35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 200100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 3 | 20240823 | 200000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240823 | 195900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240823 | 195800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240823 | 195700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240823 | 195600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240823 | 195500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240823 | 195400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240823 | 195300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240823 | 195200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240823 | 195100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240823 | 195000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240823 | 194900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240823 | 194800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240823 | 194700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240823 | 194600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240823 | 194500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240823 | 194400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240823 | 194300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240823 | 194200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240823 | 194100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240823 | 194000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240823 | 193900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240823 | 193800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240823 | 193700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240823 | 193600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240823 | 193500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240823 | 193400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240823 | 193300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240823 | 193200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240823 | 193100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 33 | 20240823 | 193000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240823 | 192900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240823 | 192800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240823 | 192700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240823 | 192600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240823 | 192500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240823 | 192400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240823 | 192300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240823 | 192200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240823 | 192100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240823 | 192000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240823 | 191900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240823 | 191800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240823 | 191700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240823 | 191600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240823 | 191500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240823 | 191400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240823 | 191300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240823 | 191200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240823 | 191100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240823 | 191000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240823 | 190900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240823 | 190800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240823 | 190700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240823 | 190600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240823 | 190500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240823 | 190400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240823 | 190300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240823 | 190200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240823 | 190100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 63 | 20240823 | 190000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240823 | 185900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240823 | 185800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240823 | 185700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240823 | 185600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240823 | 185500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240823 | 185400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240823 | 185300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240823 | 185200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240823 | 185100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240823 | 185000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240823 | 184900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240823 | 184800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240823 | 184700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240823 | 184600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240823 | 184500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240823 | 184400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240823 | 184300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240823 | 184200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240823 | 184100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240823 | 184000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240823 | 183900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240823 | 183800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240823 | 183700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240823 | 183600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240823 | 183500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240823 | 183400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240823 | 183300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240823 | 183200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240823 | 183100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 93 | 20240823 | 183000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240823 | 182900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240823 | 182800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240823 | 182700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240823 | 182600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240823 | 182500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240823 | 182400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240823 | 182300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240823 | 182200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240823 | 182100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240823 | 182000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240823 | 181900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240823 | 181800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240823 | 181700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240823 | 181600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240823 | 181500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240823 | 181400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240823 | 181300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240823 | 181200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240823 | 181100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240823 | 181000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240823 | 180900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240823 | 180800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240823 | 180700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240823 | 180600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240823 | 180500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240823 | 180400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240823 | 180300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240823 | 180200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240823 | 180100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 123 | 20240823 | 180000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240823 | 175900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240823 | 175800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240823 | 175700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240823 | 175600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240823 | 175500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240823 | 175400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240823 | 175300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240823 | 175200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240823 | 175100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240823 | 175000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240823 | 174900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240823 | 174800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240823 | 174700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240823 | 174600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240823 | 174500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240823 | 174400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240823 | 174300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240823 | 174200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240823 | 174100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240823 | 174000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240823 | 173900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240823 | 173800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240823 | 173700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240823 | 173600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240823 | 173500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240823 | 173400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240823 | 173300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240823 | 173200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240823 | 173100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 153 | 20240823 | 173000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240823 | 172900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240823 | 172800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240823 | 172700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240823 | 172600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240823 | 172500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240823 | 172400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240823 | 172300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240823 | 172200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240823 | 172100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240823 | 172000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240823 | 171900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240823 | 171800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240823 | 171700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240823 | 171600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240823 | 171500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240823 | 171400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240823 | 171300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240823 | 171200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240823 | 171100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240823 | 171000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240823 | 170900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240823 | 170800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240823 | 170700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240823 | 170600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240823 | 170500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240823 | 170400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240823 | 170300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240823 | 170200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240823 | 170100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 183 | 20240823 | 170000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240823 | 165900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240823 | 165800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240823 | 165700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240823 | 165600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240823 | 165500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240823 | 165400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240823 | 165300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240823 | 165200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240823 | 165100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240823 | 165000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240823 | 164900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240823 | 164800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240823 | 164700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240823 | 164600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240823 | 164500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240823 | 164400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240823 | 164300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240823 | 164200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240823 | 164100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240823 | 164000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240823 | 163900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240823 | 163800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240823 | 163700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240823 | 163600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240823 | 163500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240823 | 163400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240823 | 163300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240823 | 163200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240823 | 163100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 213 | 20240823 | 163000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240823 | 162900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240823 | 162800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240823 | 162700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240823 | 162600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240823 | 162500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240823 | 162400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240823 | 162300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240823 | 162200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240823 | 162100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240823 | 162000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240823 | 161900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240823 | 161800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240823 | 161700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20240823 | 161600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240823 | 161500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20240823 | 161400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20240823 | 161300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20240823 | 161200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20240823 | 161100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20240823 | 161000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20240823 | 160900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20240823 | 160800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20240823 | 160700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20240823 | 160600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20240823 | 160500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20240823 | 160400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20240823 | 160300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20240823 | 160200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20240823 | 160100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 243 | 20240823 | 160000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20240823 | 155900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20240823 | 155800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20240823 | 155700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20240823 | 155600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20240823 | 155500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20240823 | 155400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20240823 | 155300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20240823 | 155200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20240823 | 155100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20240823 | 155000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20240823 | 154900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20240823 | 154800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20240823 | 154700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20240823 | 154600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20240823 | 154500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20240823 | 154400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20240823 | 154300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20240823 | 154200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20240823 | 154100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20240823 | 154000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20240823 | 153900 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20240823 | 153800 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20240823 | 153700 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20240823 | 153600 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20240823 | 153500 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20240823 | 153400 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20240823 | 153300 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20240823 | 153200 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20240823 | 153100 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 273 | 20240823 | 153000 | 7096550300 | 55700 | 55700 | 55700 | 55700 | 4275 |
| 274 | 20240823 | 152900 | 6858432800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20240823 | 152800 | 6858432800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20240823 | 152700 | 6858432800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20240823 | 152600 | 6858432800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20240823 | 152500 | 6858432800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20240823 | 152400 | 6858432800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20240823 | 152300 | 6858432800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20240823 | 152200 | 6858432800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20240823 | 152100 | 6858432800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20240823 | 152000 | 6858432800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20240823 | 151900 | 6858432800 | 56200 | 56300 | 56300 | 56100 | 422 |
| 285 | 20240823 | 151800 | 6834711500 | 56200 | 56200 | 56200 | 56000 | 338 |
| 286 | 20240823 | 151700 | 6815732800 | 56200 | 56300 | 56300 | 56000 | 796 |
| 287 | 20240823 | 151600 | 6770999300 | 56200 | 56400 | 56400 | 56200 | 387 |
| 288 | 20240823 | 151500 | 6749213800 | 56300 | 56300 | 56400 | 56100 | 511 |
| 289 | 20240823 | 151400 | 6720479400 | 56200 | 56200 | 56300 | 56200 | 447 |
| 290 | 20240823 | 151300 | 6695338300 | 56300 | 56400 | 56400 | 56200 | 677 |
| 291 | 20240823 | 151200 | 6657243000 | 56300 | 56100 | 56300 | 56100 | 278 |
| 292 | 20240823 | 151100 | 6641609100 | 56100 | 56300 | 56300 | 56000 | 516 |
| 293 | 20240823 | 151000 | 6612587300 | 56300 | 56300 | 56400 | 56100 | 783 |
| 294 | 20240823 | 150900 | 6568554200 | 56300 | 56300 | 56400 | 56200 | 801 |
| 295 | 20240823 | 150800 | 6523473700 | 56300 | 56100 | 56300 | 56100 | 535 |
| 296 | 20240823 | 150700 | 6493369600 | 56000 | 56200 | 56400 | 56000 | 776 |
| 297 | 20240823 | 150600 | 6449728300 | 56400 | 56300 | 56400 | 56200 | 451 |
| 298 | 20240823 | 150500 | 6424315900 | 56300 | 56300 | 56400 | 56200 | 582 |
| 299 | 20240823 | 150400 | 6391555900 | 56300 | 56300 | 56400 | 56100 | 334 |
| 300 | 20240823 | 150300 | 6372748300 | 56300 | 56300 | 56400 | 56200 | 1199 |
| 301 | 20240823 | 150200 | 6305245700 | 56300 | 56300 | 56300 | 56100 | 304 |
| 302 | 20240823 | 150100 | 6288149400 | 56300 | 56200 | 56300 | 56200 | 453 |
| 303 | 20240823 | 150000 | 6262649800 | 56200 | 56200 | 56200 | 56100 | 270 |
| 304 | 20240823 | 145900 | 6247487500 | 56200 | 56100 | 56200 | 56000 | 443 |
| 305 | 20240823 | 145800 | 6222613000 | 56100 | 56200 | 56200 | 56000 | 535 |
| 306 | 20240823 | 145700 | 6192589200 | 56100 | 56100 | 56200 | 56000 | 982 |
| 307 | 20240823 | 145600 | 6137503800 | 56200 | 56300 | 56300 | 56100 | 679 |
| 308 | 20240823 | 145500 | 6099333400 | 56300 | 56300 | 56300 | 56200 | 268 |
| 309 | 20240823 | 145400 | 6084250700 | 56300 | 56300 | 56300 | 56100 | 656 |
| 310 | 20240823 | 145300 | 6047360600 | 56300 | 56200 | 56300 | 56100 | 618 |
| 311 | 20240823 | 145200 | 6012617900 | 56300 | 56000 | 56300 | 56000 | 938 |
| 312 | 20240823 | 145100 | 5959851300 | 56000 | 56200 | 56200 | 56000 | 452 |
| 313 | 20240823 | 145000 | 5934506600 | 56100 | 56000 | 56200 | 56000 | 459 |
| 314 | 20240823 | 144900 | 5908755200 | 56100 | 56100 | 56200 | 56000 | 773 |
| 315 | 20240823 | 144800 | 5865399600 | 56200 | 56100 | 56200 | 56000 | 569 |
| 316 | 20240823 | 144700 | 5833487100 | 56200 | 56300 | 56400 | 56100 | 682 |
| 317 | 20240823 | 144600 | 5795118900 | 56200 | 56400 | 56500 | 56200 | 386 |
| 318 | 20240823 | 144500 | 5773362100 | 56400 | 56300 | 56400 | 56200 | 803 |
| 319 | 20240823 | 144400 | 5728107700 | 56200 | 56300 | 56300 | 56200 | 699 |
| 320 | 20240823 | 144300 | 5688761200 | 56300 | 56100 | 56300 | 56100 | 662 |
| 321 | 20240823 | 144200 | 5651571200 | 56200 | 56200 | 56200 | 56100 | 469 |
| 322 | 20240823 | 144100 | 5625218500 | 56100 | 56200 | 56200 | 56100 | 362 |
| 323 | 20240823 | 144000 | 5604887200 | 56200 | 56100 | 56200 | 56000 | 835 |
| 324 | 20240823 | 143900 | 5558051500 | 56100 | 56100 | 56200 | 56000 | 446 |
| 325 | 20240823 | 143800 | 5533015400 | 56100 | 55800 | 56100 | 55800 | 1197 |
| 326 | 20240823 | 143700 | 5465980800 | 55800 | 55900 | 55900 | 55700 | 557 |
| 327 | 20240823 | 143600 | 5434890100 | 55900 | 56000 | 56000 | 55800 | 721 |
| 328 | 20240823 | 143500 | 5394578300 | 55800 | 55800 | 56000 | 55700 | 748 |
| 329 | 20240823 | 143400 | 5352769700 | 55800 | 55800 | 55900 | 55600 | 560 |
| 330 | 20240823 | 143300 | 5321544500 | 55800 | 55800 | 55900 | 55700 | 499 |
| 331 | 20240823 | 143200 | 5293678200 | 55800 | 55600 | 55800 | 55600 | 1032 |
| 332 | 20240823 | 143100 | 5236220100 | 55600 | 55400 | 55600 | 55300 | 1750 |
| 333 | 20240823 | 143000 | 5139184500 | 55400 | 55300 | 55400 | 55200 | 556 |
| 334 | 20240823 | 142900 | 5108416600 | 55300 | 55200 | 55300 | 55200 | 551 |
| 335 | 20240823 | 142800 | 5077960400 | 55300 | 55100 | 55300 | 55100 | 167 |
| 336 | 20240823 | 142700 | 5068749500 | 55200 | 55100 | 55300 | 55100 | 237 |
| 337 | 20240823 | 142600 | 5055681700 | 55300 | 55200 | 55300 | 55100 | 88 |
| 338 | 20240823 | 142500 | 5050827500 | 55200 | 55200 | 55300 | 55100 | 149 |
| 339 | 20240823 | 142400 | 5042611900 | 55200 | 55300 | 55300 | 55100 | 69 |
| 340 | 20240823 | 142300 | 5038799900 | 55300 | 55200 | 55300 | 55100 | 275 |
| 341 | 20240823 | 142200 | 5023630100 | 55200 | 55200 | 55200 | 55100 | 161 |
| 342 | 20240823 | 142100 | 5014751100 | 55200 | 55200 | 55200 | 55000 | 210 |
| 343 | 20240823 | 142000 | 5003182500 | 55200 | 55000 | 55200 | 55000 | 96 |
| 344 | 20240823 | 141900 | 4997890400 | 55100 | 55100 | 55200 | 55000 | 200 |
| 345 | 20240823 | 141800 | 4986870800 | 55100 | 55200 | 55200 | 55000 | 217 |
| 346 | 20240823 | 141700 | 4974913100 | 55000 | 55100 | 55200 | 55000 | 156 |
| 347 | 20240823 | 141600 | 4966323400 | 55000 | 55100 | 55200 | 55000 | 271 |
| 348 | 20240823 | 141500 | 4951404400 | 55100 | 55000 | 55200 | 55000 | 146 |
| 349 | 20240823 | 141400 | 4943366500 | 55100 | 55200 | 55200 | 55000 | 216 |
| 350 | 20240823 | 141300 | 4931469500 | 55200 | 55200 | 55200 | 55000 | 149 |
| 351 | 20240823 | 141200 | 4923252200 | 55100 | 55200 | 55200 | 55000 | 329 |
| 352 | 20240823 | 141100 | 4905131000 | 55100 | 55100 | 55200 | 55100 | 154 |
| 353 | 20240823 | 141000 | 4896639900 | 55100 | 55100 | 55200 | 55100 | 169 |
| 354 | 20240823 | 140900 | 4887323700 | 55200 | 55200 | 55200 | 55000 | 151 |
| 355 | 20240823 | 140800 | 4879002000 | 55200 | 55200 | 55200 | 55000 | 184 |
| 356 | 20240823 | 140700 | 4868873500 | 55200 | 55200 | 55200 | 55000 | 184 |
| 357 | 20240823 | 140600 | 4858736300 | 55200 | 55100 | 55200 | 55100 | 195 |
| 358 | 20240823 | 140500 | 4847988600 | 55100 | 55100 | 55200 | 55100 | 220 |
| 359 | 20240823 | 140400 | 4835858700 | 55200 | 55200 | 55200 | 55100 | 71 |
| 360 | 20240823 | 140300 | 4831941200 | 55100 | 55200 | 55200 | 55100 | 332 |
| 361 | 20240823 | 140200 | 4813635800 | 55100 | 55300 | 55300 | 55100 | 307 |
| 362 | 20240823 | 140100 | 4796696100 | 55300 | 55200 | 55300 | 55100 | 173 |
| 363 | 20240823 | 140000 | 4787157200 | 55300 | 55200 | 55300 | 55100 | 173 |
| 364 | 20240823 | 135900 | 4777610500 | 55200 | 55100 | 55200 | 55100 | 203 |
| 365 | 20240823 | 135800 | 4766418900 | 55200 | 55200 | 55200 | 55100 | 86 |
| 366 | 20240823 | 135700 | 4761675400 | 55100 | 55100 | 55200 | 55100 | 178 |
| 367 | 20240823 | 135600 | 4751862300 | 55100 | 55200 | 55200 | 55000 | 130 |
| 368 | 20240823 | 135500 | 4744695400 | 55100 | 55200 | 55200 | 55100 | 197 |
| 369 | 20240823 | 135400 | 4733835100 | 55200 | 55000 | 55200 | 55000 | 196 |
| 370 | 20240823 | 135300 | 4723038400 | 55000 | 55200 | 55200 | 55000 | 245 |
| 371 | 20240823 | 135200 | 4709556200 | 55200 | 55100 | 55200 | 55100 | 315 |
| 372 | 20240823 | 135100 | 4692194500 | 55200 | 55200 | 55200 | 55100 | 113 |
| 373 | 20240823 | 135000 | 4685963400 | 55200 | 55200 | 55200 | 55000 | 169 |
| 374 | 20240823 | 134900 | 4676652700 | 55200 | 55200 | 55200 | 55100 | 198 |
| 375 | 20240823 | 134800 | 4665736600 | 55200 | 55100 | 55200 | 55100 | 205 |
| 376 | 20240823 | 134700 | 4654435900 | 55200 | 55200 | 55200 | 55100 | 79 |
| 377 | 20240823 | 134600 | 4650077100 | 55200 | 55200 | 55300 | 55100 | 194 |
| 378 | 20240823 | 134500 | 4639370600 | 55300 | 55300 | 55300 | 55100 | 84 |
| 379 | 20240823 | 134400 | 4634731300 | 55300 | 55300 | 55300 | 55100 | 197 |
| 380 | 20240823 | 134300 | 4623865500 | 55300 | 55300 | 55300 | 55100 | 130 |
| 381 | 20240823 | 134200 | 4616688400 | 55100 | 55200 | 55300 | 55100 | 170 |
| 382 | 20240823 | 134100 | 4607310400 | 55300 | 55300 | 55300 | 55100 | 207 |
| 383 | 20240823 | 134000 | 4595882600 | 55300 | 55300 | 55300 | 55200 | 108 |
| 384 | 20240823 | 133900 | 4589918500 | 55200 | 55300 | 55300 | 55100 | 186 |
| 385 | 20240823 | 133800 | 4579658900 | 55300 | 55200 | 55300 | 55100 | 81 |
| 386 | 20240823 | 133700 | 4575187000 | 55300 | 55200 | 55300 | 55100 | 198 |
| 387 | 20240823 | 133600 | 4564260600 | 55300 | 55200 | 55300 | 55200 | 75 |
| 388 | 20240823 | 133500 | 4560117400 | 55200 | 55300 | 55300 | 55100 | 158 |
| 389 | 20240823 | 133400 | 4551402800 | 55300 | 55300 | 55300 | 55100 | 157 |
| 390 | 20240823 | 133300 | 4542737800 | 55300 | 55200 | 55300 | 55100 | 213 |
| 391 | 20240823 | 133200 | 4530979600 | 55200 | 55300 | 55300 | 55200 | 73 |
| 392 | 20240823 | 133100 | 4526944200 | 55100 | 55100 | 55400 | 55100 | 332 |
| 393 | 20240823 | 133000 | 4508596800 | 55100 | 55200 | 55300 | 55100 | 214 |
| 394 | 20240823 | 132900 | 4496795600 | 55300 | 55300 | 55300 | 55100 | 219 |
| 395 | 20240823 | 132800 | 4484688600 | 55200 | 55300 | 55300 | 55100 | 186 |
| 396 | 20240823 | 132700 | 4474418800 | 55200 | 55200 | 55300 | 55100 | 396 |
| 397 | 20240823 | 132600 | 4452528300 | 55200 | 55200 | 55300 | 55100 | 180 |
| 398 | 20240823 | 132500 | 4442604600 | 55200 | 55300 | 55300 | 55100 | 95 |
| 399 | 20240823 | 132400 | 4437360600 | 55300 | 55200 | 55300 | 55000 | 199 |
| 400 | 20240823 | 132300 | 4426397200 | 55200 | 55200 | 55300 | 55100 | 125 |
| 401 | 20240823 | 132200 | 4419498800 | 55200 | 55200 | 55300 | 55100 | 129 |
| 402 | 20240823 | 132100 | 4412386900 | 55200 | 55200 | 55200 | 55000 | 186 |
| 403 | 20240823 | 132000 | 4402125500 | 55200 | 55100 | 55200 | 55000 | 157 |
| 404 | 20240823 | 131900 | 4393484900 | 55000 | 55100 | 55200 | 55000 | 71 |
| 405 | 20240823 | 131800 | 4389573700 | 55000 | 55200 | 55200 | 55000 | 198 |
| 406 | 20240823 | 131700 | 4378676900 | 55200 | 55300 | 55300 | 55000 | 148 |
| 407 | 20240823 | 131600 | 4370529100 | 55300 | 55100 | 55300 | 55000 | 77 |
| 408 | 20240823 | 131500 | 4366286300 | 55200 | 55200 | 55300 | 55000 | 149 |
| 409 | 20240823 | 131400 | 4358085700 | 55100 | 55000 | 55200 | 55000 | 71 |
| 410 | 20240823 | 131300 | 4354170600 | 55100 | 55200 | 55200 | 55000 | 193 |
| 411 | 20240823 | 131200 | 4343541800 | 55200 | 55000 | 55200 | 55000 | 345 |
| 412 | 20240823 | 131100 | 4324513200 | 54900 | 54900 | 55100 | 54900 | 244 |
| 413 | 20240823 | 131000 | 4311108300 | 55000 | 54800 | 55000 | 54800 | 89 |
| 414 | 20240823 | 130900 | 4306224400 | 54900 | 54900 | 55100 | 54900 | 513 |
| 415 | 20240823 | 130800 | 4278059700 | 54900 | 54900 | 55000 | 54900 | 52 |
| 416 | 20240823 | 130700 | 4275204800 | 54900 | 54900 | 54900 | 54900 | 126 |
| 417 | 20240823 | 130600 | 4268287400 | 55000 | 54900 | 55000 | 54900 | 171 |
| 418 | 20240823 | 130500 | 4258892900 | 54900 | 55000 | 55000 | 54900 | 71 |
| 419 | 20240823 | 130400 | 4254992300 | 55100 | 55100 | 55100 | 55000 | 150 |
| 420 | 20240823 | 130300 | 4246741500 | 55000 | 55000 | 55100 | 54900 | 229 |
| 421 | 20240823 | 130200 | 4234151000 | 54900 | 54900 | 55000 | 54800 | 143 |
| 422 | 20240823 | 130100 | 4226305500 | 54900 | 54900 | 55000 | 54800 | 49 |
| 423 | 20240823 | 130000 | 4223617000 | 54800 | 54900 | 54900 | 54800 | 142 |
| 424 | 20240823 | 125900 | 4215831200 | 54900 | 55000 | 55000 | 54900 | 104 |
| 425 | 20240823 | 125800 | 4210121500 | 54900 | 54900 | 55000 | 54900 | 138 |
| 426 | 20240823 | 125700 | 4202544700 | 54900 | 55000 | 55000 | 54900 | 33 |
| 427 | 20240823 | 125600 | 4200732800 | 54900 | 54900 | 54900 | 54900 | 133 |
| 428 | 20240823 | 125500 | 4193431100 | 55000 | 54900 | 55000 | 54900 | 37 |
| 429 | 20240823 | 125400 | 4191399600 | 54900 | 54900 | 55000 | 54900 | 109 |
| 430 | 20240823 | 125300 | 4185415400 | 54900 | 54800 | 54900 | 54800 | 124 |
| 431 | 20240823 | 125200 | 4178618600 | 54800 | 55000 | 55000 | 54800 | 73 |
| 432 | 20240823 | 125100 | 4174614200 | 55000 | 54900 | 55000 | 54800 | 166 |
| 433 | 20240823 | 125000 | 4165509000 | 54900 | 54900 | 54900 | 54900 | 87 |
| 434 | 20240823 | 124900 | 4160732700 | 54900 | 55000 | 55000 | 54900 | 133 |
| 435 | 20240823 | 124800 | 4153430400 | 54900 | 54900 | 55000 | 54900 | 52 |
| 436 | 20240823 | 124700 | 4150570600 | 55000 | 55000 | 55000 | 55000 | 188 |
| 437 | 20240823 | 124600 | 4140230600 | 55000 | 55100 | 55100 | 55000 | 82 |
| 438 | 20240823 | 124500 | 4135719500 | 55000 | 55200 | 55300 | 55000 | 149 |
| 439 | 20240823 | 124400 | 4127505300 | 55300 | 55100 | 55300 | 55000 | 768 |
| 440 | 20240823 | 124300 | 4085127300 | 54900 | 55000 | 55100 | 54900 | 428 |
| 441 | 20240823 | 124200 | 4061558600 | 55000 | 55100 | 55100 | 54900 | 127 |
| 442 | 20240823 | 124100 | 4054583300 | 55000 | 55100 | 55200 | 55000 | 379 |
| 443 | 20240823 | 124000 | 4033706200 | 55000 | 54900 | 55100 | 54900 | 908 |
| 444 | 20240823 | 123900 | 3983779800 | 54900 | 54900 | 55000 | 54700 | 347 |
| 445 | 20240823 | 123800 | 3964701900 | 54700 | 54900 | 55000 | 54700 | 171 |
| 446 | 20240823 | 123700 | 3955334400 | 54900 | 54800 | 54900 | 54700 | 38 |
| 447 | 20240823 | 123600 | 3953252900 | 54800 | 54800 | 54900 | 54700 | 554 |
| 448 | 20240823 | 123500 | 3922870000 | 54800 | 54700 | 54800 | 54700 | 28 |
| 449 | 20240823 | 123400 | 3921335700 | 54700 | 54700 | 54800 | 54700 | 116 |
| 450 | 20240823 | 123300 | 3914989700 | 54700 | 54800 | 54800 | 54700 | 70 |
| 451 | 20240823 | 123200 | 3911160600 | 54800 | 54700 | 54900 | 54700 | 364 |
| 452 | 20240823 | 123100 | 3891216200 | 54700 | 54700 | 54800 | 54700 | 125 |
| 453 | 20240823 | 123000 | 3884378600 | 54700 | 54700 | 54800 | 54700 | 33 |
| 454 | 20240823 | 122900 | 3882573400 | 54700 | 54700 | 54700 | 54600 | 123 |
| 455 | 20240823 | 122800 | 3875851600 | 54700 | 54700 | 54700 | 54700 | 21 |
| 456 | 20240823 | 122700 | 3874702900 | 54700 | 54800 | 54800 | 54600 | 215 |
| 457 | 20240823 | 122600 | 3862956400 | 54800 | 54600 | 54800 | 54600 | 98 |
| 458 | 20240823 | 122500 | 3857591600 | 54700 | 54600 | 54700 | 54600 | 172 |
| 459 | 20240823 | 122400 | 3848194200 | 54600 | 54700 | 54700 | 54600 | 56 |
| 460 | 20240823 | 122300 | 3845132800 | 54600 | 54600 | 54600 | 54500 | 105 |
| 461 | 20240823 | 122200 | 3839400500 | 54600 | 54600 | 54700 | 54600 | 145 |
| 462 | 20240823 | 122100 | 3831483300 | 54600 | 54600 | 54600 | 54600 | 157 |
| 463 | 20240823 | 122000 | 3822911100 | 54600 | 54600 | 54800 | 54600 | 22 |
| 464 | 20240823 | 121900 | 3821709300 | 54700 | 54600 | 54700 | 54600 | 125 |
| 465 | 20240823 | 121800 | 3814884100 | 54600 | 54600 | 54700 | 54600 | 118 |
| 466 | 20240823 | 121700 | 3808440800 | 54600 | 54600 | 54700 | 54600 | 41 |
| 467 | 20240823 | 121600 | 3806202100 | 54600 | 54600 | 54600 | 54600 | 123 |
| 468 | 20240823 | 121500 | 3799486300 | 54600 | 54600 | 54700 | 54600 | 75 |
| 469 | 20240823 | 121400 | 3795391200 | 54700 | 54700 | 54800 | 54600 | 176 |
| 470 | 20240823 | 121300 | 3785775200 | 54700 | 54600 | 54700 | 54600 | 432 |
| 471 | 20240823 | 121200 | 3762187000 | 54600 | 54600 | 54700 | 54600 | 141 |
| 472 | 20240823 | 121100 | 3754486800 | 54600 | 54700 | 54700 | 54600 | 33 |
| 473 | 20240823 | 121000 | 3752684200 | 54700 | 54700 | 54800 | 54600 | 116 |
| 474 | 20240823 | 120900 | 3746342800 | 54700 | 54700 | 54700 | 54700 | 57 |
| 475 | 20240823 | 120800 | 3743224900 | 54700 | 54800 | 54800 | 54700 | 242 |
| 476 | 20240823 | 120700 | 3729987400 | 54800 | 54700 | 54800 | 54700 | 110 |
| 477 | 20240823 | 120600 | 3723970300 | 54700 | 54700 | 54700 | 54700 | 146 |
| 478 | 20240823 | 120500 | 3715984100 | 54700 | 54700 | 54800 | 54700 | 136 |
| 479 | 20240823 | 120400 | 3708543600 | 54700 | 54700 | 54800 | 54700 | 36 |
| 480 | 20240823 | 120300 | 3706574300 | 54800 | 54700 | 54800 | 54700 | 138 |
| 481 | 20240823 | 120200 | 3699025600 | 54700 | 54700 | 54700 | 54700 | 52 |
| 482 | 20240823 | 120100 | 3696181200 | 54700 | 54800 | 54800 | 54700 | 130 |
| 483 | 20240823 | 120000 | 3689069400 | 54800 | 54800 | 54800 | 54700 | 49 |
| 484 | 20240823 | 115900 | 3686387700 | 54700 | 54700 | 54700 | 54700 | 133 |
| 485 | 20240823 | 115800 | 3679112600 | 54700 | 54700 | 54800 | 54700 | 33 |
| 486 | 20240823 | 115700 | 3677306400 | 54700 | 54800 | 54800 | 54700 | 129 |
| 487 | 20240823 | 115600 | 3670247700 | 54700 | 54700 | 54800 | 54700 | 114 |
| 488 | 20240823 | 115500 | 3664010900 | 54700 | 54700 | 54800 | 54700 | 178 |
| 489 | 20240823 | 115400 | 3654274200 | 54800 | 54700 | 54800 | 54700 | 168 |
| 490 | 20240823 | 115300 | 3645083400 | 54700 | 54800 | 54800 | 54700 | 38 |
| 491 | 20240823 | 115200 | 3643003700 | 54700 | 54700 | 54800 | 54700 | 133 |
| 492 | 20240823 | 115100 | 3635727800 | 54700 | 54700 | 54800 | 54700 | 68 |
| 493 | 20240823 | 115000 | 3632006300 | 54700 | 54800 | 54800 | 54700 | 107 |
| 494 | 20240823 | 114900 | 3626143800 | 54800 | 54800 | 54900 | 54800 | 88 |
| 495 | 20240823 | 114800 | 3621319600 | 54800 | 54900 | 54900 | 54700 | 409 |
| 496 | 20240823 | 114700 | 3598896800 | 54800 | 54700 | 54800 | 54700 | 176 |
| 497 | 20240823 | 114600 | 3589255300 | 54700 | 54700 | 54800 | 54600 | 135 |
| 498 | 20240823 | 114500 | 3581871600 | 54600 | 54600 | 54700 | 54600 | 7 |
| 499 | 20240823 | 114400 | 3581488900 | 54600 | 54700 | 54800 | 54600 | 131 |
| 500 | 20240823 | 114300 | 3574333200 | 54700 | 54700 | 54800 | 54600 | 124 |
| 501 | 20240823 | 114200 | 3567552000 | 54700 | 54700 | 54800 | 54700 | 98 |
| 502 | 20240823 | 114100 | 3562190500 | 54700 | 54800 | 54800 | 54700 | 120 |
| 503 | 20240823 | 114000 | 3555625500 | 54700 | 54600 | 54700 | 54600 | 19 |
| 504 | 20240823 | 113900 | 3554588000 | 54600 | 54600 | 54700 | 54600 | 140 |
| 505 | 20240823 | 113800 | 3546942300 | 54800 | 54600 | 54800 | 54600 | 51 |
| 506 | 20240823 | 113700 | 3544154100 | 54800 | 54600 | 54800 | 54600 | 116 |
| 507 | 20240823 | 113600 | 3537818500 | 54800 | 54800 | 54800 | 54600 | 72 |
| 508 | 20240823 | 113500 | 3533884100 | 54700 | 54700 | 54800 | 54700 | 147 |
| 509 | 20240823 | 113400 | 3525843100 | 54700 | 54700 | 54800 | 54700 | 40 |
| 510 | 20240823 | 113300 | 3523654500 | 54700 | 54700 | 54800 | 54700 | 134 |
| 511 | 20240823 | 113200 | 3516324500 | 54700 | 54800 | 54900 | 54700 | 35 |
| 512 | 20240823 | 113100 | 3514406600 | 54700 | 54800 | 54800 | 54700 | 124 |
| 513 | 20240823 | 113000 | 3507613800 | 54900 | 54800 | 54900 | 54700 | 185 |
| 514 | 20240823 | 112900 | 3497480200 | 54900 | 54900 | 54900 | 54800 | 60 |
| 515 | 20240823 | 112800 | 3494189800 | 54900 | 54900 | 55000 | 54900 | 298 |
| 516 | 20240823 | 112700 | 3477819800 | 54800 | 54700 | 54900 | 54700 | 169 |
| 517 | 20240823 | 112600 | 3468548200 | 54800 | 54800 | 54800 | 54700 | 129 |
| 518 | 20240823 | 112500 | 3461481700 | 54800 | 54700 | 54800 | 54700 | 802 |
| 519 | 20240823 | 112400 | 3417603800 | 54600 | 54600 | 54700 | 54600 | 616 |
| 520 | 20240823 | 112300 | 3383944700 | 54600 | 54600 | 54600 | 54600 | 91 |
| 521 | 20240823 | 112200 | 3378976100 | 54700 | 54800 | 54800 | 54600 | 363 |
| 522 | 20240823 | 112100 | 3359128500 | 54700 | 54700 | 54700 | 54600 | 2089 |
| 523 | 20240823 | 112000 | 3244862200 | 54700 | 54700 | 54800 | 54700 | 114 |
| 524 | 20240823 | 111900 | 3238626000 | 54700 | 54700 | 54700 | 54600 | 108 |
| 525 | 20240823 | 111800 | 3232723300 | 54800 | 54700 | 54800 | 54700 | 45 |
| 526 | 20240823 | 111700 | 3230259100 | 54700 | 54800 | 54800 | 54600 | 243 |
| 527 | 20240823 | 111600 | 3216974000 | 54800 | 54800 | 54800 | 54700 | 129 |
| 528 | 20240823 | 111500 | 3209906600 | 54700 | 54700 | 54900 | 54700 | 119 |
| 529 | 20240823 | 111400 | 3203395100 | 54800 | 54800 | 54900 | 54700 | 79 |
| 530 | 20240823 | 111300 | 3199063300 | 54800 | 54700 | 54800 | 54600 | 265 |
| 531 | 20240823 | 111200 | 3184567900 | 54700 | 54800 | 54800 | 54600 | 51 |
| 532 | 20240823 | 111100 | 3181778800 | 54600 | 54600 | 54700 | 54500 | 211 |
| 533 | 20240823 | 111000 | 3170259600 | 54600 | 54600 | 54700 | 54600 | 44 |
| 534 | 20240823 | 110900 | 3167856200 | 54600 | 54700 | 54700 | 54600 | 107 |
| 535 | 20240823 | 110800 | 3162012100 | 54700 | 54600 | 54700 | 54600 | 134 |
| 536 | 20240823 | 110700 | 3154693600 | 54600 | 54600 | 54800 | 54600 | 439 |
| 537 | 20240823 | 110600 | 3130641200 | 54600 | 54600 | 54700 | 54500 | 110 |
| 538 | 20240823 | 110500 | 3124638900 | 54600 | 54700 | 54800 | 54500 | 330 |
| 539 | 20240823 | 110400 | 3106629200 | 54500 | 54500 | 54700 | 54500 | 387 |
| 540 | 20240823 | 110300 | 3085500400 | 54500 | 54500 | 54700 | 54500 | 60 |
| 541 | 20240823 | 110200 | 3082228800 | 54500 | 54500 | 54600 | 54400 | 295 |
| 542 | 20240823 | 110100 | 3066175900 | 54500 | 54500 | 54500 | 54400 | 196 |
| 543 | 20240823 | 110000 | 3055501800 | 54500 | 54500 | 54500 | 54400 | 164 |
| 544 | 20240823 | 105900 | 3046563900 | 54500 | 54500 | 54500 | 54400 | 52 |
| 545 | 20240823 | 105800 | 3043733400 | 54400 | 54400 | 54500 | 54400 | 181 |
| 546 | 20240823 | 105700 | 3033885800 | 54500 | 54400 | 54500 | 54400 | 51 |
| 547 | 20240823 | 105600 | 3031110400 | 54400 | 54400 | 54500 | 54400 | 139 |
| 548 | 20240823 | 105500 | 3023548300 | 54400 | 54400 | 54500 | 54400 | 166 |
| 549 | 20240823 | 105400 | 3014514000 | 54500 | 54500 | 54500 | 54500 | 27 |
| 550 | 20240823 | 105300 | 3013042500 | 54500 | 54600 | 54600 | 54400 | 127 |
| 551 | 20240823 | 105200 | 3006129600 | 54500 | 54400 | 54500 | 54400 | 114 |
| 552 | 20240823 | 105100 | 2999921700 | 54500 | 54300 | 54500 | 54300 | 314 |
| 553 | 20240823 | 105000 | 2982847100 | 54300 | 54300 | 54300 | 54200 | 70 |
| 554 | 20240823 | 104900 | 2979048300 | 54300 | 54200 | 54400 | 54200 | 123 |
| 555 | 20240823 | 104800 | 2972377700 | 54300 | 54200 | 54400 | 54200 | 40 |
| 556 | 20240823 | 104700 | 2970207600 | 54200 | 54400 | 54500 | 54100 | 2718 |
| 557 | 20240823 | 104600 | 2823097000 | 54200 | 54400 | 54400 | 54200 | 1040 |
| 558 | 20240823 | 104500 | 2766675600 | 54400 | 54400 | 54500 | 54400 | 279 |
| 559 | 20240823 | 104400 | 2751494500 | 54400 | 54500 | 54500 | 54400 | 260 |
| 560 | 20240823 | 104300 | 2737349400 | 54500 | 54500 | 54500 | 54400 | 60 |
| 561 | 20240823 | 104200 | 2734083600 | 54500 | 54500 | 54500 | 54400 | 387 |
| 562 | 20240823 | 104100 | 2713029000 | 54500 | 54500 | 54500 | 54400 | 169 |
| 563 | 20240823 | 104000 | 2703818600 | 54400 | 54500 | 54500 | 54300 | 124 |
| 564 | 20240823 | 103900 | 2697071300 | 54600 | 54500 | 54600 | 54400 | 154 |
| 565 | 20240823 | 103800 | 2688685200 | 54500 | 54600 | 54600 | 54500 | 93 |
| 566 | 20240823 | 103700 | 2683616500 | 54700 | 54400 | 54700 | 54400 | 3 |
| 567 | 20240823 | 103600 | 2683452700 | 54400 | 54500 | 54600 | 54400 | 99 |
| 568 | 20240823 | 103500 | 2678065100 | 54400 | 54400 | 54500 | 54400 | 20 |
| 569 | 20240823 | 103400 | 2676977000 | 54400 | 54500 | 54600 | 54400 | 152 |
| 570 | 20240823 | 103300 | 2668695300 | 54400 | 54400 | 54500 | 54400 | 110 |
| 571 | 20240823 | 103200 | 2662711200 | 54400 | 54300 | 54600 | 54300 | 321 |
| 572 | 20240823 | 103100 | 2645229300 | 54300 | 54300 | 54500 | 54300 | 148 |
| 573 | 20240823 | 103000 | 2637175600 | 54400 | 54400 | 54400 | 54400 | 3 |
| 574 | 20240823 | 102900 | 2637012400 | 54200 | 54300 | 54600 | 54200 | 6479 |
| 575 | 20240823 | 102800 | 2285520600 | 54400 | 54400 | 54500 | 54300 | 245 |
| 576 | 20240823 | 102700 | 2272201000 | 54400 | 54400 | 54500 | 54300 | 381 |
| 577 | 20240823 | 102600 | 2251496400 | 54400 | 54400 | 54500 | 54400 | 480 |
| 578 | 20240823 | 102500 | 2225384300 | 54400 | 54400 | 54500 | 54400 | 448 |
| 579 | 20240823 | 102400 | 2201011100 | 54400 | 54400 | 54500 | 54400 | 683 |
| 580 | 20240823 | 102300 | 2163854200 | 54400 | 54500 | 54500 | 54400 | 995 |
| 581 | 20240823 | 102200 | 2109678200 | 54500 | 54500 | 54600 | 54400 | 440 |
| 582 | 20240823 | 102100 | 2085697800 | 54500 | 54600 | 54600 | 54500 | 356 |
| 583 | 20240823 | 102000 | 2066283800 | 54600 | 54500 | 54600 | 54500 | 465 |
| 584 | 20240823 | 101900 | 2040927600 | 54600 | 54500 | 54600 | 54500 | 176 |
| 585 | 20240823 | 101800 | 2031334600 | 54600 | 54600 | 54700 | 54500 | 373 |
| 586 | 20240823 | 101700 | 2010962500 | 54600 | 54600 | 54700 | 54600 | 145 |
| 587 | 20240823 | 101600 | 2003039100 | 54900 | 54600 | 54900 | 54600 | 385 |
| 588 | 20240823 | 101500 | 1982002400 | 54700 | 54600 | 54700 | 54600 | 192 |
| 589 | 20240823 | 101400 | 1971517200 | 54700 | 54700 | 54800 | 54600 | 319 |
| 590 | 20240823 | 101300 | 1954072300 | 54700 | 54800 | 54800 | 54700 | 169 |
| 591 | 20240823 | 101200 | 1944827400 | 54700 | 54600 | 54700 | 54600 | 195 |
| 592 | 20240823 | 101100 | 1934170500 | 54600 | 54700 | 54700 | 54600 | 1674 |
| 593 | 20240823 | 101000 | 1842690900 | 54700 | 54700 | 54800 | 54700 | 420 |
| 594 | 20240823 | 100900 | 1819696500 | 54700 | 54700 | 54800 | 54700 | 167 |
| 595 | 20240823 | 100800 | 1810561200 | 54700 | 54600 | 54800 | 54600 | 477 |
| 596 | 20240823 | 100700 | 1784490600 | 54700 | 54600 | 54800 | 54600 | 337 |
| 597 | 20240823 | 100600 | 1766074700 | 54800 | 54600 | 54800 | 54600 | 138 |
| 598 | 20240823 | 100500 | 1758537900 | 54600 | 54700 | 54800 | 54600 | 645 |
| 599 | 20240823 | 100400 | 1723260700 | 54700 | 54700 | 54700 | 54700 | 164 |
| 600 | 20240823 | 100300 | 1714289900 | 54700 | 54700 | 54800 | 54700 | 391 |
| 601 | 20240823 | 100200 | 1692901800 | 54700 | 54700 | 54800 | 54600 | 206 |
| 602 | 20240823 | 100100 | 1681632800 | 54700 | 54700 | 54800 | 54600 | 309 |
| 603 | 20240823 | 100000 | 1664743700 | 54700 | 54700 | 54800 | 54700 | 172 |
| 604 | 20240823 | 095900 | 1655334500 | 54700 | 54800 | 54900 | 54700 | 439 |
| 605 | 20240823 | 095800 | 1631284500 | 54800 | 54800 | 55000 | 54800 | 33 |
| 606 | 20240823 | 095700 | 1629473200 | 54800 | 54800 | 54900 | 54800 | 296 |
| 607 | 20240823 | 095600 | 1613231000 | 54900 | 54900 | 54900 | 54800 | 152 |
| 608 | 20240823 | 095500 | 1604895300 | 54800 | 54700 | 54800 | 54700 | 479 |
| 609 | 20240823 | 095400 | 1578664800 | 54700 | 54700 | 54700 | 54400 | 451 |
| 610 | 20240823 | 095300 | 1554041400 | 54600 | 54700 | 54800 | 54500 | 5269 |
| 611 | 20240823 | 095200 | 1266377000 | 54800 | 54800 | 54800 | 54700 | 534 |
| 612 | 20240823 | 095100 | 1237125300 | 54800 | 54800 | 54900 | 54800 | 23 |
| 613 | 20240823 | 095000 | 1235864600 | 54800 | 54900 | 54900 | 54800 | 137 |
| 614 | 20240823 | 094900 | 1228352200 | 54900 | 54900 | 54900 | 54800 | 480 |
| 615 | 20240823 | 094800 | 1202036800 | 54900 | 54900 | 55000 | 54900 | 251 |
| 616 | 20240823 | 094700 | 1188256400 | 55000 | 55000 | 55000 | 54900 | 238 |
| 617 | 20240823 | 094600 | 1175179700 | 54900 | 55000 | 55000 | 54900 | 204 |
| 618 | 20240823 | 094500 | 1163968900 | 55000 | 55000 | 55000 | 54900 | 147 |
| 619 | 20240823 | 094400 | 1155893100 | 55000 | 54900 | 55000 | 54800 | 89 |
| 620 | 20240823 | 094300 | 1151006500 | 54900 | 54900 | 54900 | 54800 | 116 |
| 621 | 20240823 | 094200 | 1144646500 | 54900 | 54800 | 54900 | 54800 | 219 |
| 622 | 20240823 | 094100 | 1132642100 | 54800 | 54900 | 54900 | 54800 | 812 |
| 623 | 20240823 | 094000 | 1088143100 | 54900 | 54900 | 54900 | 54900 | 236 |
| 624 | 20240823 | 093900 | 1075186700 | 54900 | 54900 | 54900 | 54800 | 132 |
| 625 | 20240823 | 093800 | 1067950400 | 54900 | 54800 | 55000 | 54800 | 130 |
| 626 | 20240823 | 093700 | 1060810400 | 54800 | 54800 | 55000 | 54700 | 1232 |
| 627 | 20240823 | 093600 | 993254300 | 54800 | 55100 | 55100 | 54800 | 2154 |
| 628 | 20240823 | 093500 | 875048100 | 55000 | 55100 | 55200 | 55000 | 119 |
| 629 | 20240823 | 093400 | 868495700 | 55200 | 55000 | 55200 | 55000 | 46 |
| 630 | 20240823 | 093300 | 865956900 | 55000 | 55100 | 55100 | 55000 | 387 |
| 631 | 20240823 | 093200 | 844662400 | 55100 | 55300 | 55300 | 55100 | 235 |
| 632 | 20240823 | 093100 | 831697800 | 55400 | 55400 | 55400 | 55200 | 73 |
| 633 | 20240823 | 093000 | 827659200 | 55400 | 55300 | 55400 | 55100 | 279 |
| 634 | 20240823 | 092900 | 812240700 | 55200 | 55100 | 55200 | 55100 | 111 |
| 635 | 20240823 | 092800 | 806113600 | 55200 | 55200 | 55300 | 55100 | 140 |
| 636 | 20240823 | 092700 | 798393200 | 55200 | 55100 | 55300 | 55100 | 236 |
| 637 | 20240823 | 092600 | 785367900 | 55100 | 55200 | 55200 | 55100 | 112 |
| 638 | 20240823 | 092500 | 779188700 | 55200 | 55000 | 55200 | 55000 | 39 |
| 639 | 20240823 | 092400 | 777039100 | 55000 | 54800 | 55100 | 54800 | 699 |
| 640 | 20240823 | 092300 | 738593600 | 54900 | 54800 | 54900 | 54800 | 161 |
| 641 | 20240823 | 092200 | 729759400 | 54800 | 54900 | 55000 | 54800 | 335 |
| 642 | 20240823 | 092100 | 711370200 | 54900 | 54900 | 54900 | 54900 | 171 |
| 643 | 20240823 | 092000 | 701982300 | 55000 | 55100 | 55100 | 55000 | 218 |
| 644 | 20240823 | 091900 | 689984100 | 55000 | 55100 | 55100 | 55000 | 96 |
| 645 | 20240823 | 091800 | 684703500 | 55100 | 55100 | 55100 | 55000 | 189 |
| 646 | 20240823 | 091700 | 674299700 | 55100 | 55100 | 55100 | 54800 | 499 |
| 647 | 20240823 | 091600 | 646950000 | 54800 | 55100 | 55100 | 54800 | 171 |
| 648 | 20240823 | 091500 | 637551900 | 55100 | 55100 | 55200 | 55000 | 346 |
| 649 | 20240823 | 091400 | 618495200 | 55200 | 55200 | 55200 | 55000 | 177 |
| 650 | 20240823 | 091300 | 608738600 | 55100 | 54900 | 55200 | 54800 | 497 |
| 651 | 20240823 | 091200 | 581424100 | 55000 | 55100 | 55100 | 54900 | 115 |
| 652 | 20240823 | 091100 | 575096700 | 55000 | 55000 | 55200 | 55000 | 587 |
| 653 | 20240823 | 091000 | 542777000 | 54900 | 54800 | 54900 | 54600 | 1144 |
| 654 | 20240823 | 090900 | 480113500 | 54700 | 54900 | 54900 | 54600 | 2060 |
| 655 | 20240823 | 090800 | 367406500 | 55000 | 54800 | 55000 | 54800 | 1141 |
| 656 | 20240823 | 090700 | 304868800 | 54800 | 54900 | 55000 | 54800 | 431 |
| 657 | 20240823 | 090600 | 281216000 | 54900 | 55000 | 55000 | 54800 | 180 |
| 658 | 20240823 | 090500 | 271334500 | 54800 | 55000 | 55100 | 54800 | 728 |
| 659 | 20240823 | 090400 | 231380300 | 55100 | 55200 | 55200 | 55100 | 163 |
| 660 | 20240823 | 090300 | 222396600 | 55100 | 55200 | 55300 | 55100 | 322 |
| 661 | 20240823 | 090200 | 204598000 | 55200 | 55100 | 55300 | 54900 | 976 |
| 662 | 20240823 | 090100 | 150846600 | 55100 | 55100 | 55200 | 54900 | 520 |
| 663 | 20240823 | 090000 | 122211100 | 55100 | 55100 | 55500 | 55000 | 2219 |