35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 3 | 20240819 | 200000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240819 | 195900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240819 | 195800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240819 | 195700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240819 | 195600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240819 | 195500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240819 | 195400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240819 | 195300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240819 | 195200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240819 | 195100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240819 | 195000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240819 | 194900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240819 | 194800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240819 | 194700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240819 | 194600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240819 | 194500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240819 | 194400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240819 | 194300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240819 | 194200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240819 | 194100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240819 | 194000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240819 | 193900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240819 | 193800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240819 | 193700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240819 | 193600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240819 | 193500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240819 | 193400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240819 | 193300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240819 | 193200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240819 | 193100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 33 | 20240819 | 193000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240819 | 192900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240819 | 192800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240819 | 192700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240819 | 192600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240819 | 192500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240819 | 192400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240819 | 192300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240819 | 192200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240819 | 192100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240819 | 192000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240819 | 191900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240819 | 191800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240819 | 191700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240819 | 191600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240819 | 191500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240819 | 191400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240819 | 191300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240819 | 191200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240819 | 191100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240819 | 191000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240819 | 190900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240819 | 190800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240819 | 190700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240819 | 190600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240819 | 190500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240819 | 190400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240819 | 190300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240819 | 190200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240819 | 190100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 63 | 20240819 | 190000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240819 | 185900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240819 | 185800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240819 | 185700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240819 | 185600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240819 | 185500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240819 | 185400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240819 | 185300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240819 | 185200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240819 | 185100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240819 | 185000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240819 | 184900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240819 | 184800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240819 | 184700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240819 | 184600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240819 | 184500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240819 | 184400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240819 | 184300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240819 | 184200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240819 | 184100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240819 | 184000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240819 | 183900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240819 | 183800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240819 | 183700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240819 | 183600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240819 | 183500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240819 | 183400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240819 | 183300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240819 | 183200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240819 | 183100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 93 | 20240819 | 183000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240819 | 182900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240819 | 182800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240819 | 182700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240819 | 182600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240819 | 182500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240819 | 182400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240819 | 182300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240819 | 182200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240819 | 182100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240819 | 182000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240819 | 181900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240819 | 181800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240819 | 181700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240819 | 181600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240819 | 181500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240819 | 181400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240819 | 181300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240819 | 181200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240819 | 181100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240819 | 181000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240819 | 180900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240819 | 180800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240819 | 180700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240819 | 180600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240819 | 180500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240819 | 180400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240819 | 180300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240819 | 180200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240819 | 180100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 123 | 20240819 | 180000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240819 | 175900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240819 | 175800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240819 | 175700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240819 | 175600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240819 | 175500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240819 | 175400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240819 | 175300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240819 | 175200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240819 | 175100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240819 | 175000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240819 | 174900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240819 | 174800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240819 | 174700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240819 | 174600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240819 | 174500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240819 | 174400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240819 | 174300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240819 | 174200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240819 | 174100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240819 | 174000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240819 | 173900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240819 | 173800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240819 | 173700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240819 | 173600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240819 | 173500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240819 | 173400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240819 | 173300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240819 | 173200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240819 | 173100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 153 | 20240819 | 173000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240819 | 172900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240819 | 172800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240819 | 172700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240819 | 172600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240819 | 172500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240819 | 172400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240819 | 172300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240819 | 172200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240819 | 172100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240819 | 172000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240819 | 171900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240819 | 171800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240819 | 171700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240819 | 171600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240819 | 171500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240819 | 171400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240819 | 171300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240819 | 171200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240819 | 171100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240819 | 171000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240819 | 170900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240819 | 170800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240819 | 170700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240819 | 170600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240819 | 170500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240819 | 170400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240819 | 170300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240819 | 170200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240819 | 170100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 183 | 20240819 | 170000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240819 | 165900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240819 | 165800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240819 | 165700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240819 | 165600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240819 | 165500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240819 | 165400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240819 | 165300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240819 | 165200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240819 | 165100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240819 | 165000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240819 | 164900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240819 | 164800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240819 | 164700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240819 | 164600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240819 | 164500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240819 | 164400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240819 | 164300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240819 | 164200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240819 | 164100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240819 | 164000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240819 | 163900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240819 | 163800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240819 | 163700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240819 | 163600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240819 | 163500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240819 | 163400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240819 | 163300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240819 | 163200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240819 | 163100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 213 | 20240819 | 163000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240819 | 162900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240819 | 162800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240819 | 162700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240819 | 162600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240819 | 162500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240819 | 162400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240819 | 162300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240819 | 162200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240819 | 162100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240819 | 162000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240819 | 161900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240819 | 161800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240819 | 161700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240819 | 161600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240819 | 161500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240819 | 161400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240819 | 161300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240819 | 161200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240819 | 161100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240819 | 161000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240819 | 160900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240819 | 160800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240819 | 160700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240819 | 160600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20240819 | 160500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20240819 | 160400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20240819 | 160300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240819 | 160200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240819 | 160100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 243 | 20240819 | 160000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240819 | 155900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240819 | 155800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20240819 | 155700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20240819 | 155600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20240819 | 155500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20240819 | 155400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20240819 | 155300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20240819 | 155200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20240819 | 155100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20240819 | 155000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20240819 | 154900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20240819 | 154800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20240819 | 154700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20240819 | 154600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20240819 | 154500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20240819 | 154400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20240819 | 154300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20240819 | 154200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20240819 | 154100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20240819 | 154000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20240819 | 153900 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20240819 | 153800 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20240819 | 153700 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20240819 | 153600 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20240819 | 153500 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20240819 | 153400 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20240819 | 153300 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20240819 | 153200 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20240819 | 153100 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 273 | 20240819 | 153000 | 9067161300 | 57600 | 57600 | 57600 | 57600 | 6463 |
| 274 | 20240819 | 152900 | 8694892500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20240819 | 152800 | 8694892500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20240819 | 152700 | 8694892500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20240819 | 152600 | 8694892500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20240819 | 152500 | 8694892500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20240819 | 152400 | 8694892500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20240819 | 152300 | 8694892500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20240819 | 152200 | 8694892500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20240819 | 152100 | 8694892500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20240819 | 152000 | 8694892500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20240819 | 151900 | 8694892500 | 57600 | 57700 | 57800 | 57600 | 938 |
| 285 | 20240819 | 151800 | 8640761800 | 57700 | 57800 | 58000 | 57700 | 545 |
| 286 | 20240819 | 151700 | 8609275200 | 57900 | 57900 | 58000 | 57700 | 858 |
| 287 | 20240819 | 151600 | 8559638500 | 57900 | 57900 | 58000 | 57700 | 542 |
| 288 | 20240819 | 151500 | 8528278100 | 57900 | 57800 | 57900 | 57700 | 515 |
| 289 | 20240819 | 151400 | 8498520800 | 57800 | 57800 | 57900 | 57700 | 1003 |
| 290 | 20240819 | 151300 | 8440523100 | 57900 | 57900 | 57900 | 57800 | 415 |
| 291 | 20240819 | 151200 | 8416497500 | 57900 | 57900 | 58000 | 57700 | 711 |
| 292 | 20240819 | 151100 | 8375368900 | 57800 | 57700 | 57900 | 57600 | 496 |
| 293 | 20240819 | 151000 | 8346696500 | 57700 | 57900 | 57900 | 57700 | 849 |
| 294 | 20240819 | 150900 | 8297647300 | 57800 | 57800 | 57900 | 57700 | 515 |
| 295 | 20240819 | 150800 | 8267893300 | 57800 | 57800 | 57900 | 57700 | 664 |
| 296 | 20240819 | 150700 | 8229521800 | 57800 | 57700 | 57900 | 57600 | 795 |
| 297 | 20240819 | 150600 | 8183634400 | 57700 | 57800 | 58000 | 57700 | 765 |
| 298 | 20240819 | 150500 | 8139395200 | 57800 | 57800 | 57900 | 57700 | 529 |
| 299 | 20240819 | 150400 | 8108812200 | 57700 | 57800 | 58000 | 57700 | 998 |
| 300 | 20240819 | 150300 | 8051142800 | 57800 | 57800 | 57800 | 57700 | 490 |
| 301 | 20240819 | 150200 | 8022829400 | 57800 | 57800 | 57900 | 57700 | 1368 |
| 302 | 20240819 | 150100 | 7943753700 | 57900 | 58100 | 58100 | 57700 | 1856 |
| 303 | 20240819 | 150000 | 7836452500 | 57800 | 57900 | 58100 | 57800 | 1723 |
| 304 | 20240819 | 145900 | 7736713500 | 57900 | 58000 | 58000 | 57800 | 784 |
| 305 | 20240819 | 145800 | 7691245600 | 57900 | 57900 | 58000 | 57900 | 456 |
| 306 | 20240819 | 145700 | 7664838700 | 57900 | 58000 | 58100 | 57900 | 1221 |
| 307 | 20240819 | 145600 | 7594046900 | 58000 | 58000 | 58000 | 57900 | 402 |
| 308 | 20240819 | 145500 | 7570731000 | 58000 | 58000 | 58100 | 57900 | 1072 |
| 309 | 20240819 | 145400 | 7508567100 | 58000 | 58100 | 58100 | 58000 | 1322 |
| 310 | 20240819 | 145300 | 7431869100 | 58100 | 58100 | 58200 | 58100 | 590 |
| 311 | 20240819 | 145200 | 7397589800 | 58100 | 58100 | 58100 | 58100 | 1211 |
| 312 | 20240819 | 145100 | 7327230700 | 58100 | 58000 | 58100 | 58000 | 868 |
| 313 | 20240819 | 145000 | 7276861200 | 58000 | 58000 | 58000 | 57900 | 594 |
| 314 | 20240819 | 144900 | 7242409700 | 58000 | 58000 | 58000 | 57900 | 476 |
| 315 | 20240819 | 144800 | 7214802200 | 58000 | 57900 | 58000 | 57900 | 463 |
| 316 | 20240819 | 144700 | 7187977300 | 58000 | 57900 | 58000 | 57800 | 484 |
| 317 | 20240819 | 144600 | 7159913300 | 57900 | 57900 | 58000 | 57900 | 751 |
| 318 | 20240819 | 144500 | 7116423800 | 57900 | 57900 | 57900 | 57800 | 475 |
| 319 | 20240819 | 144400 | 7088927300 | 57900 | 57900 | 57900 | 57800 | 186 |
| 320 | 20240819 | 144300 | 7078162600 | 57800 | 57900 | 57900 | 57800 | 1009 |
| 321 | 20240819 | 144200 | 7019812500 | 57900 | 57900 | 57900 | 57800 | 836 |
| 322 | 20240819 | 144100 | 6971408300 | 57900 | 57800 | 57900 | 57800 | 670 |
| 323 | 20240819 | 144000 | 6932654000 | 57800 | 57800 | 57800 | 57700 | 346 |
| 324 | 20240819 | 143900 | 6912657400 | 57800 | 57700 | 57800 | 57700 | 374 |
| 325 | 20240819 | 143800 | 6891040900 | 57700 | 57700 | 57800 | 57600 | 581 |
| 326 | 20240819 | 143700 | 6857506400 | 57700 | 57700 | 57800 | 57600 | 395 |
| 327 | 20240819 | 143600 | 6834696700 | 57700 | 57800 | 57800 | 57600 | 715 |
| 328 | 20240819 | 143500 | 6793438500 | 57800 | 57700 | 57800 | 57700 | 390 |
| 329 | 20240819 | 143400 | 6770930600 | 57700 | 57800 | 57800 | 57700 | 1090 |
| 330 | 20240819 | 143300 | 6708030300 | 57700 | 57800 | 57800 | 57700 | 509 |
| 331 | 20240819 | 143200 | 6678626500 | 57700 | 57700 | 57800 | 57600 | 470 |
| 332 | 20240819 | 143100 | 6651493000 | 57700 | 57700 | 57800 | 57600 | 550 |
| 333 | 20240819 | 143000 | 6619751000 | 57700 | 57700 | 57700 | 57600 | 325 |
| 334 | 20240819 | 142900 | 6601000900 | 57700 | 57600 | 57700 | 57500 | 223 |
| 335 | 20240819 | 142800 | 6588150100 | 57600 | 57600 | 57600 | 57500 | 396 |
| 336 | 20240819 | 142700 | 6565345600 | 57500 | 57500 | 57600 | 57500 | 453 |
| 337 | 20240819 | 142600 | 6539267100 | 57600 | 57500 | 57600 | 57400 | 772 |
| 338 | 20240819 | 142500 | 6494870200 | 57500 | 57600 | 57600 | 57500 | 322 |
| 339 | 20240819 | 142400 | 6476345400 | 57600 | 57600 | 57700 | 57500 | 330 |
| 340 | 20240819 | 142300 | 6457338300 | 57700 | 57600 | 57700 | 57600 | 324 |
| 341 | 20240819 | 142200 | 6438655800 | 57600 | 57600 | 57700 | 57500 | 263 |
| 342 | 20240819 | 142100 | 6423484700 | 57600 | 57700 | 57700 | 57600 | 304 |
| 343 | 20240819 | 142000 | 6405960400 | 57700 | 57700 | 57700 | 57600 | 204 |
| 344 | 20240819 | 141900 | 6394192500 | 57700 | 57700 | 57700 | 57600 | 205 |
| 345 | 20240819 | 141800 | 6382369900 | 57700 | 57700 | 57700 | 57600 | 136 |
| 346 | 20240819 | 141700 | 6374525700 | 57600 | 57600 | 57700 | 57500 | 215 |
| 347 | 20240819 | 141600 | 6362149400 | 57600 | 57600 | 57700 | 57500 | 340 |
| 348 | 20240819 | 141500 | 6342551400 | 57600 | 57600 | 57600 | 57500 | 221 |
| 349 | 20240819 | 141400 | 6329823300 | 57600 | 57600 | 57600 | 57500 | 244 |
| 350 | 20240819 | 141300 | 6315769200 | 57600 | 57600 | 57600 | 57500 | 356 |
| 351 | 20240819 | 141200 | 6295288100 | 57600 | 57700 | 57700 | 57500 | 249 |
| 352 | 20240819 | 141100 | 6280951400 | 57600 | 57700 | 57700 | 57500 | 621 |
| 353 | 20240819 | 141000 | 6245199100 | 57700 | 57700 | 57700 | 57600 | 275 |
| 354 | 20240819 | 140900 | 6229334600 | 57700 | 57700 | 57700 | 57600 | 266 |
| 355 | 20240819 | 140800 | 6213997800 | 57700 | 57700 | 57700 | 57600 | 240 |
| 356 | 20240819 | 140700 | 6200153400 | 57700 | 57700 | 57700 | 57600 | 156 |
| 357 | 20240819 | 140600 | 6191153100 | 57600 | 57800 | 57800 | 57600 | 471 |
| 358 | 20240819 | 140500 | 6163967400 | 57900 | 57800 | 57900 | 57700 | 592 |
| 359 | 20240819 | 140400 | 6129745600 | 57900 | 57900 | 57900 | 57700 | 251 |
| 360 | 20240819 | 140300 | 6115219700 | 57900 | 57900 | 57900 | 57700 | 139 |
| 361 | 20240819 | 140200 | 6107184400 | 57900 | 57800 | 57900 | 57700 | 665 |
| 362 | 20240819 | 140100 | 6068746500 | 57800 | 57800 | 57800 | 57700 | 51 |
| 363 | 20240819 | 140000 | 6065799500 | 57800 | 57800 | 57800 | 57700 | 267 |
| 364 | 20240819 | 135900 | 6050371300 | 57800 | 57800 | 57800 | 57700 | 242 |
| 365 | 20240819 | 135800 | 6036387400 | 57800 | 57900 | 57900 | 57700 | 336 |
| 366 | 20240819 | 135700 | 6016937600 | 57700 | 57900 | 57900 | 57700 | 294 |
| 367 | 20240819 | 135600 | 5999928900 | 57900 | 57800 | 57900 | 57700 | 187 |
| 368 | 20240819 | 135500 | 5989105700 | 57900 | 57700 | 57900 | 57700 | 356 |
| 369 | 20240819 | 135400 | 5968520700 | 57800 | 57800 | 57900 | 57700 | 438 |
| 370 | 20240819 | 135300 | 5943202100 | 57800 | 57800 | 57800 | 57700 | 357 |
| 371 | 20240819 | 135200 | 5922577800 | 57800 | 57800 | 57800 | 57700 | 223 |
| 372 | 20240819 | 135100 | 5909689500 | 57700 | 57800 | 57900 | 57700 | 156 |
| 373 | 20240819 | 135000 | 5900673400 | 57800 | 57800 | 57900 | 57700 | 428 |
| 374 | 20240819 | 134900 | 5875933000 | 57800 | 57800 | 57800 | 57700 | 215 |
| 375 | 20240819 | 134800 | 5863506800 | 57800 | 57700 | 57800 | 57700 | 245 |
| 376 | 20240819 | 134700 | 5849348700 | 57800 | 57900 | 57900 | 57700 | 275 |
| 377 | 20240819 | 134600 | 5833438600 | 57800 | 57700 | 57900 | 57500 | 3554 |
| 378 | 20240819 | 134500 | 5628462200 | 57700 | 57900 | 57900 | 57700 | 121 |
| 379 | 20240819 | 134400 | 5621460000 | 57900 | 57900 | 57900 | 57800 | 219 |
| 380 | 20240819 | 134300 | 5608792100 | 57900 | 57900 | 57900 | 57700 | 310 |
| 381 | 20240819 | 134200 | 5590851200 | 57900 | 57700 | 57900 | 57700 | 362 |
| 382 | 20240819 | 134100 | 5569903200 | 57900 | 57900 | 58000 | 57800 | 691 |
| 383 | 20240819 | 134000 | 5529919200 | 57900 | 57900 | 58000 | 57800 | 252 |
| 384 | 20240819 | 133900 | 5515318600 | 58000 | 58000 | 58000 | 57800 | 365 |
| 385 | 20240819 | 133800 | 5494159800 | 57800 | 58000 | 58000 | 57800 | 155 |
| 386 | 20240819 | 133700 | 5485181300 | 57800 | 57800 | 58000 | 57800 | 319 |
| 387 | 20240819 | 133600 | 5466691300 | 57800 | 57900 | 58000 | 57800 | 451 |
| 388 | 20240819 | 133500 | 5440595800 | 57900 | 57800 | 57900 | 57800 | 188 |
| 389 | 20240819 | 133400 | 5429715800 | 57800 | 57800 | 57900 | 57700 | 273 |
| 390 | 20240819 | 133300 | 5413934100 | 57800 | 57900 | 57900 | 57800 | 240 |
| 391 | 20240819 | 133200 | 5400042800 | 57900 | 57800 | 57900 | 57800 | 268 |
| 392 | 20240819 | 133100 | 5384543100 | 57900 | 57800 | 57900 | 57700 | 160 |
| 393 | 20240819 | 133000 | 5375287900 | 57800 | 57900 | 58000 | 57800 | 241 |
| 394 | 20240819 | 132900 | 5361347000 | 57900 | 57700 | 57900 | 57700 | 234 |
| 395 | 20240819 | 132800 | 5347817300 | 57800 | 57900 | 58000 | 57800 | 214 |
| 396 | 20240819 | 132700 | 5335433900 | 57900 | 57900 | 58000 | 57800 | 205 |
| 397 | 20240819 | 132600 | 5323575400 | 57900 | 57900 | 57900 | 57900 | 165 |
| 398 | 20240819 | 132500 | 5314021900 | 57900 | 57900 | 57900 | 57900 | 60 |
| 399 | 20240819 | 132400 | 5310547900 | 57900 | 57900 | 57900 | 57800 | 94 |
| 400 | 20240819 | 132300 | 5305106800 | 57900 | 58000 | 58100 | 57800 | 306 |
| 401 | 20240819 | 132200 | 5287374900 | 57900 | 57900 | 58000 | 57800 | 395 |
| 402 | 20240819 | 132100 | 5264527000 | 57900 | 57900 | 58000 | 57800 | 324 |
| 403 | 20240819 | 132000 | 5245785600 | 58000 | 58000 | 58100 | 57900 | 700 |
| 404 | 20240819 | 131900 | 5205224400 | 58000 | 58100 | 58200 | 58000 | 304 |
| 405 | 20240819 | 131800 | 5187566300 | 58100 | 58100 | 58200 | 58100 | 201 |
| 406 | 20240819 | 131700 | 5175879100 | 58100 | 58100 | 58100 | 58000 | 101 |
| 407 | 20240819 | 131600 | 5170014600 | 58000 | 58100 | 58200 | 58000 | 388 |
| 408 | 20240819 | 131500 | 5147491200 | 58100 | 58100 | 58100 | 58000 | 228 |
| 409 | 20240819 | 131400 | 5134244600 | 58100 | 58100 | 58100 | 58000 | 929 |
| 410 | 20240819 | 131300 | 5080291700 | 58100 | 58000 | 58100 | 58000 | 253 |
| 411 | 20240819 | 131200 | 5065596800 | 58000 | 58000 | 58000 | 58000 | 166 |
| 412 | 20240819 | 131100 | 5055968800 | 58000 | 57900 | 58100 | 57900 | 1167 |
| 413 | 20240819 | 131000 | 4988299500 | 57900 | 57800 | 57900 | 57800 | 150 |
| 414 | 20240819 | 130900 | 4979623100 | 57900 | 57800 | 57900 | 57800 | 227 |
| 415 | 20240819 | 130800 | 4966496700 | 57900 | 57900 | 57900 | 57900 | 250 |
| 416 | 20240819 | 130700 | 4952021700 | 57900 | 57900 | 57900 | 57800 | 254 |
| 417 | 20240819 | 130600 | 4937323800 | 57900 | 57900 | 57900 | 57700 | 112 |
| 418 | 20240819 | 130500 | 4930844000 | 57900 | 57700 | 57900 | 57700 | 253 |
| 419 | 20240819 | 130400 | 4916232400 | 57900 | 57800 | 57900 | 57700 | 262 |
| 420 | 20240819 | 130300 | 4901080000 | 57800 | 57800 | 57900 | 57800 | 227 |
| 421 | 20240819 | 130200 | 4887957300 | 57800 | 57900 | 57900 | 57800 | 115 |
| 422 | 20240819 | 130100 | 4881306200 | 57800 | 57900 | 57900 | 57700 | 260 |
| 423 | 20240819 | 130000 | 4866280000 | 57900 | 57900 | 57900 | 57800 | 295 |
| 424 | 20240819 | 125900 | 4849224000 | 57900 | 57900 | 57900 | 57800 | 124 |
| 425 | 20240819 | 125800 | 4842048800 | 57900 | 57800 | 57900 | 57800 | 210 |
| 426 | 20240819 | 125700 | 4829898800 | 57800 | 57800 | 57800 | 57700 | 44 |
| 427 | 20240819 | 125600 | 4827355900 | 57800 | 57700 | 57900 | 57700 | 625 |
| 428 | 20240819 | 125500 | 4791247200 | 57700 | 57700 | 57800 | 57700 | 676 |
| 429 | 20240819 | 125400 | 4752227400 | 57700 | 57800 | 57900 | 57700 | 218 |
| 430 | 20240819 | 125300 | 4739618400 | 57900 | 57900 | 57900 | 57800 | 157 |
| 431 | 20240819 | 125200 | 4730540200 | 57900 | 57800 | 57900 | 57800 | 223 |
| 432 | 20240819 | 125100 | 4717630600 | 57800 | 57800 | 57900 | 57700 | 144 |
| 433 | 20240819 | 125000 | 4709300600 | 57700 | 57800 | 57900 | 57700 | 179 |
| 434 | 20240819 | 124900 | 4698940000 | 57900 | 57800 | 57900 | 57800 | 385 |
| 435 | 20240819 | 124800 | 4676684500 | 57800 | 57800 | 57800 | 57700 | 104 |
| 436 | 20240819 | 124700 | 4670673500 | 57800 | 57800 | 57800 | 57600 | 78 |
| 437 | 20240819 | 124600 | 4666167800 | 57800 | 57800 | 57800 | 57600 | 244 |
| 438 | 20240819 | 124500 | 4652099500 | 57700 | 57700 | 57800 | 57700 | 80 |
| 439 | 20240819 | 124400 | 4647480000 | 57700 | 57800 | 57800 | 57600 | 306 |
| 440 | 20240819 | 124300 | 4629815000 | 57800 | 57800 | 57800 | 57700 | 35 |
| 441 | 20240819 | 124200 | 4627794100 | 57700 | 57700 | 57800 | 57700 | 610 |
| 442 | 20240819 | 124100 | 4592593000 | 57700 | 57600 | 57700 | 57600 | 154 |
| 443 | 20240819 | 124000 | 4583707300 | 57600 | 57600 | 57700 | 57600 | 663 |
| 444 | 20240819 | 123900 | 4545515400 | 57700 | 57700 | 57800 | 57700 | 425 |
| 445 | 20240819 | 123800 | 4520990100 | 57700 | 57700 | 57700 | 57700 | 170 |
| 446 | 20240819 | 123700 | 4511181100 | 57600 | 57700 | 57700 | 57600 | 273 |
| 447 | 20240819 | 123600 | 4495440100 | 57700 | 57600 | 57700 | 57500 | 218 |
| 448 | 20240819 | 123500 | 4482894300 | 57600 | 57600 | 57700 | 57600 | 203 |
| 449 | 20240819 | 123400 | 4471188400 | 57700 | 57600 | 57700 | 57600 | 717 |
| 450 | 20240819 | 123300 | 4429867600 | 57700 | 57700 | 57700 | 57700 | 56 |
| 451 | 20240819 | 123200 | 4426636400 | 57700 | 57700 | 57700 | 57600 | 140 |
| 452 | 20240819 | 123100 | 4418561800 | 57700 | 57700 | 57700 | 57600 | 60 |
| 453 | 20240819 | 123000 | 4415103200 | 57600 | 57600 | 57700 | 57600 | 806 |
| 454 | 20240819 | 122900 | 4368674600 | 57600 | 57600 | 57600 | 57500 | 129 |
| 455 | 20240819 | 122800 | 4361244800 | 57600 | 57600 | 57600 | 57600 | 201 |
| 456 | 20240819 | 122700 | 4349667200 | 57500 | 57500 | 57600 | 57500 | 45 |
| 457 | 20240819 | 122600 | 4347076400 | 57500 | 57500 | 57500 | 57500 | 142 |
| 458 | 20240819 | 122500 | 4338911400 | 57500 | 57500 | 57600 | 57400 | 263 |
| 459 | 20240819 | 122400 | 4323789800 | 57500 | 57500 | 57600 | 57500 | 66 |
| 460 | 20240819 | 122300 | 4319994500 | 57500 | 57500 | 57500 | 57400 | 201 |
| 461 | 20240819 | 122200 | 4308442200 | 57500 | 57500 | 57500 | 57500 | 71 |
| 462 | 20240819 | 122100 | 4304359700 | 57500 | 57500 | 57500 | 57300 | 152 |
| 463 | 20240819 | 122000 | 4295623800 | 57500 | 57400 | 57500 | 57300 | 92 |
| 464 | 20240819 | 121900 | 4290337100 | 57400 | 57500 | 57500 | 57400 | 146 |
| 465 | 20240819 | 121800 | 4281951400 | 57500 | 57400 | 57500 | 57300 | 373 |
| 466 | 20240819 | 121700 | 4260535700 | 57400 | 57500 | 57500 | 57300 | 298 |
| 467 | 20240819 | 121600 | 4243449600 | 57500 | 57500 | 57500 | 57400 | 199 |
| 468 | 20240819 | 121500 | 4232020700 | 57400 | 57400 | 57400 | 57300 | 180 |
| 469 | 20240819 | 121400 | 4221688900 | 57400 | 57300 | 57500 | 57300 | 89 |
| 470 | 20240819 | 121300 | 4216578800 | 57500 | 57400 | 57500 | 57300 | 115 |
| 471 | 20240819 | 121200 | 4209972300 | 57400 | 57500 | 57500 | 57300 | 230 |
| 472 | 20240819 | 121100 | 4196760500 | 57400 | 57300 | 57400 | 57300 | 130 |
| 473 | 20240819 | 121000 | 4189299000 | 57300 | 57400 | 57400 | 57300 | 110 |
| 474 | 20240819 | 120900 | 4182985400 | 57400 | 57400 | 57400 | 57400 | 189 |
| 475 | 20240819 | 120800 | 4172136800 | 57400 | 57400 | 57400 | 57300 | 166 |
| 476 | 20240819 | 120700 | 4162608700 | 57300 | 57400 | 57400 | 57300 | 89 |
| 477 | 20240819 | 120600 | 4157500500 | 57400 | 57400 | 57400 | 57300 | 30 |
| 478 | 20240819 | 120500 | 4155779800 | 57400 | 57400 | 57400 | 57300 | 100 |
| 479 | 20240819 | 120400 | 4150040000 | 57300 | 57300 | 57400 | 57300 | 491 |
| 480 | 20240819 | 120300 | 4121894800 | 57300 | 57300 | 57300 | 57200 | 41 |
| 481 | 20240819 | 120200 | 4119546600 | 57300 | 57300 | 57300 | 57200 | 136 |
| 482 | 20240819 | 120100 | 4111754500 | 57300 | 57300 | 57300 | 57200 | 175 |
| 483 | 20240819 | 120000 | 4101732800 | 57300 | 57300 | 57300 | 57200 | 72 |
| 484 | 20240819 | 115900 | 4097607400 | 57300 | 57300 | 57300 | 57200 | 116 |
| 485 | 20240819 | 115800 | 4090961000 | 57300 | 57300 | 57300 | 57200 | 192 |
| 486 | 20240819 | 115700 | 4079959600 | 57300 | 57200 | 57300 | 57100 | 102 |
| 487 | 20240819 | 115600 | 4074120900 | 57300 | 57200 | 57300 | 57100 | 255 |
| 488 | 20240819 | 115500 | 4059534600 | 57300 | 57100 | 57300 | 57100 | 104 |
| 489 | 20240819 | 115400 | 4053586400 | 57100 | 57200 | 57200 | 57100 | 201 |
| 490 | 20240819 | 115300 | 4042105800 | 57200 | 57100 | 57300 | 57100 | 803 |
| 491 | 20240819 | 115200 | 3996219200 | 57100 | 57000 | 57100 | 57000 | 650 |
| 492 | 20240819 | 115100 | 3959117700 | 57000 | 57000 | 57000 | 56900 | 140 |
| 493 | 20240819 | 115000 | 3951137900 | 57000 | 56800 | 57000 | 56800 | 28 |
| 494 | 20240819 | 114900 | 3949542700 | 57000 | 57000 | 57000 | 56800 | 66 |
| 495 | 20240819 | 114800 | 3945783300 | 57000 | 57000 | 57000 | 56900 | 91 |
| 496 | 20240819 | 114700 | 3940600400 | 57000 | 57000 | 57000 | 56800 | 176 |
| 497 | 20240819 | 114600 | 3930578900 | 57000 | 56800 | 57000 | 56800 | 156 |
| 498 | 20240819 | 114500 | 3921697900 | 56900 | 56900 | 57000 | 56900 | 93 |
| 499 | 20240819 | 114400 | 3916401600 | 57000 | 56900 | 57000 | 56600 | 278 |
| 500 | 20240819 | 114300 | 3900622600 | 56900 | 56900 | 56900 | 56800 | 47 |
| 501 | 20240819 | 114200 | 3897948500 | 56900 | 56900 | 56900 | 56800 | 78 |
| 502 | 20240819 | 114100 | 3893510800 | 56900 | 56700 | 56900 | 56600 | 203 |
| 503 | 20240819 | 114000 | 3881991300 | 56900 | 56900 | 57000 | 56600 | 74 |
| 504 | 20240819 | 113900 | 3877783300 | 56900 | 56800 | 57000 | 56600 | 343 |
| 505 | 20240819 | 113800 | 3858301300 | 56900 | 56800 | 56900 | 56800 | 167 |
| 506 | 20240819 | 113700 | 3848801000 | 56900 | 56900 | 57000 | 56800 | 96 |
| 507 | 20240819 | 113600 | 3843336700 | 57000 | 56700 | 57000 | 56700 | 153 |
| 508 | 20240819 | 113500 | 3834650900 | 56700 | 57000 | 57000 | 56700 | 218 |
| 509 | 20240819 | 113400 | 3822276300 | 57000 | 57000 | 57000 | 56600 | 274 |
| 510 | 20240819 | 113300 | 3806697100 | 57000 | 57200 | 57200 | 57000 | 188 |
| 511 | 20240819 | 113200 | 3795964900 | 57200 | 56800 | 57200 | 56700 | 2969 |
| 512 | 20240819 | 113100 | 3626708300 | 56800 | 56700 | 56800 | 56500 | 347 |
| 513 | 20240819 | 113000 | 3607049800 | 56800 | 56800 | 56800 | 56800 | 154 |
| 514 | 20240819 | 112900 | 3598302600 | 56800 | 56800 | 56800 | 56400 | 309 |
| 515 | 20240819 | 112800 | 3580808400 | 56800 | 56500 | 56900 | 56500 | 1734 |
| 516 | 20240819 | 112700 | 3482465300 | 56500 | 56500 | 56500 | 56400 | 65 |
| 517 | 20240819 | 112600 | 3478792900 | 56500 | 56500 | 56500 | 56300 | 217 |
| 518 | 20240819 | 112500 | 3466560200 | 56400 | 56500 | 56500 | 56400 | 86 |
| 519 | 20240819 | 112400 | 3461703400 | 56500 | 56400 | 56500 | 56300 | 552 |
| 520 | 20240819 | 112300 | 3430607700 | 56400 | 56400 | 56500 | 56400 | 57 |
| 521 | 20240819 | 112200 | 3427389100 | 56400 | 56400 | 56500 | 56400 | 53 |
| 522 | 20240819 | 112100 | 3424398700 | 56500 | 56400 | 56500 | 56300 | 195 |
| 523 | 20240819 | 112000 | 3413408600 | 56400 | 56500 | 56500 | 56400 | 95 |
| 524 | 20240819 | 111900 | 3408048300 | 56300 | 56500 | 56500 | 56300 | 269 |
| 525 | 20240819 | 111800 | 3392895600 | 56500 | 56400 | 56500 | 56300 | 379 |
| 526 | 20240819 | 111700 | 3371537300 | 56500 | 56500 | 56500 | 56400 | 35 |
| 527 | 20240819 | 111600 | 3369560000 | 56500 | 56300 | 56500 | 56300 | 170 |
| 528 | 20240819 | 111500 | 3359983100 | 56300 | 56500 | 56600 | 56300 | 154 |
| 529 | 20240819 | 111400 | 3351294000 | 56400 | 56500 | 56600 | 56400 | 204 |
| 530 | 20240819 | 111300 | 3339776800 | 56600 | 56600 | 56600 | 56500 | 99 |
| 531 | 20240819 | 111200 | 3334176500 | 56500 | 56500 | 56600 | 56500 | 53 |
| 532 | 20240819 | 111100 | 3331179300 | 56500 | 56600 | 56600 | 56500 | 229 |
| 533 | 20240819 | 111000 | 3318234500 | 56600 | 56400 | 56600 | 56400 | 209 |
| 534 | 20240819 | 110900 | 3306425000 | 56400 | 56600 | 56600 | 56400 | 250 |
| 535 | 20240819 | 110800 | 3292304000 | 56600 | 56500 | 56600 | 56500 | 41 |
| 536 | 20240819 | 110700 | 3289983600 | 56600 | 56600 | 56600 | 56400 | 86 |
| 537 | 20240819 | 110600 | 3285117800 | 56400 | 56500 | 56600 | 56300 | 161 |
| 538 | 20240819 | 110500 | 3276043400 | 56600 | 56500 | 56600 | 56500 | 151 |
| 539 | 20240819 | 110400 | 3267506300 | 56500 | 56600 | 56600 | 56400 | 611 |
| 540 | 20240819 | 110300 | 3232990100 | 56600 | 56500 | 56600 | 56400 | 433 |
| 541 | 20240819 | 110200 | 3208523900 | 56500 | 56500 | 56500 | 56500 | 37 |
| 542 | 20240819 | 110100 | 3206433400 | 56400 | 56400 | 56500 | 56300 | 195 |
| 543 | 20240819 | 110000 | 3195434400 | 56400 | 56400 | 56500 | 56400 | 85 |
| 544 | 20240819 | 105900 | 3190637100 | 56400 | 56500 | 56500 | 56300 | 224 |
| 545 | 20240819 | 105800 | 3178006300 | 56400 | 56400 | 56500 | 56400 | 78 |
| 546 | 20240819 | 105700 | 3173604100 | 56500 | 56400 | 56500 | 56300 | 108 |
| 547 | 20240819 | 105600 | 3167515900 | 56400 | 56300 | 56500 | 56300 | 191 |
| 548 | 20240819 | 105500 | 3156758200 | 56500 | 56400 | 56500 | 56300 | 75 |
| 549 | 20240819 | 105400 | 3152525100 | 56500 | 56300 | 56500 | 56200 | 204 |
| 550 | 20240819 | 105300 | 3141054000 | 56300 | 56200 | 56400 | 56200 | 95 |
| 551 | 20240819 | 105200 | 3135701500 | 56200 | 56300 | 56400 | 56200 | 109 |
| 552 | 20240819 | 105100 | 3129564900 | 56300 | 56400 | 56400 | 56100 | 229 |
| 553 | 20240819 | 105000 | 3116698400 | 56200 | 56400 | 56400 | 56200 | 21 |
| 554 | 20240819 | 104900 | 3115515800 | 56100 | 56300 | 56400 | 56100 | 726 |
| 555 | 20240819 | 104800 | 3074711000 | 56400 | 56300 | 56400 | 56300 | 58 |
| 556 | 20240819 | 104700 | 3071442000 | 56400 | 56400 | 56400 | 56400 | 72 |
| 557 | 20240819 | 104600 | 3067381200 | 56400 | 56300 | 56400 | 56100 | 220 |
| 558 | 20240819 | 104500 | 3055026700 | 56400 | 56500 | 56500 | 56300 | 211 |
| 559 | 20240819 | 104400 | 3043126400 | 56500 | 56300 | 56500 | 56100 | 514 |
| 560 | 20240819 | 104300 | 3014171900 | 56400 | 56400 | 56400 | 56300 | 25 |
| 561 | 20240819 | 104200 | 3012762500 | 56400 | 56400 | 56400 | 56400 | 79 |
| 562 | 20240819 | 104100 | 3008306900 | 56400 | 56400 | 56400 | 56100 | 213 |
| 563 | 20240819 | 104000 | 2996330500 | 56300 | 56400 | 56400 | 56300 | 18 |
| 564 | 20240819 | 103900 | 2995315400 | 56400 | 56400 | 56400 | 56100 | 460 |
| 565 | 20240819 | 103800 | 2969457000 | 56200 | 56200 | 56300 | 56200 | 298 |
| 566 | 20240819 | 103700 | 2952706400 | 56200 | 56200 | 56200 | 56100 | 12 |
| 567 | 20240819 | 103600 | 2952032100 | 56200 | 56000 | 56200 | 55900 | 350 |
| 568 | 20240819 | 103500 | 2932453500 | 56000 | 56100 | 56100 | 56000 | 125 |
| 569 | 20240819 | 103400 | 2925446100 | 56100 | 56200 | 56200 | 55900 | 247 |
| 570 | 20240819 | 103300 | 2911603800 | 56100 | 56300 | 56300 | 56000 | 249 |
| 571 | 20240819 | 103200 | 2897634500 | 56200 | 56000 | 56300 | 56000 | 383 |
| 572 | 20240819 | 103100 | 2876163600 | 55900 | 56400 | 56500 | 55900 | 1427 |
| 573 | 20240819 | 103000 | 2796224000 | 56200 | 56400 | 56400 | 56200 | 36 |
| 574 | 20240819 | 102900 | 2794196000 | 56200 | 56300 | 56400 | 56000 | 445 |
| 575 | 20240819 | 102800 | 2769198300 | 56300 | 56200 | 56400 | 56200 | 163 |
| 576 | 20240819 | 102700 | 2760024200 | 56200 | 56100 | 56300 | 56100 | 95 |
| 577 | 20240819 | 102600 | 2754686100 | 56100 | 56300 | 56400 | 56100 | 255 |
| 578 | 20240819 | 102500 | 2740367400 | 56400 | 56400 | 56400 | 56100 | 447 |
| 579 | 20240819 | 102400 | 2715279900 | 56100 | 56000 | 56200 | 55900 | 786 |
| 580 | 20240819 | 102300 | 2671236700 | 56000 | 56300 | 56400 | 56000 | 5273 |
| 581 | 20240819 | 102200 | 2375686600 | 56300 | 56300 | 56400 | 56200 | 849 |
| 582 | 20240819 | 102100 | 2327907500 | 56400 | 56400 | 56500 | 56300 | 274 |
| 583 | 20240819 | 102000 | 2312457100 | 56400 | 56400 | 56600 | 56400 | 1446 |
| 584 | 20240819 | 101900 | 2230773000 | 56400 | 56500 | 56500 | 56400 | 2450 |
| 585 | 20240819 | 101800 | 2092430300 | 56600 | 56500 | 56600 | 56500 | 82 |
| 586 | 20240819 | 101700 | 2087792100 | 56600 | 56700 | 56700 | 56600 | 401 |
| 587 | 20240819 | 101600 | 2065094000 | 56600 | 56800 | 56800 | 56500 | 299 |
| 588 | 20240819 | 101500 | 2048190100 | 56800 | 56800 | 56800 | 56600 | 57 |
| 589 | 20240819 | 101400 | 2044956800 | 56600 | 56600 | 56800 | 56500 | 723 |
| 590 | 20240819 | 101300 | 2004092000 | 56600 | 56700 | 57000 | 56500 | 284 |
| 591 | 20240819 | 101200 | 1987997600 | 56800 | 56700 | 56900 | 56500 | 755 |
| 592 | 20240819 | 101100 | 1945249800 | 56700 | 56900 | 57000 | 56700 | 480 |
| 593 | 20240819 | 101000 | 1918006700 | 57000 | 56900 | 57000 | 56900 | 136 |
| 594 | 20240819 | 100900 | 1910265300 | 56900 | 56800 | 56900 | 56700 | 206 |
| 595 | 20240819 | 100800 | 1898578600 | 56900 | 56800 | 56900 | 56700 | 309 |
| 596 | 20240819 | 100700 | 1881051400 | 56800 | 56900 | 56900 | 56700 | 287 |
| 597 | 20240819 | 100600 | 1864743800 | 56800 | 57000 | 57000 | 56700 | 476 |
| 598 | 20240819 | 100500 | 1837684900 | 56900 | 57200 | 57200 | 56900 | 97 |
| 599 | 20240819 | 100400 | 1832153600 | 57200 | 57100 | 57200 | 56900 | 318 |
| 600 | 20240819 | 100300 | 1814025600 | 57000 | 57100 | 57200 | 57000 | 207 |
| 601 | 20240819 | 100200 | 1802220000 | 57200 | 57000 | 57200 | 57000 | 91 |
| 602 | 20240819 | 100100 | 1797021700 | 57000 | 57000 | 57300 | 56900 | 297 |
| 603 | 20240819 | 100000 | 1780101100 | 57300 | 57000 | 57300 | 56900 | 549 |
| 604 | 20240819 | 095900 | 1748810100 | 57000 | 57000 | 57000 | 56900 | 685 |
| 605 | 20240819 | 095800 | 1709805000 | 57000 | 57100 | 57200 | 57000 | 453 |
| 606 | 20240819 | 095700 | 1683972000 | 57400 | 57000 | 57400 | 57000 | 45 |
| 607 | 20240819 | 095600 | 1681398600 | 57000 | 57500 | 57500 | 57000 | 1488 |
| 608 | 20240819 | 095500 | 1596539500 | 57500 | 57500 | 57500 | 57400 | 124 |
| 609 | 20240819 | 095400 | 1589419900 | 57500 | 57400 | 57500 | 57000 | 227 |
| 610 | 20240819 | 095300 | 1576437400 | 57400 | 57500 | 57500 | 57400 | 289 |
| 611 | 20240819 | 095200 | 1559828000 | 57400 | 57300 | 57400 | 57300 | 441 |
| 612 | 20240819 | 095100 | 1534536900 | 57300 | 57300 | 57300 | 56900 | 263 |
| 613 | 20240819 | 095000 | 1519554100 | 57300 | 57100 | 57300 | 57100 | 96 |
| 614 | 20240819 | 094900 | 1514064300 | 57300 | 57200 | 57300 | 56900 | 261 |
| 615 | 20240819 | 094800 | 1499172300 | 57400 | 57300 | 57400 | 57100 | 96 |
| 616 | 20240819 | 094700 | 1493685100 | 57500 | 57200 | 57500 | 57000 | 493 |
| 617 | 20240819 | 094600 | 1465550000 | 57000 | 57400 | 57500 | 57000 | 348 |
| 618 | 20240819 | 094500 | 1445668700 | 57200 | 57300 | 57400 | 57200 | 131 |
| 619 | 20240819 | 094400 | 1438166200 | 57100 | 57500 | 57500 | 57100 | 258 |
| 620 | 20240819 | 094300 | 1423408300 | 57500 | 57300 | 57500 | 57200 | 138 |
| 621 | 20240819 | 094200 | 1415500000 | 57500 | 57100 | 57500 | 57100 | 129 |
| 622 | 20240819 | 094100 | 1408111400 | 57200 | 57300 | 57300 | 57100 | 346 |
| 623 | 20240819 | 094000 | 1388343600 | 57300 | 57300 | 57500 | 57300 | 181 |
| 624 | 20240819 | 093900 | 1377948700 | 57600 | 57200 | 57600 | 57100 | 271 |
| 625 | 20240819 | 093800 | 1362439500 | 57400 | 57300 | 57400 | 57300 | 89 |
| 626 | 20240819 | 093700 | 1357332400 | 57300 | 57200 | 57300 | 57200 | 42 |
| 627 | 20240819 | 093600 | 1354928800 | 57000 | 57300 | 57400 | 57000 | 370 |
| 628 | 20240819 | 093500 | 1333796400 | 57300 | 57300 | 57300 | 57300 | 150 |
| 629 | 20240819 | 093400 | 1325201400 | 57400 | 57500 | 57500 | 57100 | 479 |
| 630 | 20240819 | 093300 | 1297771600 | 57600 | 57500 | 57600 | 57500 | 186 |
| 631 | 20240819 | 093200 | 1287061200 | 57500 | 57500 | 57600 | 57500 | 214 |
| 632 | 20240819 | 093100 | 1274754700 | 57600 | 57400 | 57600 | 57200 | 359 |
| 633 | 20240819 | 093000 | 1254183400 | 57300 | 57600 | 57600 | 57300 | 416 |
| 634 | 20240819 | 092900 | 1230301600 | 57600 | 57500 | 57600 | 57300 | 409 |
| 635 | 20240819 | 092800 | 1206838600 | 57500 | 57500 | 57600 | 57500 | 52 |
| 636 | 20240819 | 092700 | 1203846100 | 57500 | 57300 | 57600 | 57300 | 101 |
| 637 | 20240819 | 092600 | 1198037600 | 57300 | 57700 | 57700 | 57200 | 774 |
| 638 | 20240819 | 092500 | 1153546000 | 57700 | 57700 | 57700 | 57600 | 96 |
| 639 | 20240819 | 092400 | 1148007800 | 57700 | 57700 | 57700 | 57300 | 625 |
| 640 | 20240819 | 092300 | 1112032700 | 57600 | 57700 | 57700 | 57600 | 88 |
| 641 | 20240819 | 092200 | 1106960700 | 57700 | 57700 | 57800 | 57700 | 200 |
| 642 | 20240819 | 092100 | 1095419500 | 57700 | 57600 | 57700 | 57300 | 675 |
| 643 | 20240819 | 092000 | 1056594000 | 57800 | 57900 | 58100 | 57700 | 484 |
| 644 | 20240819 | 091900 | 1028585500 | 58000 | 58000 | 58000 | 57500 | 1231 |
| 645 | 20240819 | 091800 | 957352000 | 57900 | 57700 | 57900 | 57700 | 526 |
| 646 | 20240819 | 091700 | 926951900 | 57600 | 57700 | 57700 | 57600 | 414 |
| 647 | 20240819 | 091600 | 903074100 | 57600 | 57600 | 57700 | 57500 | 813 |
| 648 | 20240819 | 091500 | 856272300 | 57600 | 57600 | 57700 | 57600 | 523 |
| 649 | 20240819 | 091400 | 826116000 | 57700 | 57600 | 57700 | 57600 | 427 |
| 650 | 20240819 | 091300 | 801516700 | 57600 | 57600 | 57700 | 57500 | 280 |
| 651 | 20240819 | 091200 | 785386700 | 57600 | 57400 | 57600 | 57400 | 794 |
| 652 | 20240819 | 091100 | 739773700 | 57300 | 57400 | 57500 | 57300 | 332 |
| 653 | 20240819 | 091000 | 720738000 | 57500 | 57600 | 57600 | 57400 | 820 |
| 654 | 20240819 | 090900 | 673527000 | 57600 | 57200 | 57600 | 57200 | 390 |
| 655 | 20240819 | 090800 | 651141900 | 57200 | 57100 | 57400 | 57100 | 773 |
| 656 | 20240819 | 090700 | 606865100 | 57000 | 56600 | 57200 | 56600 | 679 |
| 657 | 20240819 | 090600 | 568295500 | 56600 | 56700 | 56800 | 56600 | 102 |
| 658 | 20240819 | 090500 | 562518800 | 56700 | 56600 | 56700 | 56500 | 1690 |
| 659 | 20240819 | 090400 | 466977900 | 56500 | 56400 | 56500 | 56200 | 1527 |
| 660 | 20240819 | 090300 | 380820300 | 56400 | 56300 | 56600 | 56200 | 699 |
| 661 | 20240819 | 090200 | 341477000 | 56400 | 56300 | 56600 | 56100 | 1113 |
| 662 | 20240819 | 090100 | 278881500 | 56300 | 57000 | 57000 | 56200 | 2416 |
| 663 | 20240819 | 090000 | 142030900 | 56900 | 57300 | 57300 | 56900 | 2472 |