36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 3 | 20240820 | 200000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240820 | 195900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240820 | 195800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240820 | 195700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240820 | 195600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240820 | 195500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240820 | 195400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240820 | 195300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240820 | 195200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240820 | 195100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240820 | 195000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240820 | 194900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240820 | 194800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240820 | 194700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240820 | 194600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240820 | 194500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240820 | 194400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240820 | 194300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240820 | 194200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240820 | 194100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240820 | 194000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240820 | 193900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240820 | 193800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240820 | 193700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240820 | 193600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240820 | 193500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240820 | 193400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240820 | 193300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240820 | 193200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240820 | 193100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 33 | 20240820 | 193000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240820 | 192900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240820 | 192800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240820 | 192700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240820 | 192600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240820 | 192500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240820 | 192400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240820 | 192300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240820 | 192200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240820 | 192100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240820 | 192000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240820 | 191900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240820 | 191800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240820 | 191700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240820 | 191600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240820 | 191500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240820 | 191400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240820 | 191300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240820 | 191200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240820 | 191100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240820 | 191000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240820 | 190900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240820 | 190800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240820 | 190700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240820 | 190600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240820 | 190500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240820 | 190400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240820 | 190300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240820 | 190200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240820 | 190100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 63 | 20240820 | 190000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240820 | 185900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240820 | 185800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240820 | 185700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240820 | 185600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240820 | 185500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240820 | 185400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240820 | 185300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240820 | 185200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240820 | 185100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240820 | 185000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240820 | 184900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240820 | 184800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240820 | 184700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240820 | 184600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240820 | 184500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240820 | 184400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240820 | 184300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240820 | 184200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240820 | 184100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240820 | 184000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240820 | 183900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240820 | 183800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240820 | 183700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240820 | 183600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240820 | 183500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240820 | 183400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240820 | 183300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240820 | 183200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240820 | 183100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 93 | 20240820 | 183000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240820 | 182900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240820 | 182800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240820 | 182700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240820 | 182600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240820 | 182500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240820 | 182400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240820 | 182300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240820 | 182200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240820 | 182100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240820 | 182000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240820 | 181900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240820 | 181800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240820 | 181700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240820 | 181600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240820 | 181500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240820 | 181400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240820 | 181300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240820 | 181200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240820 | 181100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240820 | 181000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240820 | 180900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240820 | 180800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240820 | 180700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240820 | 180600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240820 | 180500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240820 | 180400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240820 | 180300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240820 | 180200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240820 | 180100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 123 | 20240820 | 180000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240820 | 175900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240820 | 175800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240820 | 175700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240820 | 175600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240820 | 175500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240820 | 175400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240820 | 175300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240820 | 175200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240820 | 175100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240820 | 175000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240820 | 174900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240820 | 174800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240820 | 174700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240820 | 174600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240820 | 174500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240820 | 174400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240820 | 174300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240820 | 174200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240820 | 174100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240820 | 174000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240820 | 173900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240820 | 173800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240820 | 173700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240820 | 173600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240820 | 173500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240820 | 173400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240820 | 173300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240820 | 173200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240820 | 173100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 153 | 20240820 | 173000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240820 | 172900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240820 | 172800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240820 | 172700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240820 | 172600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240820 | 172500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240820 | 172400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240820 | 172300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240820 | 172200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240820 | 172100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240820 | 172000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240820 | 171900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240820 | 171800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240820 | 171700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240820 | 171600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240820 | 171500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240820 | 171400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240820 | 171300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240820 | 171200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240820 | 171100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240820 | 171000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240820 | 170900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240820 | 170800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240820 | 170700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240820 | 170600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240820 | 170500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240820 | 170400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240820 | 170300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240820 | 170200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240820 | 170100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 183 | 20240820 | 170000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240820 | 165900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240820 | 165800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240820 | 165700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240820 | 165600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240820 | 165500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240820 | 165400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240820 | 165300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240820 | 165200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240820 | 165100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240820 | 165000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240820 | 164900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240820 | 164800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240820 | 164700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240820 | 164600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240820 | 164500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240820 | 164400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240820 | 164300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240820 | 164200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240820 | 164100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240820 | 164000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240820 | 163900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240820 | 163800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240820 | 163700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240820 | 163600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240820 | 163500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240820 | 163400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240820 | 163300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240820 | 163200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240820 | 163100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 213 | 20240820 | 163000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240820 | 162900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240820 | 162800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240820 | 162700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240820 | 162600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240820 | 162500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240820 | 162400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240820 | 162300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240820 | 162200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240820 | 162100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240820 | 162000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240820 | 161900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240820 | 161800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240820 | 161700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240820 | 161600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240820 | 161500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240820 | 161400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240820 | 161300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20240820 | 161200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20240820 | 161100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240820 | 161000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240820 | 160900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240820 | 160800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240820 | 160700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240820 | 160600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240820 | 160500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240820 | 160400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20240820 | 160300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20240820 | 160200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20240820 | 160100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 243 | 20240820 | 160000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20240820 | 155900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20240820 | 155800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20240820 | 155700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20240820 | 155600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20240820 | 155500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20240820 | 155400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20240820 | 155300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20240820 | 155200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20240820 | 155100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20240820 | 155000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20240820 | 154900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20240820 | 154800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20240820 | 154700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20240820 | 154600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20240820 | 154500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20240820 | 154400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20240820 | 154300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20240820 | 154200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20240820 | 154100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20240820 | 154000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20240820 | 153900 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20240820 | 153800 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20240820 | 153700 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20240820 | 153600 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20240820 | 153500 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20240820 | 153400 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20240820 | 153300 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20240820 | 153200 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20240820 | 153100 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 273 | 20240820 | 153000 | 11212031000 | 59000 | 59000 | 59000 | 59000 | 3136 |
| 274 | 20240820 | 152900 | 11027007000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240820 | 152800 | 11027007000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240820 | 152700 | 11027007000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240820 | 152600 | 11027007000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240820 | 152500 | 11027007000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240820 | 152400 | 11027007000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240820 | 152300 | 11027007000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240820 | 152200 | 11027007000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240820 | 152100 | 11027007000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240820 | 152000 | 11027007000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240820 | 151900 | 11027007000 | 58800 | 58800 | 58900 | 58700 | 437 |
| 285 | 20240820 | 151800 | 11001316100 | 58700 | 59000 | 59000 | 58700 | 228 |
| 286 | 20240820 | 151700 | 10987895000 | 59000 | 59000 | 59100 | 58700 | 1450 |
| 287 | 20240820 | 151600 | 10902488900 | 58900 | 59000 | 59000 | 58900 | 401 |
| 288 | 20240820 | 151500 | 10878833400 | 59000 | 58900 | 59100 | 58900 | 958 |
| 289 | 20240820 | 151400 | 10822291200 | 59000 | 59000 | 59100 | 58900 | 244 |
| 290 | 20240820 | 151300 | 10807895300 | 59100 | 59000 | 59100 | 58900 | 804 |
| 291 | 20240820 | 151200 | 10760458700 | 59100 | 59000 | 59100 | 58900 | 512 |
| 292 | 20240820 | 151100 | 10730250800 | 58900 | 58800 | 59100 | 58700 | 3126 |
| 293 | 20240820 | 151000 | 10545596000 | 58900 | 58900 | 58900 | 58800 | 111 |
| 294 | 20240820 | 150900 | 10539058700 | 58900 | 58900 | 59000 | 58800 | 850 |
| 295 | 20240820 | 150800 | 10489016700 | 58900 | 58900 | 59100 | 58900 | 2050 |
| 296 | 20240820 | 150700 | 10368240500 | 59000 | 59000 | 59000 | 58900 | 770 |
| 297 | 20240820 | 150600 | 10322840900 | 58900 | 59000 | 59100 | 58900 | 559 |
| 298 | 20240820 | 150500 | 10289883600 | 58900 | 59100 | 59100 | 58800 | 338 |
| 299 | 20240820 | 150400 | 10269960700 | 59100 | 59000 | 59100 | 58900 | 345 |
| 300 | 20240820 | 150300 | 10249578200 | 58900 | 59000 | 59100 | 58900 | 480 |
| 301 | 20240820 | 150200 | 10221235900 | 59000 | 58800 | 59000 | 58800 | 359 |
| 302 | 20240820 | 150100 | 10200060800 | 58900 | 59000 | 59000 | 58900 | 498 |
| 303 | 20240820 | 150000 | 10170726800 | 59000 | 59000 | 59100 | 58900 | 1938 |
| 304 | 20240820 | 145900 | 10056457700 | 59000 | 59000 | 59000 | 58900 | 544 |
| 305 | 20240820 | 145800 | 10024363900 | 59000 | 59000 | 59000 | 58900 | 708 |
| 306 | 20240820 | 145700 | 9982604400 | 58900 | 58900 | 59000 | 58800 | 277 |
| 307 | 20240820 | 145600 | 9966284400 | 59000 | 58900 | 59000 | 58800 | 406 |
| 308 | 20240820 | 145500 | 9942367600 | 58900 | 58900 | 59000 | 58900 | 418 |
| 309 | 20240820 | 145400 | 9917719400 | 58900 | 58900 | 59000 | 58800 | 448 |
| 310 | 20240820 | 145300 | 9891323400 | 58900 | 58900 | 58900 | 58800 | 235 |
| 311 | 20240820 | 145200 | 9877493900 | 58900 | 58900 | 58900 | 58700 | 394 |
| 312 | 20240820 | 145100 | 9854303300 | 58900 | 58900 | 59000 | 58700 | 348 |
| 313 | 20240820 | 145000 | 9833810900 | 58800 | 58800 | 59000 | 58800 | 1175 |
| 314 | 20240820 | 144900 | 9764614100 | 58800 | 58800 | 58900 | 58700 | 376 |
| 315 | 20240820 | 144800 | 9742497800 | 58600 | 58800 | 58800 | 58600 | 506 |
| 316 | 20240820 | 144700 | 9712808100 | 58800 | 58700 | 59000 | 58600 | 643 |
| 317 | 20240820 | 144600 | 9675048100 | 58700 | 58800 | 58800 | 58600 | 335 |
| 318 | 20240820 | 144500 | 9655367100 | 58600 | 58800 | 58900 | 58600 | 781 |
| 319 | 20240820 | 144400 | 9609512400 | 58700 | 58800 | 58900 | 58700 | 164 |
| 320 | 20240820 | 144300 | 9599874000 | 58800 | 58900 | 59000 | 58700 | 591 |
| 321 | 20240820 | 144200 | 9565075900 | 58900 | 58900 | 58900 | 58800 | 761 |
| 322 | 20240820 | 144100 | 9520298600 | 58900 | 58900 | 59000 | 58800 | 311 |
| 323 | 20240820 | 144000 | 9501972900 | 58900 | 59000 | 59000 | 58800 | 178 |
| 324 | 20240820 | 143900 | 9491477500 | 59000 | 59000 | 59000 | 58800 | 810 |
| 325 | 20240820 | 143800 | 9443763300 | 59000 | 59000 | 59000 | 58900 | 691 |
| 326 | 20240820 | 143700 | 9402998800 | 59000 | 59000 | 59000 | 58900 | 361 |
| 327 | 20240820 | 143600 | 9381704500 | 59000 | 59100 | 59100 | 59000 | 1942 |
| 328 | 20240820 | 143500 | 9267062900 | 59100 | 59100 | 59100 | 59000 | 669 |
| 329 | 20240820 | 143400 | 9227531000 | 59100 | 59100 | 59100 | 59000 | 313 |
| 330 | 20240820 | 143300 | 9209035300 | 59000 | 59100 | 59100 | 59000 | 447 |
| 331 | 20240820 | 143200 | 9182625000 | 59000 | 59100 | 59100 | 59000 | 461 |
| 332 | 20240820 | 143100 | 9155381800 | 59100 | 59000 | 59100 | 59000 | 701 |
| 333 | 20240820 | 143000 | 9114017300 | 59000 | 58900 | 59000 | 58900 | 1244 |
| 334 | 20240820 | 142900 | 9040626700 | 59000 | 59000 | 59000 | 58900 | 1183 |
| 335 | 20240820 | 142800 | 8970837100 | 58900 | 59000 | 59000 | 58900 | 609 |
| 336 | 20240820 | 142700 | 8934928300 | 59000 | 59000 | 59000 | 58900 | 242 |
| 337 | 20240820 | 142600 | 8920656100 | 58900 | 59000 | 59000 | 58900 | 419 |
| 338 | 20240820 | 142500 | 8895941500 | 58900 | 59000 | 59000 | 58900 | 1058 |
| 339 | 20240820 | 142400 | 8833524800 | 58900 | 59000 | 59000 | 58900 | 459 |
| 340 | 20240820 | 142300 | 8806451800 | 59000 | 58900 | 59000 | 58800 | 1210 |
| 341 | 20240820 | 142200 | 8735162100 | 58900 | 58900 | 58900 | 58800 | 510 |
| 342 | 20240820 | 142100 | 8705126500 | 58900 | 58900 | 58900 | 58800 | 1240 |
| 343 | 20240820 | 142000 | 8632109800 | 58900 | 58900 | 59000 | 58800 | 2020 |
| 344 | 20240820 | 141900 | 8513097400 | 58900 | 58900 | 58900 | 58800 | 400 |
| 345 | 20240820 | 141800 | 8489541000 | 58900 | 58900 | 58900 | 58800 | 157 |
| 346 | 20240820 | 141700 | 8480296600 | 58900 | 58800 | 58900 | 58700 | 353 |
| 347 | 20240820 | 141600 | 8459541500 | 58900 | 58700 | 58900 | 58700 | 1024 |
| 348 | 20240820 | 141500 | 8399393300 | 58800 | 58700 | 58900 | 58700 | 510 |
| 349 | 20240820 | 141400 | 8369379300 | 58900 | 58800 | 58900 | 58700 | 185 |
| 350 | 20240820 | 141300 | 8358500200 | 58800 | 58800 | 58800 | 58700 | 344 |
| 351 | 20240820 | 141200 | 8338274600 | 58800 | 58800 | 58800 | 58700 | 490 |
| 352 | 20240820 | 141100 | 8309476100 | 58800 | 58800 | 58800 | 58700 | 399 |
| 353 | 20240820 | 141000 | 8286018300 | 58800 | 58700 | 58800 | 58700 | 416 |
| 354 | 20240820 | 140900 | 8261570500 | 58800 | 58700 | 58800 | 58600 | 326 |
| 355 | 20240820 | 140800 | 8242423400 | 58700 | 58800 | 58900 | 58700 | 456 |
| 356 | 20240820 | 140700 | 8215622100 | 58700 | 58900 | 58900 | 58700 | 520 |
| 357 | 20240820 | 140600 | 8185025900 | 58800 | 58800 | 58900 | 58700 | 759 |
| 358 | 20240820 | 140500 | 8140378000 | 58800 | 58800 | 58900 | 58700 | 455 |
| 359 | 20240820 | 140400 | 8113620700 | 58800 | 58800 | 58900 | 58700 | 834 |
| 360 | 20240820 | 140300 | 8064568000 | 58700 | 58800 | 58800 | 58700 | 315 |
| 361 | 20240820 | 140200 | 8046048700 | 58800 | 58800 | 58900 | 58700 | 476 |
| 362 | 20240820 | 140100 | 8018054300 | 58800 | 58800 | 58800 | 58700 | 161 |
| 363 | 20240820 | 140000 | 8008589900 | 58800 | 58700 | 58800 | 58600 | 473 |
| 364 | 20240820 | 135900 | 7980809800 | 58800 | 58700 | 58800 | 58600 | 546 |
| 365 | 20240820 | 135800 | 7948743500 | 58700 | 58700 | 58800 | 58600 | 597 |
| 366 | 20240820 | 135700 | 7913698400 | 58800 | 58600 | 58800 | 58600 | 446 |
| 367 | 20240820 | 135600 | 7887527500 | 58500 | 58600 | 58600 | 58500 | 714 |
| 368 | 20240820 | 135500 | 7845700300 | 58600 | 58700 | 58800 | 58600 | 482 |
| 369 | 20240820 | 135400 | 7817399400 | 58700 | 58700 | 58800 | 58600 | 543 |
| 370 | 20240820 | 135300 | 7785552500 | 58600 | 58600 | 58800 | 58600 | 337 |
| 371 | 20240820 | 135200 | 7765777600 | 58700 | 58700 | 58700 | 58500 | 409 |
| 372 | 20240820 | 135100 | 7741824300 | 58700 | 58600 | 58700 | 58500 | 482 |
| 373 | 20240820 | 135000 | 7713570700 | 58600 | 58600 | 58700 | 58500 | 475 |
| 374 | 20240820 | 134900 | 7685723900 | 58600 | 58600 | 58700 | 58500 | 386 |
| 375 | 20240820 | 134800 | 7663089300 | 58600 | 58800 | 58800 | 58600 | 163 |
| 376 | 20240820 | 134700 | 7653527900 | 58700 | 58600 | 58700 | 58500 | 549 |
| 377 | 20240820 | 134600 | 7621350600 | 58600 | 58500 | 58600 | 58400 | 475 |
| 378 | 20240820 | 134500 | 7593551700 | 58500 | 58600 | 58700 | 58500 | 675 |
| 379 | 20240820 | 134400 | 7554016300 | 58600 | 58600 | 58700 | 58500 | 566 |
| 380 | 20240820 | 134300 | 7520866600 | 58600 | 58600 | 58700 | 58500 | 249 |
| 381 | 20240820 | 134200 | 7506283100 | 58500 | 58600 | 58600 | 58500 | 663 |
| 382 | 20240820 | 134100 | 7467463100 | 58500 | 58600 | 58700 | 58400 | 873 |
| 383 | 20240820 | 134000 | 7416358100 | 58500 | 58600 | 58700 | 58400 | 1025 |
| 384 | 20240820 | 133900 | 7356309000 | 58600 | 58700 | 58700 | 58500 | 210 |
| 385 | 20240820 | 133800 | 7344015500 | 58700 | 58500 | 58800 | 58500 | 373 |
| 386 | 20240820 | 133700 | 7322149200 | 58600 | 58500 | 58700 | 58300 | 492 |
| 387 | 20240820 | 133600 | 7293344900 | 58500 | 58400 | 58600 | 58400 | 426 |
| 388 | 20240820 | 133500 | 7268409900 | 58400 | 58400 | 58500 | 58300 | 358 |
| 389 | 20240820 | 133400 | 7247499300 | 58500 | 58400 | 58500 | 58300 | 580 |
| 390 | 20240820 | 133300 | 7213617600 | 58400 | 58300 | 58600 | 58300 | 665 |
| 391 | 20240820 | 133200 | 7174733700 | 58300 | 58300 | 58700 | 58300 | 1178 |
| 392 | 20240820 | 133100 | 7106002000 | 58400 | 58600 | 58600 | 58300 | 609 |
| 393 | 20240820 | 133000 | 7070427900 | 58600 | 58500 | 58600 | 58400 | 878 |
| 394 | 20240820 | 132900 | 7019053400 | 58500 | 58500 | 58600 | 58300 | 350 |
| 395 | 20240820 | 132800 | 6998584800 | 58500 | 58400 | 58500 | 58300 | 508 |
| 396 | 20240820 | 132700 | 6968912300 | 58300 | 58400 | 58500 | 58300 | 538 |
| 397 | 20240820 | 132600 | 6937508200 | 58400 | 58400 | 58500 | 58300 | 302 |
| 398 | 20240820 | 132500 | 6919881500 | 58400 | 58500 | 58500 | 58300 | 387 |
| 399 | 20240820 | 132400 | 6897268700 | 58500 | 58500 | 58700 | 58400 | 693 |
| 400 | 20240820 | 132300 | 6856693700 | 58600 | 58600 | 58700 | 58500 | 444 |
| 401 | 20240820 | 132200 | 6830679500 | 58600 | 58500 | 58600 | 58500 | 341 |
| 402 | 20240820 | 132100 | 6810711600 | 58500 | 58700 | 58700 | 58500 | 291 |
| 403 | 20240820 | 132000 | 6793661100 | 58700 | 58600 | 58700 | 58500 | 1240 |
| 404 | 20240820 | 131900 | 6720981100 | 58600 | 58600 | 58700 | 58600 | 371 |
| 405 | 20240820 | 131800 | 6699231700 | 58700 | 58800 | 58800 | 58600 | 330 |
| 406 | 20240820 | 131700 | 6679850600 | 58700 | 58800 | 58800 | 58700 | 153 |
| 407 | 20240820 | 131600 | 6670865100 | 58800 | 58800 | 58800 | 58700 | 354 |
| 408 | 20240820 | 131500 | 6650071000 | 58800 | 58800 | 58800 | 58700 | 136 |
| 409 | 20240820 | 131400 | 6642084500 | 58800 | 58900 | 58900 | 58700 | 368 |
| 410 | 20240820 | 131300 | 6620440200 | 58800 | 58900 | 58900 | 58800 | 294 |
| 411 | 20240820 | 131200 | 6603136000 | 58800 | 58800 | 58900 | 58800 | 254 |
| 412 | 20240820 | 131100 | 6588198800 | 58800 | 58800 | 58900 | 58800 | 322 |
| 413 | 20240820 | 131000 | 6569257000 | 58800 | 58800 | 58900 | 58800 | 110 |
| 414 | 20240820 | 130900 | 6562783200 | 58800 | 58800 | 58900 | 58700 | 178 |
| 415 | 20240820 | 130800 | 6552312800 | 58800 | 58800 | 58900 | 58800 | 600 |
| 416 | 20240820 | 130700 | 6517032300 | 58800 | 58700 | 58800 | 58700 | 117 |
| 417 | 20240820 | 130600 | 6510153100 | 58800 | 58800 | 58800 | 58700 | 395 |
| 418 | 20240820 | 130500 | 6486955500 | 58800 | 58800 | 58800 | 58800 | 112 |
| 419 | 20240820 | 130400 | 6480369900 | 58800 | 58800 | 58900 | 58600 | 4523 |
| 420 | 20240820 | 130300 | 6214755400 | 58900 | 58900 | 58900 | 58800 | 177 |
| 421 | 20240820 | 130200 | 6204342200 | 58900 | 58900 | 58900 | 58800 | 158 |
| 422 | 20240820 | 130100 | 6195036500 | 58900 | 58900 | 58900 | 58800 | 227 |
| 423 | 20240820 | 130000 | 6181667400 | 58800 | 58900 | 58900 | 58800 | 282 |
| 424 | 20240820 | 125900 | 6165072500 | 58900 | 58900 | 58900 | 58800 | 298 |
| 425 | 20240820 | 125800 | 6147528300 | 58900 | 58900 | 58900 | 58800 | 323 |
| 426 | 20240820 | 125700 | 6128526700 | 58900 | 58700 | 58900 | 58700 | 270 |
| 427 | 20240820 | 125600 | 6112644700 | 58800 | 58900 | 58900 | 58800 | 226 |
| 428 | 20240820 | 125500 | 6099342200 | 58900 | 58800 | 58900 | 58700 | 2256 |
| 429 | 20240820 | 125400 | 5966558600 | 58700 | 58700 | 58800 | 58700 | 259 |
| 430 | 20240820 | 125300 | 5951333800 | 58700 | 58800 | 58800 | 58700 | 180 |
| 431 | 20240820 | 125200 | 5940754100 | 58800 | 58800 | 58800 | 58700 | 271 |
| 432 | 20240820 | 125100 | 5924827800 | 58800 | 58700 | 58800 | 58700 | 322 |
| 433 | 20240820 | 125000 | 5905908300 | 58700 | 58800 | 58800 | 58700 | 206 |
| 434 | 20240820 | 124900 | 5893799800 | 58800 | 58700 | 58800 | 58700 | 240 |
| 435 | 20240820 | 124800 | 5879699600 | 58800 | 58700 | 58800 | 58700 | 169 |
| 436 | 20240820 | 124700 | 5869768600 | 58800 | 58700 | 58800 | 58700 | 330 |
| 437 | 20240820 | 124600 | 5850369300 | 58700 | 58700 | 58800 | 58700 | 232 |
| 438 | 20240820 | 124500 | 5836736100 | 58800 | 58800 | 58800 | 58700 | 242 |
| 439 | 20240820 | 124400 | 5822515700 | 58800 | 58800 | 58800 | 58700 | 189 |
| 440 | 20240820 | 124300 | 5811407000 | 58800 | 58800 | 58800 | 58700 | 267 |
| 441 | 20240820 | 124200 | 5795715500 | 58700 | 58700 | 58800 | 58700 | 288 |
| 442 | 20240820 | 124100 | 5778791000 | 58700 | 58700 | 58800 | 58700 | 155 |
| 443 | 20240820 | 124000 | 5769681500 | 58700 | 58800 | 58800 | 58700 | 509 |
| 444 | 20240820 | 123900 | 5739769600 | 58800 | 58700 | 58800 | 58700 | 222 |
| 445 | 20240820 | 123800 | 5726725100 | 58800 | 58700 | 58800 | 58700 | 314 |
| 446 | 20240820 | 123700 | 5708270900 | 58700 | 58700 | 58800 | 58600 | 356 |
| 447 | 20240820 | 123600 | 5687362300 | 58800 | 58800 | 58800 | 58700 | 290 |
| 448 | 20240820 | 123500 | 5670328600 | 58800 | 58800 | 58800 | 58700 | 401 |
| 449 | 20240820 | 123400 | 5646773200 | 58800 | 58800 | 58800 | 58700 | 276 |
| 450 | 20240820 | 123300 | 5630556700 | 58700 | 58800 | 58800 | 58700 | 198 |
| 451 | 20240820 | 123200 | 5618921300 | 58800 | 58700 | 58800 | 58700 | 262 |
| 452 | 20240820 | 123100 | 5603525500 | 58800 | 58800 | 58800 | 58700 | 297 |
| 453 | 20240820 | 123000 | 5586083700 | 58800 | 58800 | 58800 | 58700 | 613 |
| 454 | 20240820 | 122900 | 5550073900 | 58800 | 58800 | 58900 | 58700 | 1061 |
| 455 | 20240820 | 122800 | 5487682000 | 58800 | 58800 | 58800 | 58700 | 431 |
| 456 | 20240820 | 122700 | 5462347300 | 58700 | 58800 | 58800 | 58700 | 244 |
| 457 | 20240820 | 122600 | 5448008700 | 58800 | 58700 | 58800 | 58700 | 163 |
| 458 | 20240820 | 122500 | 5438429300 | 58800 | 58700 | 58800 | 58700 | 288 |
| 459 | 20240820 | 122400 | 5421510100 | 58700 | 58700 | 58800 | 58700 | 264 |
| 460 | 20240820 | 122300 | 5406007600 | 58800 | 58800 | 58800 | 58700 | 476 |
| 461 | 20240820 | 122200 | 5378047900 | 58800 | 58800 | 58800 | 58700 | 377 |
| 462 | 20240820 | 122100 | 5355891200 | 58700 | 58700 | 58800 | 58700 | 153 |
| 463 | 20240820 | 122000 | 5346899200 | 58800 | 58800 | 58800 | 58700 | 340 |
| 464 | 20240820 | 121900 | 5326921400 | 58800 | 58700 | 58800 | 58600 | 299 |
| 465 | 20240820 | 121800 | 5309372600 | 58700 | 58800 | 58800 | 58600 | 358 |
| 466 | 20240820 | 121700 | 5288347100 | 58800 | 58800 | 58800 | 58600 | 185 |
| 467 | 20240820 | 121600 | 5277478200 | 58800 | 58700 | 58800 | 58600 | 150 |
| 468 | 20240820 | 121500 | 5268677200 | 58600 | 58700 | 58800 | 58600 | 447 |
| 469 | 20240820 | 121400 | 5242422800 | 58700 | 58600 | 58800 | 58600 | 206 |
| 470 | 20240820 | 121300 | 5230329400 | 58700 | 58700 | 58800 | 58600 | 221 |
| 471 | 20240820 | 121200 | 5217350500 | 58700 | 58700 | 58800 | 58600 | 363 |
| 472 | 20240820 | 121100 | 5196054100 | 58600 | 58700 | 58800 | 58600 | 688 |
| 473 | 20240820 | 121000 | 5155669400 | 58700 | 58600 | 58700 | 58600 | 259 |
| 474 | 20240820 | 120900 | 5140474100 | 58700 | 58700 | 58700 | 58600 | 178 |
| 475 | 20240820 | 120800 | 5130029700 | 58600 | 58700 | 58700 | 58600 | 252 |
| 476 | 20240820 | 120700 | 5115243800 | 58700 | 58600 | 58700 | 58500 | 250 |
| 477 | 20240820 | 120600 | 5100591900 | 58600 | 58600 | 58700 | 58500 | 511 |
| 478 | 20240820 | 120500 | 5070641300 | 58600 | 58700 | 58700 | 58500 | 169 |
| 479 | 20240820 | 120400 | 5060741300 | 58600 | 58600 | 58800 | 58500 | 68 |
| 480 | 20240820 | 120300 | 5056754100 | 58600 | 58700 | 58800 | 58600 | 632 |
| 481 | 20240820 | 120200 | 5019657800 | 58700 | 58700 | 58800 | 58600 | 520 |
| 482 | 20240820 | 120100 | 4989127200 | 58600 | 58600 | 58800 | 58600 | 119 |
| 483 | 20240820 | 120000 | 4982138500 | 58700 | 58600 | 58800 | 58600 | 516 |
| 484 | 20240820 | 115900 | 4951831700 | 58700 | 58700 | 58800 | 58700 | 229 |
| 485 | 20240820 | 115800 | 4938380000 | 58700 | 58700 | 58800 | 58600 | 474 |
| 486 | 20240820 | 115700 | 4910555800 | 58700 | 58700 | 58800 | 58600 | 271 |
| 487 | 20240820 | 115600 | 4894647000 | 58800 | 58700 | 58800 | 58600 | 678 |
| 488 | 20240820 | 115500 | 4854851700 | 58700 | 58600 | 58700 | 58600 | 259 |
| 489 | 20240820 | 115400 | 4839655800 | 58600 | 58700 | 58700 | 58600 | 252 |
| 490 | 20240820 | 115300 | 4824872000 | 58700 | 58600 | 58700 | 58600 | 188 |
| 491 | 20240820 | 115200 | 4813840700 | 58700 | 58700 | 58700 | 58600 | 245 |
| 492 | 20240820 | 115100 | 4799463200 | 58700 | 58600 | 58700 | 58600 | 501 |
| 493 | 20240820 | 115000 | 4770084500 | 58600 | 58800 | 58800 | 58600 | 259 |
| 494 | 20240820 | 114900 | 4754875600 | 58700 | 58700 | 58800 | 58600 | 899 |
| 495 | 20240820 | 114800 | 4702107400 | 58600 | 58700 | 58700 | 58600 | 356 |
| 496 | 20240820 | 114700 | 4681219000 | 58700 | 58700 | 58700 | 58600 | 162 |
| 497 | 20240820 | 114600 | 4671713700 | 58700 | 58700 | 58700 | 58600 | 293 |
| 498 | 20240820 | 114500 | 4654520300 | 58700 | 58700 | 58700 | 58600 | 424 |
| 499 | 20240820 | 114400 | 4629639900 | 58700 | 58600 | 58700 | 58600 | 954 |
| 500 | 20240820 | 114300 | 4573645900 | 58700 | 58600 | 58700 | 58600 | 282 |
| 501 | 20240820 | 114200 | 4557098900 | 58600 | 58700 | 58700 | 58600 | 316 |
| 502 | 20240820 | 114100 | 4538563200 | 58700 | 58600 | 58700 | 58600 | 310 |
| 503 | 20240820 | 114000 | 4520393500 | 58700 | 58600 | 58700 | 58500 | 255 |
| 504 | 20240820 | 113900 | 4505448300 | 58600 | 58700 | 58700 | 58500 | 287 |
| 505 | 20240820 | 113800 | 4488632900 | 58700 | 58700 | 58700 | 58500 | 282 |
| 506 | 20240820 | 113700 | 4472102700 | 58600 | 58600 | 58700 | 58500 | 493 |
| 507 | 20240820 | 113600 | 4443206300 | 58700 | 58700 | 58700 | 58600 | 323 |
| 508 | 20240820 | 113500 | 4424263000 | 58600 | 58600 | 58700 | 58600 | 546 |
| 509 | 20240820 | 113400 | 4392245700 | 58600 | 58600 | 58700 | 58500 | 1221 |
| 510 | 20240820 | 113300 | 4320694500 | 58600 | 58600 | 58600 | 58500 | 328 |
| 511 | 20240820 | 113200 | 4301486800 | 58600 | 58400 | 58600 | 58400 | 3248 |
| 512 | 20240820 | 113100 | 4111462000 | 58500 | 58400 | 58500 | 58400 | 647 |
| 513 | 20240820 | 113000 | 4073622500 | 58500 | 58500 | 58500 | 58400 | 295 |
| 514 | 20240820 | 112900 | 4056373400 | 58400 | 58400 | 58500 | 58400 | 211 |
| 515 | 20240820 | 112800 | 4044039000 | 58500 | 58500 | 58500 | 58400 | 215 |
| 516 | 20240820 | 112700 | 4031467800 | 58500 | 58400 | 58500 | 58300 | 373 |
| 517 | 20240820 | 112600 | 4009679200 | 58400 | 58300 | 58400 | 58300 | 199 |
| 518 | 20240820 | 112500 | 3998061600 | 58300 | 58400 | 58400 | 58300 | 152 |
| 519 | 20240820 | 112400 | 3989191800 | 58400 | 58400 | 58400 | 58300 | 192 |
| 520 | 20240820 | 112300 | 3977990100 | 58400 | 58300 | 58400 | 58300 | 136 |
| 521 | 20240820 | 112200 | 3970051600 | 58400 | 58400 | 58400 | 58300 | 198 |
| 522 | 20240820 | 112100 | 3958492400 | 58400 | 58400 | 58400 | 58300 | 509 |
| 523 | 20240820 | 112000 | 3928808600 | 58400 | 58400 | 58500 | 58300 | 555 |
| 524 | 20240820 | 111900 | 3896387100 | 58400 | 58500 | 58500 | 58400 | 336 |
| 525 | 20240820 | 111800 | 3876746400 | 58500 | 58600 | 58600 | 58400 | 997 |
| 526 | 20240820 | 111700 | 3818439300 | 58500 | 58500 | 58600 | 58400 | 487 |
| 527 | 20240820 | 111600 | 3789948800 | 58500 | 58500 | 58600 | 58500 | 792 |
| 528 | 20240820 | 111500 | 3743616300 | 58500 | 58500 | 58500 | 58400 | 229 |
| 529 | 20240820 | 111400 | 3730227800 | 58500 | 58500 | 58500 | 58500 | 112 |
| 530 | 20240820 | 111300 | 3723675800 | 58400 | 58400 | 58500 | 58400 | 191 |
| 531 | 20240820 | 111200 | 3712510500 | 58400 | 58500 | 58500 | 58400 | 597 |
| 532 | 20240820 | 111100 | 3677631000 | 58500 | 58500 | 58600 | 58400 | 258 |
| 533 | 20240820 | 111000 | 3662532200 | 58500 | 58500 | 58500 | 58400 | 210 |
| 534 | 20240820 | 110900 | 3650251200 | 58400 | 58500 | 58500 | 58400 | 563 |
| 535 | 20240820 | 110800 | 3617325100 | 58400 | 58300 | 58500 | 58300 | 257 |
| 536 | 20240820 | 110700 | 3602322000 | 58300 | 58200 | 58500 | 58200 | 181 |
| 537 | 20240820 | 110600 | 3591751800 | 58200 | 58500 | 58500 | 58200 | 2030 |
| 538 | 20240820 | 110500 | 3473205300 | 58500 | 58500 | 58500 | 58400 | 185 |
| 539 | 20240820 | 110400 | 3462383900 | 58500 | 58500 | 58500 | 58400 | 943 |
| 540 | 20240820 | 110300 | 3407226600 | 58500 | 58400 | 58500 | 58200 | 573 |
| 541 | 20240820 | 110200 | 3373766300 | 58300 | 58300 | 58400 | 58200 | 175 |
| 542 | 20240820 | 110100 | 3363568700 | 58300 | 58400 | 58400 | 58300 | 353 |
| 543 | 20240820 | 110000 | 3342977200 | 58300 | 58400 | 58400 | 58300 | 271 |
| 544 | 20240820 | 105900 | 3327167800 | 58300 | 58400 | 58400 | 58300 | 134 |
| 545 | 20240820 | 105800 | 3319343900 | 58300 | 58500 | 58500 | 58300 | 343 |
| 546 | 20240820 | 105700 | 3299326300 | 58400 | 58500 | 58500 | 58300 | 322 |
| 547 | 20240820 | 105600 | 3280512300 | 58500 | 58400 | 58500 | 58300 | 605 |
| 548 | 20240820 | 105500 | 3245178500 | 58400 | 58300 | 58400 | 58200 | 263 |
| 549 | 20240820 | 105400 | 3229831600 | 58400 | 58300 | 58500 | 58100 | 1113 |
| 550 | 20240820 | 105300 | 3164925300 | 58300 | 58100 | 58300 | 58100 | 368 |
| 551 | 20240820 | 105200 | 3143474900 | 58200 | 58200 | 58300 | 58200 | 373 |
| 552 | 20240820 | 105100 | 3121755300 | 58200 | 58300 | 58300 | 58100 | 357 |
| 553 | 20240820 | 105000 | 3100987600 | 58300 | 58100 | 58300 | 58100 | 122 |
| 554 | 20240820 | 104900 | 3093886300 | 58100 | 58200 | 58300 | 58100 | 334 |
| 555 | 20240820 | 104800 | 3074466000 | 58200 | 58200 | 58300 | 58100 | 184 |
| 556 | 20240820 | 104700 | 3063761400 | 58300 | 58100 | 58300 | 58100 | 229 |
| 557 | 20240820 | 104600 | 3050427100 | 58200 | 58200 | 58300 | 58100 | 321 |
| 558 | 20240820 | 104500 | 3031767200 | 58100 | 58100 | 58300 | 58100 | 64 |
| 559 | 20240820 | 104400 | 3028046500 | 58200 | 58200 | 58300 | 58200 | 171 |
| 560 | 20240820 | 104300 | 3018086400 | 58200 | 58200 | 58300 | 58100 | 811 |
| 561 | 20240820 | 104200 | 2970888700 | 58100 | 58200 | 58200 | 58100 | 93 |
| 562 | 20240820 | 104100 | 2965481500 | 58200 | 58100 | 58200 | 58100 | 306 |
| 563 | 20240820 | 104000 | 2947675500 | 58200 | 58100 | 58200 | 58100 | 525 |
| 564 | 20240820 | 103900 | 2917172100 | 58100 | 58000 | 58100 | 58000 | 304 |
| 565 | 20240820 | 103800 | 2899516500 | 58000 | 58100 | 58200 | 58000 | 33 |
| 566 | 20240820 | 103700 | 2897599000 | 58100 | 58000 | 58200 | 58000 | 308 |
| 567 | 20240820 | 103600 | 2879700500 | 58100 | 57900 | 58100 | 57900 | 139 |
| 568 | 20240820 | 103500 | 2871637600 | 58000 | 57900 | 58000 | 57800 | 171 |
| 569 | 20240820 | 103400 | 2861737200 | 57900 | 57900 | 58000 | 57900 | 94 |
| 570 | 20240820 | 103300 | 2856290200 | 57900 | 57700 | 57900 | 57700 | 129 |
| 571 | 20240820 | 103200 | 2848831200 | 57800 | 57900 | 57900 | 57800 | 186 |
| 572 | 20240820 | 103100 | 2838075000 | 57900 | 57900 | 57900 | 57700 | 459 |
| 573 | 20240820 | 103000 | 2811558000 | 58000 | 57900 | 58100 | 57900 | 339 |
| 574 | 20240820 | 102900 | 2791899000 | 58100 | 58100 | 58100 | 58000 | 67 |
| 575 | 20240820 | 102800 | 2788008200 | 58100 | 58000 | 58100 | 58000 | 147 |
| 576 | 20240820 | 102700 | 2779482000 | 58100 | 58100 | 58100 | 58100 | 167 |
| 577 | 20240820 | 102600 | 2769779300 | 58100 | 58100 | 58200 | 58000 | 93 |
| 578 | 20240820 | 102500 | 2764374700 | 58100 | 58100 | 58200 | 58100 | 24 |
| 579 | 20240820 | 102400 | 2762979900 | 58100 | 58000 | 58100 | 58000 | 462 |
| 580 | 20240820 | 102300 | 2736172200 | 58100 | 58000 | 58100 | 58000 | 376 |
| 581 | 20240820 | 102200 | 2714327400 | 58000 | 57900 | 58100 | 57800 | 425 |
| 582 | 20240820 | 102100 | 2689688600 | 57900 | 57900 | 57900 | 57900 | 113 |
| 583 | 20240820 | 102000 | 2683145900 | 57900 | 57900 | 58000 | 57900 | 129 |
| 584 | 20240820 | 101900 | 2675669800 | 57900 | 57900 | 58000 | 57800 | 804 |
| 585 | 20240820 | 101800 | 2629118400 | 58000 | 58000 | 58000 | 57900 | 81 |
| 586 | 20240820 | 101700 | 2624422000 | 58000 | 58000 | 58000 | 57900 | 153 |
| 587 | 20240820 | 101600 | 2615555900 | 58000 | 58000 | 58000 | 57900 | 106 |
| 588 | 20240820 | 101500 | 2609411100 | 58000 | 58000 | 58000 | 57800 | 64 |
| 589 | 20240820 | 101400 | 2605702600 | 58000 | 58000 | 58000 | 58000 | 918 |
| 590 | 20240820 | 101300 | 2552458600 | 58100 | 57900 | 58100 | 57900 | 704 |
| 591 | 20240820 | 101200 | 2511634300 | 57900 | 57900 | 57900 | 57800 | 62 |
| 592 | 20240820 | 101100 | 2508044600 | 57900 | 57800 | 57900 | 57800 | 5 |
| 593 | 20240820 | 101000 | 2507755500 | 57800 | 57800 | 57900 | 57800 | 228 |
| 594 | 20240820 | 100900 | 2494571900 | 57800 | 57700 | 57900 | 57700 | 296 |
| 595 | 20240820 | 100800 | 2477477400 | 57800 | 57800 | 57900 | 57700 | 218 |
| 596 | 20240820 | 100700 | 2464877100 | 57700 | 58000 | 58000 | 57700 | 457 |
| 597 | 20240820 | 100600 | 2438443500 | 57900 | 58000 | 58100 | 57900 | 238 |
| 598 | 20240820 | 100500 | 2424635600 | 58000 | 57900 | 58000 | 57900 | 155 |
| 599 | 20240820 | 100400 | 2415646500 | 57900 | 58000 | 58000 | 57900 | 160 |
| 600 | 20240820 | 100300 | 2406371600 | 58000 | 58000 | 58000 | 57900 | 103 |
| 601 | 20240820 | 100200 | 2400397800 | 57900 | 57900 | 58000 | 57900 | 20 |
| 602 | 20240820 | 100100 | 2399239600 | 58000 | 58000 | 58000 | 57900 | 54 |
| 603 | 20240820 | 100000 | 2396109700 | 58000 | 57900 | 58000 | 57800 | 91 |
| 604 | 20240820 | 095900 | 2390840300 | 57900 | 57800 | 58000 | 57800 | 175 |
| 605 | 20240820 | 095800 | 2380717600 | 57800 | 57800 | 57900 | 57700 | 73 |
| 606 | 20240820 | 095700 | 2376498100 | 57800 | 57900 | 57900 | 57800 | 135 |
| 607 | 20240820 | 095600 | 2368694700 | 57900 | 57800 | 57900 | 57800 | 193 |
| 608 | 20240820 | 095500 | 2357534700 | 57800 | 57900 | 57900 | 57700 | 181 |
| 609 | 20240820 | 095400 | 2347075600 | 57900 | 57900 | 57900 | 57900 | 29 |
| 610 | 20240820 | 095300 | 2345396500 | 58000 | 58000 | 58000 | 57800 | 486 |
| 611 | 20240820 | 095200 | 2317223800 | 58000 | 57900 | 58000 | 57900 | 87 |
| 612 | 20240820 | 095100 | 2312183100 | 57900 | 58100 | 58100 | 57900 | 219 |
| 613 | 20240820 | 095000 | 2299484300 | 58000 | 58000 | 58100 | 58000 | 660 |
| 614 | 20240820 | 094900 | 2261179200 | 58000 | 57700 | 58000 | 57700 | 424 |
| 615 | 20240820 | 094800 | 2236631700 | 57700 | 57800 | 57900 | 57700 | 605 |
| 616 | 20240820 | 094700 | 2201666700 | 57800 | 57800 | 57900 | 57700 | 244 |
| 617 | 20240820 | 094600 | 2187574000 | 57900 | 57900 | 57900 | 57900 | 100 |
| 618 | 20240820 | 094500 | 2181784000 | 57900 | 57800 | 57900 | 57800 | 71 |
| 619 | 20240820 | 094400 | 2177676500 | 57800 | 57800 | 57900 | 57800 | 105 |
| 620 | 20240820 | 094300 | 2171607200 | 57800 | 57700 | 57800 | 57700 | 65 |
| 621 | 20240820 | 094200 | 2167852200 | 57800 | 57700 | 57800 | 57700 | 704 |
| 622 | 20240820 | 094100 | 2127227400 | 57700 | 57900 | 57900 | 57700 | 193 |
| 623 | 20240820 | 094000 | 2116063100 | 57900 | 57700 | 57900 | 57700 | 212 |
| 624 | 20240820 | 093900 | 2103820200 | 57800 | 57800 | 57800 | 57700 | 157 |
| 625 | 20240820 | 093800 | 2094754100 | 57800 | 57800 | 57800 | 57800 | 129 |
| 626 | 20240820 | 093700 | 2087297900 | 57700 | 57800 | 57800 | 57700 | 104 |
| 627 | 20240820 | 093600 | 2081296800 | 57800 | 57800 | 57800 | 57700 | 175 |
| 628 | 20240820 | 093500 | 2071182300 | 57700 | 57700 | 57800 | 57700 | 359 |
| 629 | 20240820 | 093400 | 2050465200 | 57700 | 57700 | 57700 | 57600 | 363 |
| 630 | 20240820 | 093300 | 2029520700 | 57600 | 57900 | 57900 | 57600 | 3049 |
| 631 | 20240820 | 093200 | 1853412600 | 57900 | 58100 | 58100 | 57800 | 280 |
| 632 | 20240820 | 093100 | 1837190700 | 58000 | 58100 | 58100 | 57900 | 472 |
| 633 | 20240820 | 093000 | 1809846100 | 58100 | 58200 | 58200 | 58000 | 259 |
| 634 | 20240820 | 092900 | 1794809800 | 58000 | 58100 | 58100 | 58000 | 567 |
| 635 | 20240820 | 092800 | 1761883000 | 58100 | 58100 | 58200 | 58000 | 146 |
| 636 | 20240820 | 092700 | 1753399300 | 58100 | 57900 | 58100 | 57900 | 580 |
| 637 | 20240820 | 092600 | 1719794400 | 57900 | 57900 | 58000 | 57900 | 509 |
| 638 | 20240820 | 092500 | 1690315600 | 57900 | 57800 | 57900 | 57800 | 144 |
| 639 | 20240820 | 092400 | 1681981100 | 57800 | 57900 | 57900 | 57800 | 241 |
| 640 | 20240820 | 092300 | 1668037200 | 57800 | 57800 | 57800 | 57700 | 349 |
| 641 | 20240820 | 092200 | 1647873000 | 57700 | 57800 | 57800 | 57700 | 414 |
| 642 | 20240820 | 092100 | 1623951400 | 57800 | 57800 | 57900 | 57700 | 1186 |
| 643 | 20240820 | 092000 | 1555438600 | 57900 | 58000 | 58100 | 57800 | 3055 |
| 644 | 20240820 | 091900 | 1378304400 | 58100 | 58100 | 58100 | 58000 | 551 |
| 645 | 20240820 | 091800 | 1346298200 | 58100 | 58100 | 58200 | 58000 | 1218 |
| 646 | 20240820 | 091700 | 1275555700 | 58200 | 58300 | 58300 | 58100 | 1392 |
| 647 | 20240820 | 091600 | 1194554600 | 58300 | 58300 | 58400 | 58200 | 292 |
| 648 | 20240820 | 091500 | 1177522400 | 58200 | 58200 | 58400 | 58200 | 238 |
| 649 | 20240820 | 091400 | 1163665700 | 58200 | 58300 | 58400 | 58200 | 727 |
| 650 | 20240820 | 091300 | 1121285200 | 58400 | 58500 | 58500 | 58300 | 549 |
| 651 | 20240820 | 091200 | 1089218900 | 58500 | 58400 | 58500 | 58400 | 145 |
| 652 | 20240820 | 091100 | 1080740000 | 58400 | 58400 | 58400 | 58300 | 159 |
| 653 | 20240820 | 091000 | 1071455100 | 58300 | 58600 | 58600 | 58300 | 423 |
| 654 | 20240820 | 090900 | 1046779800 | 58300 | 58500 | 58700 | 58300 | 1141 |
| 655 | 20240820 | 090800 | 980043200 | 58600 | 58500 | 58700 | 58500 | 300 |
| 656 | 20240820 | 090700 | 962439900 | 58600 | 58600 | 58700 | 58500 | 999 |
| 657 | 20240820 | 090600 | 903900300 | 58500 | 58600 | 58700 | 58400 | 531 |
| 658 | 20240820 | 090500 | 872823500 | 58700 | 58400 | 58700 | 58300 | 1316 |
| 659 | 20240820 | 090400 | 795941000 | 58600 | 58700 | 58700 | 58300 | 3115 |
| 660 | 20240820 | 090300 | 613616500 | 58600 | 58900 | 58900 | 58600 | 2088 |
| 661 | 20240820 | 090200 | 490914600 | 58900 | 58900 | 59000 | 58800 | 802 |
| 662 | 20240820 | 090100 | 443665800 | 59000 | 59000 | 59100 | 58800 | 2712 |
| 663 | 20240820 | 090000 | 283708700 | 59000 | 58500 | 59200 | 58500 | 4839 |