 | 4723019700 | 53400 | 53600 | 53600 | 53400 | 247 |
| 473 | 20240813 | 121000 | 4709826600 | 53400 | 53500 | 53500 | 53400 | 323 |
| 474 | 20240813 | 120900 | 4692566400 | 53500 | 53400 | 53500 | 53400 | 189 |
| 475 | 20240813 | 120800 | 4682469800 | 53400 | 53300 | 53400 | 53300 | 367 |
| 476 | 20240813 | 120700 | 4662879900 | 53300 | 53400 | 53400 | 53300 | 157 |
| 477 | 20240813 | 120600 | 4654496300 | 53500 | 53400 | 53500 | 53300 | 315 |
| 478 | 20240813 | 120500 | 4637677500 | 53400 | 53500 | 53600 | 53400 | 1130 |
| 479 | 20240813 | 120400 | 4577254300 | 53400 | 53400 | 53500 | 53400 | 126 |
| 480 | 20240813 | 120300 | 4570523600 | 53500 | 53500 | 53600 | 53500 | 395 |
| 481 | 20240813 | 120200 | 4549389800 | 53500 | 53500 | 53600 | 53500 | 86 |
| 482 | 20240813 | 120100 | 4544788700 | 53500 | 53600 | 53700 | 53500 | 95 |
| 483 | 20240813 | 120000 | 4539698800 | 53600 | 53500 | 53600 | 53500 | 175 |
| 484 | 20240813 | 115900 | 4530323200 | 53500 | 53500 | 53600 | 53400 | 393 |
| 485 | 20240813 | 115800 | 4509301500 | 53500 | 53500 | 53600 | 53500 | 212 |
| 486 | 20240813 | 115700 | 4497959100 | 53500 | 53500 | 53600 | 53500 | 426 |
| 487 | 20240813 | 115600 | 4475159300 | 53600 | 53600 | 53600 | 53500 | 159 |
| 488 | 20240813 | 115500 | 4466638400 | 53600 | 53700 | 53800 | 53600 | 176 |
| 489 | 20240813 | 115400 | 4457192400 | 53700 | 53700 | 53800 | 53700 | 100 |
| 490 | 20240813 | 115300 | 4451822100 | 53700 | 53800 | 53800 | 53700 | 182 |
| 491 | 20240813 | 115200 | 4442048000 | 53700 | 53500 | 53700 | 53500 | 229 |
| 492 | 20240813 | 115100 | 4429752100 | 53500 | 53700 | 53800 | 53500 | 280 |
| 493 | 20240813 | 115000 | 4414748900 | 53700 | 53800 | 53900 | 53700 | 175 |
| 494 | 20240813 | 114900 | 4405328500 | 53800 | 53800 | 53900 | 53800 | 65 |
| 495 | 20240813 | 114800 | 4401831000 | 53900 | 53500 | 54000 | 53500 | 1674 |
| 496 | 20240813 | 114700 | 4312051100 | 53500 | 53600 | 53700 | 53500 | 226 |
| 497 | 20240813 | 114600 | 4299944600 | 53700 | 53600 | 53700 | 53600 | 241 |
| 498 | 20240813 | 114500 | 4287020500 | 53600 | 53700 | 53700 | 53600 | 76 |
| 499 | 20240813 | 114400 | 4282946600 | 53700 | 53800 | 53800 | 53600 | 252 |
| 500 | 20240813 | 114300 | 4269403300 | 53800 | 53800 | 53900 | 53800 | 181 |
| 501 | 20240813 | 114200 | 4259657200 | 53800 | 54000 | 54000 | 53800 | 159 |
| 502 | 20240813 | 114100 | 4251091200 | 54000 | 53900 | 54000 | 53800 | 375 |
| 503 | 20240813 | 114000 | 4230871400 | 54000 | 53600 | 54000 | 53600 | 624 |
| 504 | 20240813 | 113900 | 4197350900 | 53500 | 53800 | 53800 | 53200 | 1346 |
| 505 | 20240813 | 113800 | 4125435200 | 53800 | 53900 | 53900 | 53800 | 200 |
| 506 | 20240813 | 113700 | 4114674200 | 53900 | 53900 | 53900 | 53800 | 150 |
| 507 | 20240813 | 113600 | 4106601200 | 53700 | 53600 | 53800 | 53500 | 643 |
| 508 | 20240813 | 113500 | 4072110400 | 53500 | 53600 | 53700 | 53500 | 166 |
| 509 | 20240813 | 113400 | 4063215700 | 53700 | 53800 | 53800 | 53500 | 397 |
| 510 | 20240813 | 113300 | 4041914300 | 53800 | 53800 | 53800 | 53700 | 204 |
| 511 | 20240813 | 113200 | 4030953300 | 53800 | 53800 | 53800 | 53700 | 94 |
| 512 | 20240813 | 113100 | 4025902600 | 53900 | 53700 | 53900 | 53700 | 149 |
| 513 | 20240813 | 113000 | 4017891000 | 53600 | 53600 | 53600 | 53500 | 286 |
| 514 | 20240813 | 112900 | 4002571600 | 53600 | 53600 | 53600 | 53500 | 254 |
| 515 | 20240813 | 112800 | 3988973500 | 53500 | 53400 | 53700 | 53200 | 1247 |
| 516 | 20240813 | 112700 | 3922313200 | 53600 | 53700 | 53700 | 53500 | 544 |
| 517 | 20240813 | 112600 | 3893182500 | 53700 | 53700 | 53800 | 53500 | 632 |
| 518 | 20240813 | 112500 | 3859249900 | 53700 | 53800 | 53800 | 53500 | 275 |
| 519 | 20240813 | 112400 | 3844499900 | 53800 | 53800 | 53900 | 53500 | 1860 |
| 520 | 20240813 | 112300 | 3744631400 | 53800 | 53900 | 53900 | 53600 | 1781 |
| 521 | 20240813 | 112200 | 3648958800 | 53800 | 53900 | 53900 | 53800 | 146 |
| 522 | 20240813 | 112100 | 3641093900 | 53900 | 54000 | 54100 | 53900 | 1433 |
| 523 | 20240813 | 112000 | 3563735800 | 54000 | 54000 | 54100 | 54000 | 196 |
| 524 | 20240813 | 111900 | 3553142900 | 54000 | 54200 | 54200 | 54000 | 508 |
| 525 | 20240813 | 111800 | 3525685300 | 54200 | 54200 | 54300 | 54100 | 170 |
| 526 | 20240813 | 111700 | 3516471500 | 54200 | 54300 | 54300 | 54200 | 316 |
| 527 | 20240813 | 111600 | 3499324100 | 54300 | 54300 | 54300 | 54300 | 244 |
| 528 | 20240813 | 111500 | 3486074900 | 54300 | 54400 | 54400 | 54300 | 89 |
| 529 | 20240813 | 111400 | 3481241700 | 54400 | 54300 | 54400 | 54300 | 243 |
| 530 | 20240813 | 111300 | 3468042400 | 54300 | 54300 | 54400 | 54300 | 146 |
| 531 | 20240813 | 111200 | 3460109600 | 54300 | 54300 | 54400 | 54300 | 283 |
| 532 | 20240813 | 111100 | 3444722300 | 54300 | 54300 | 54400 | 54300 | 221 |
| 533 | 20240813 | 111000 | 3432719900 | 54200 | 54300 | 54300 | 54200 | 89 |
| 534 | 20240813 | 110900 | 3427891500 | 54300 | 54200 | 54300 | 54200 | 94 |
| 535 | 20240813 | 110800 | 3422791400 | 54200 | 54300 | 54300 | 54200 | 52 |
| 536 | 20240813 | 110700 | 3419969700 | 54300 | 54300 | 54300 | 54200 | 42 |
| 537 | 20240813 | 110600 | 3417690700 | 54200 | 54200 | 54300 | 54200 | 93 |
| 538 | 20240813 | 110500 | 3412643100 | 54200 | 54200 | 54300 | 54100 | 190 |
| 539 | 20240813 | 110400 | 3402339900 | 54200 | 54300 | 54300 | 54000 | 267 |
| 540 | 20240813 | 110300 | 3387889400 | 54200 | 54400 | 54400 | 54000 | 2233 |
| 541 | 20240813 | 110200 | 3266991800 | 54500 | 54400 | 54500 | 54400 | 146 |
| 542 | 20240813 | 110100 | 3259043700 | 54400 | 54400 | 54500 | 54400 | 293 |
| 543 | 20240813 | 110000 | 3243094000 | 54400 | 54600 | 54600 | 54400 | 328 |
| 544 | 20240813 | 105900 | 3225219700 | 54500 | 54600 | 54600 | 54500 | 390 |
| 545 | 20240813 | 105800 | 3203926400 | 54700 | 54600 | 54700 | 54500 | 813 |
| 546 | 20240813 | 105700 | 3159530400 | 54500 | 54500 | 54600 | 54500 | 108 |
| 547 | 20240813 | 105600 | 3153641300 | 54500 | 54600 | 54600 | 54500 | 156 |
| 548 | 20240813 | 105500 | 3145135000 | 54500 | 54600 | 54600 | 54500 | 51 |
| 549 | 20240813 | 105400 | 3142352000 | 54600 | 54700 | 54700 | 54500 | 189 |
| 550 | 20240813 | 105300 | 3132031300 | 54600 | 54700 | 54700 | 54600 | 94 |
| 551 | 20240813 | 105200 | 3126895800 | 54600 | 54600 | 54700 | 54600 | 71 |
| 552 | 20240813 | 105100 | 3123017800 | 54600 | 54600 | 54600 | 54500 | 72 |
| 553 | 20240813 | 105000 | 3119088200 | 54600 | 54400 | 54600 | 54300 | 259 |
| 554 | 20240813 | 104900 | 3104984000 | 54400 | 54700 | 54800 | 54400 | 2041 |
| 555 | 20240813 | 104800 | 2993683500 | 54800 | 54700 | 54800 | 54700 | 85 |
| 556 | 20240813 | 104700 | 2989026900 | 54800 | 54800 | 54800 | 54700 | 90 |
| 557 | 20240813 | 104600 | 2984102900 | 54700 | 54800 | 54900 | 54700 | 423 |
| 558 | 20240813 | 104500 | 2960923600 | 54900 | 54900 | 54900 | 54800 | 53 |
| 559 | 20240813 | 104400 | 2958014600 | 54900 | 54800 | 54900 | 54800 | 64 |
| 560 | 20240813 | 104300 | 2954503500 | 54800 | 54900 | 54900 | 54800 | 77 |
| 561 | 20240813 | 104200 | 2950283500 | 54900 | 54800 | 54900 | 54800 | 238 |
| 562 | 20240813 | 104100 | 2937240100 | 54900 | 54800 | 54900 | 54800 | 57 |
| 563 | 20240813 | 104000 | 2934114700 | 54800 | 54700 | 54800 | 54700 | 57 |
| 564 | 20240813 | 103900 | 2930995600 | 54900 | 54800 | 54900 | 54700 | 47 |
| 565 | 20240813 | 103800 | 2928419600 | 54800 | 54500 | 54800 | 54500 | 314 |
| 566 | 20240813 | 103700 | 2911276500 | 54500 | 54500 | 54600 | 54500 | 271 |
| 567 | 20240813 | 103600 | 2896505100 | 54500 | 54700 | 54700 | 54500 | 65 |
| 568 | 20240813 | 103500 | 2892960700 | 54800 | 54900 | 54900 | 54500 | 1656 |
| 569 | 20240813 | 103400 | 2802508300 | 54900 | 54900 | 54900 | 54800 | 38 |
| 570 | 20240813 | 103300 | 2800423500 | 54800 | 54800 | 54900 | 54800 | 100 |
| 571 | 20240813 | 103200 | 2794943100 | 54900 | 54900 | 54900 | 54800 | 11 |
| 572 | 20240813 | 103100 | 2794340000 | 54800 | 54800 | 55000 | 54800 | 139 |
| 573 | 20240813 | 103000 | 2786713100 | 54800 | 54900 | 54900 | 54700 | 766 |
| 574 | 20240813 | 102900 | 2744754700 | 54900 | 54900 | 55000 | 54900 | 927 |
| 575 | 20240813 | 102800 | 2693861200 | 55000 | 55100 | 55100 | 55000 | 477 |
| 576 | 20240813 | 102700 | 2667625400 | 55100 | 55100 | 55200 | 55000 | 341 |
| 577 | 20240813 | 102600 | 2648839200 | 55200 | 54900 | 55200 | 54900 | 694 |
| 578 | 20240813 | 102500 | 2610691000 | 55000 | 55100 | 55100 | 54900 | 63 |
| 579 | 20240813 | 102400 | 2607231700 | 55000 | 55000 | 55000 | 54900 | 668 |
| 580 | 20240813 | 102300 | 2570495200 | 55100 | 55100 | 55100 | 55000 | 263 |
| 581 | 20240813 | 102200 | 2556021600 | 55100 | 55200 | 55200 | 55100 | 340 |
| 582 | 20240813 | 102100 | 2537287300 | 55200 | 55200 | 55200 | 55100 | 181 |
| 583 | 20240813 | 102000 | 2527308900 | 55200 | 55100 | 55200 | 55100 | 164 |
| 584 | 20240813 | 101900 | 2518267700 | 55200 | 55100 | 55200 | 55100 | 61 |
| 585 | 20240813 | 101800 | 2514903500 | 55100 | 55100 | 55200 | 55100 | 90 |
| 586 | 20240813 | 101700 | 2509937100 | 55100 | 55200 | 55200 | 55100 | 783 |
| 587 | 20240813 | 101600 | 2466793000 | 55100 | 55300 | 55300 | 55100 | 102 |
| 588 | 20240813 | 101500 | 2461169100 | 55200 | 55300 | 55300 | 55100 | 343 |
| 589 | 20240813 | 101400 | 2442232100 | 55200 | 55000 | 55300 | 55000 | 434 |
| 590 | 20240813 | 101300 | 2418283700 | 55100 | 55200 | 55200 | 55000 | 865 |
| 591 | 20240813 | 101200 | 2370576900 | 55100 | 55200 | 55200 | 55100 | 203 |
| 592 | 20240813 | 101100 | 2359380100 | 55200 | 55200 | 55300 | 55100 | 43 |
| 593 | 20240813 | 101000 | 2357007300 | 55200 | 55200 | 55400 | 55200 | 182 |
| 594 | 20240813 | 100900 | 2346951700 | 55200 | 55200 | 55200 | 55100 | 247 |
| 595 | 20240813 | 100800 | 2333318900 | 55200 | 55200 | 55200 | 55100 | 103 |
| 596 | 20240813 | 100700 | 2327637600 | 55200 | 55100 | 55200 | 55100 | 100 |
| 597 | 20240813 | 100600 | 2322127300 | 55200 | 55200 | 55200 | 55200 | 5 |
| 598 | 20240813 | 100500 | 2321851300 | 55200 | 55000 | 55200 | 55000 | 251 |
| 599 | 20240813 | 100400 | 2307999800 | 55000 | 55000 | 55000 | 54900 | 167 |
| 600 | 20240813 | 100300 | 2298815800 | 54900 | 55300 | 55500 | 54900 | 2066 |
| 601 | 20240813 | 100200 | 2184834100 | 55500 | 55500 | 55500 | 55400 | 116 |
| 602 | 20240813 | 100100 | 2178403400 | 55400 | 55400 | 55400 | 55300 | 111 |
| 603 | 20240813 | 100000 | 2172256000 | 55500 | 55500 | 55600 | 55300 | 460 |
| 604 | 20240813 | 095900 | 2146743900 | 55500 | 55500 | 55500 | 55500 | 30 |
| 605 | 20240813 | 095800 | 2145078900 | 55600 | 55500 | 55600 | 55500 | 327 |
| 606 | 20240813 | 095700 | 2126929700 | 55500 | 55600 | 55600 | 55500 | 340 |
| 607 | 20240813 | 095600 | 2108033800 | 55600 | 55600 | 55600 | 55600 | 101 |
| 608 | 20240813 | 095500 | 2102418200 | 55500 | 55600 | 55700 | 55500 | 369 |
| 609 | 20240813 | 095400 | 2081911700 | 55600 | 55700 | 55700 | 55600 | 23 |
| 610 | 20240813 | 095300 | 2080631400 | 55600 | 55700 | 55700 | 55600 | 98 |
| 611 | 20240813 | 095200 | 2075181700 | 55700 | 55700 | 55700 | 55700 | 33 |
| 612 | 20240813 | 095100 | 2073343600 | 55600 | 55600 | 55700 | 55500 | 281 |
| 613 | 20240813 | 095000 | 2057719700 | 55600 | 55600 | 55600 | 55600 | 61 |
| 614 | 20240813 | 094900 | 2054328100 | 55600 | 55600 | 55600 | 55400 | 422 |
| 615 | 20240813 | 094800 | 2030879800 | 55600 | 55700 | 55700 | 55600 | 41 |
| 616 | 20240813 | 094700 | 2028596300 | 55700 | 55600 | 55700 | 55500 | 137 |
| 617 | 20240813 | 094600 | 2020983800 | 55600 | 55800 | 55800 | 55600 | 152 |
| 618 | 20240813 | 094500 | 2012522100 | 55600 | 55500 | 55700 | 55500 | 635 |
| 619 | 20240813 | 094400 | 1977222100 | 55500 | 55400 | 55500 | 55300 | 1015 |
| 620 | 20240813 | 094300 | 1921042200 | 55400 | 55300 | 55400 | 55200 | 560 |
| 621 | 20240813 | 094200 | 1890043200 | 55400 | 55100 | 55400 | 55100 | 521 |
| 622 | 20240813 | 094100 | 1861279800 | 55100 | 55100 | 55100 | 54900 | 812 |
| 623 | 20240813 | 094000 | 1816584700 | 55100 | 55200 | 55200 | 55100 | 285 |
| 624 | 20240813 | 093900 | 1800875800 | 55300 | 55300 | 55300 | 55200 | 523 |
| 625 | 20240813 | 093800 | 1771989700 | 55300 | 55200 | 55300 | 55200 | 441 |
| 626 | 20240813 | 093700 | 1747606700 | 55200 | 55200 | 55300 | 55200 | 435 |
| 627 | 20240813 | 093600 | 1723589000 | 55200 | 55100 | 55300 | 55100 | 227 |
| 628 | 20240813 | 093500 | 1711063600 | 55100 | 55000 | 55200 | 55000 | 353 |
| 629 | 20240813 | 093400 | 1691613100 | 55000 | 55000 | 55100 | 54900 | 522 |
| 630 | 20240813 | 093300 | 1662942200 | 54900 | 55000 | 55000 | 54800 | 86 |
| 631 | 20240813 | 093200 | 1658225800 | 54800 | 54800 | 55000 | 54600 | 1267 |
| 632 | 20240813 | 093100 | 1588710900 | 54800 | 54800 | 54900 | 54500 | 1604 |
| 633 | 20240813 | 093000 | 1501125400 | 54800 | 55000 | 55100 | 54800 | 138 |
| 634 | 20240813 | 092900 | 1493551900 | 55000 | 55200 | 55200 | 55000 | 610 |
| 635 | 20240813 | 092800 | 1459993200 | 55200 | 55500 | 55500 | 55200 | 419 |
| 636 | 20240813 | 092700 | 1436853100 | 55400 | 55400 | 55500 | 55300 | 98 |
| 637 | 20240813 | 092600 | 1431426300 | 55500 | 55800 | 55800 | 55500 | 869 |
| 638 | 20240813 | 092500 | 1383114300 | 55700 | 55700 | 55700 | 55700 | 199 |
| 639 | 20240813 | 092400 | 1372030000 | 55700 | 55600 | 55700 | 55600 | 8 |
| 640 | 20240813 | 092300 | 1371584500 | 55600 | 55700 | 55800 | 55600 | 180 |
| 641 | 20240813 | 092200 | 1361571700 | 55700 | 55900 | 55900 | 55700 | 582 |
| 642 | 20240813 | 092100 | 1329110300 | 55900 | 55900 | 56100 | 55800 | 314 |
| 643 | 20240813 | 092000 | 1311533000 | 56000 | 55200 | 56000 | 55200 | 2501 |
| 644 | 20240813 | 091900 | 1172471800 | 55100 | 55300 | 55300 | 55100 | 206 |
| 645 | 20240813 | 091800 | 1161099900 | 55200 | 55200 | 55300 | 55200 | 51 |
| 646 | 20240813 | 091700 | 1158284400 | 55200 | 55600 | 55600 | 54500 | 5099 |
| 647 | 20240813 | 091600 | 877792900 | 55500 | 55500 | 55500 | 55400 | 237 |
| 648 | 20240813 | 091500 | 864649100 | 55300 | 55300 | 55400 | 55200 | 394 |
| 649 | 20240813 | 091400 | 842874100 | 55300 | 55300 | 55400 | 55300 | 142 |
| 650 | 20240813 | 091300 | 835017600 | 55400 | 55400 | 55400 | 55400 | 118 |
| 651 | 20240813 | 091200 | 828480400 | 55400 | 55200 | 55500 | 55200 | 198 |
| 652 | 20240813 | 091100 | 817511700 | 55100 | 55100 | 55400 | 55100 | 930 |
| 653 | 20240813 | 091000 | 766142500 | 55100 | 55200 | 55200 | 55100 | 264 |
| 654 | 20240813 | 090900 | 751574100 | 55200 | 55100 | 55200 | 54900 | 1823 |
| 655 | 20240813 | 090800 | 651131100 | 55100 | 55400 | 55400 | 55100 | 4950 |
| 656 | 20240813 | 090700 | 377821200 | 55400 | 55500 | 55500 | 55300 | 1191 |
| 657 | 20240813 | 090600 | 311785900 | 55500 | 55800 | 56100 | 55500 | 738 |
| 658 | 20240813 | 090500 | 270708800 | 56100 | 56200 | 56200 | 55900 | 481 |
| 659 | 20240813 | 090400 | 243754200 | 56200 | 56300 | 56400 | 56100 | 335 |
| 660 | 20240813 | 090300 | 224921700 | 56400 | 56400 | 56500 | 56300 | 570 |
| 661 | 20240813 | 090200 | 192780000 | 56300 | 56100 | 56400 | 56100 | 572 |
| 662 | 20240813 | 090100 | 160594100 | 56100 | 56000 | 56300 | 56000 | 432 |
| 663 | 20240813 | 090000 | 136316500 | 56000 | 55900 | 56200 | 55700 | 2438 |