35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 3 | 20240905 | 200000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20240905 | 195900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20240905 | 195800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20240905 | 195700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20240905 | 195600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20240905 | 195500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20240905 | 195400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20240905 | 195300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20240905 | 195200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20240905 | 195100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20240905 | 195000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20240905 | 194900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20240905 | 194800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20240905 | 194700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20240905 | 194600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20240905 | 194500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20240905 | 194400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20240905 | 194300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20240905 | 194200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20240905 | 194100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20240905 | 194000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20240905 | 193900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20240905 | 193800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20240905 | 193700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20240905 | 193600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20240905 | 193500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20240905 | 193400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20240905 | 193300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20240905 | 193200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20240905 | 193100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 33 | 20240905 | 193000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20240905 | 192900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20240905 | 192800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20240905 | 192700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20240905 | 192600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20240905 | 192500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20240905 | 192400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20240905 | 192300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20240905 | 192200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20240905 | 192100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20240905 | 192000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20240905 | 191900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20240905 | 191800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20240905 | 191700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20240905 | 191600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20240905 | 191500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20240905 | 191400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20240905 | 191300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20240905 | 191200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20240905 | 191100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20240905 | 191000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20240905 | 190900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20240905 | 190800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20240905 | 190700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20240905 | 190600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20240905 | 190500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20240905 | 190400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20240905 | 190300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20240905 | 190200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20240905 | 190100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 63 | 20240905 | 190000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20240905 | 185900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20240905 | 185800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20240905 | 185700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20240905 | 185600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20240905 | 185500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20240905 | 185400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20240905 | 185300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20240905 | 185200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20240905 | 185100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20240905 | 185000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20240905 | 184900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20240905 | 184800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20240905 | 184700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20240905 | 184600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20240905 | 184500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20240905 | 184400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20240905 | 184300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20240905 | 184200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20240905 | 184100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20240905 | 184000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20240905 | 183900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20240905 | 183800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20240905 | 183700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20240905 | 183600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20240905 | 183500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20240905 | 183400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20240905 | 183300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20240905 | 183200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20240905 | 183100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 93 | 20240905 | 183000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20240905 | 182900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20240905 | 182800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20240905 | 182700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20240905 | 182600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20240905 | 182500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20240905 | 182400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20240905 | 182300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20240905 | 182200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20240905 | 182100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20240905 | 182000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20240905 | 181900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20240905 | 181800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20240905 | 181700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20240905 | 181600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20240905 | 181500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20240905 | 181400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20240905 | 181300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20240905 | 181200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20240905 | 181100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20240905 | 181000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20240905 | 180900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20240905 | 180800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20240905 | 180700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20240905 | 180600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20240905 | 180500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20240905 | 180400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20240905 | 180300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20240905 | 180200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20240905 | 180100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 123 | 20240905 | 180000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20240905 | 175900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20240905 | 175800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20240905 | 175700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20240905 | 175600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20240905 | 175500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20240905 | 175400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20240905 | 175300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20240905 | 175200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20240905 | 175100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20240905 | 175000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20240905 | 174900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20240905 | 174800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20240905 | 174700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20240905 | 174600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20240905 | 174500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20240905 | 174400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20240905 | 174300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20240905 | 174200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20240905 | 174100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20240905 | 174000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20240905 | 173900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20240905 | 173800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20240905 | 173700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20240905 | 173600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20240905 | 173500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20240905 | 173400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20240905 | 173300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20240905 | 173200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20240905 | 173100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 153 | 20240905 | 173000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20240905 | 172900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20240905 | 172800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20240905 | 172700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20240905 | 172600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20240905 | 172500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20240905 | 172400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20240905 | 172300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20240905 | 172200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20240905 | 172100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20240905 | 172000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20240905 | 171900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20240905 | 171800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20240905 | 171700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20240905 | 171600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20240905 | 171500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20240905 | 171400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20240905 | 171300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20240905 | 171200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20240905 | 171100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20240905 | 171000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20240905 | 170900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20240905 | 170800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20240905 | 170700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20240905 | 170600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20240905 | 170500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20240905 | 170400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20240905 | 170300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20240905 | 170200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20240905 | 170100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 183 | 20240905 | 170000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20240905 | 165900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20240905 | 165800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20240905 | 165700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20240905 | 165600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20240905 | 165500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20240905 | 165400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20240905 | 165300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20240905 | 165200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20240905 | 165100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20240905 | 165000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20240905 | 164900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20240905 | 164800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20240905 | 164700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20240905 | 164600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20240905 | 164500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20240905 | 164400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20240905 | 164300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20240905 | 164200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20240905 | 164100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20240905 | 164000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20240905 | 163900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20240905 | 163800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20240905 | 163700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20240905 | 163600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20240905 | 163500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20240905 | 163400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20240905 | 163300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20240905 | 163200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20240905 | 163100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 213 | 20240905 | 163000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20240905 | 162900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20240905 | 162800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20240905 | 162700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20240905 | 162600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20240905 | 162500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20240905 | 162400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20240905 | 162300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20240905 | 162200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20240905 | 162100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20240905 | 162000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20240905 | 161900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20240905 | 161800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20240905 | 161700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20240905 | 161600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20240905 | 161500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20240905 | 161400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20240905 | 161300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20240905 | 161200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20240905 | 161100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20240905 | 161000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20240905 | 160900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20240905 | 160800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20240905 | 160700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20240905 | 160600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20240905 | 160500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20240905 | 160400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20240905 | 160300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20240905 | 160200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20240905 | 160100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 243 | 20240905 | 160000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20240905 | 155900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20240905 | 155800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20240905 | 155700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20240905 | 155600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20240905 | 155500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20240905 | 155400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20240905 | 155300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20240905 | 155200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20240905 | 155100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20240905 | 155000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20240905 | 154900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20240905 | 154800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20240905 | 154700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20240905 | 154600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20240905 | 154500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 259 | 20240905 | 154400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 260 | 20240905 | 154300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 261 | 20240905 | 154200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 262 | 20240905 | 154100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 263 | 20240905 | 154000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 264 | 20240905 | 153900 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 265 | 20240905 | 153800 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 266 | 20240905 | 153700 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 267 | 20240905 | 153600 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 268 | 20240905 | 153500 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 269 | 20240905 | 153400 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 270 | 20240905 | 153300 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 271 | 20240905 | 153200 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 0 |
| 272 | 20240905 | 153100 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 273 | 20240905 | 153000 | 6226762700 | 48700 | 48700 | 48700 | 48700 | 1875 |
| 274 | 20240905 | 152900 | 6135450200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20240905 | 152800 | 6135450200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20240905 | 152700 | 6135450200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 277 | 20240905 | 152600 | 6135450200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20240905 | 152500 | 6135450200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20240905 | 152400 | 6135450200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 280 | 20240905 | 152300 | 6135450200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 281 | 20240905 | 152200 | 6135450200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 282 | 20240905 | 152100 | 6135450200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 283 | 20240905 | 152000 | 6135450200 | 48950 | 48950 | 48950 | 48950 | 0 |
| 284 | 20240905 | 151900 | 6135450200 | 48950 | 49000 | 49000 | 48700 | 3328 |
| 285 | 20240905 | 151800 | 5973274150 | 48850 | 48800 | 48950 | 48800 | 351 |
| 286 | 20240905 | 151700 | 5956112300 | 48900 | 48950 | 48950 | 48800 | 619 |
| 287 | 20240905 | 151600 | 5925868850 | 49050 | 48900 | 49050 | 48900 | 300 |
| 288 | 20240905 | 151500 | 5911173450 | 49050 | 48900 | 49050 | 48850 | 544 |
| 289 | 20240905 | 151400 | 5884544150 | 48900 | 48950 | 49100 | 48900 | 1113 |
| 290 | 20240905 | 151300 | 5830018500 | 49000 | 48950 | 49000 | 48900 | 604 |
| 291 | 20240905 | 151200 | 5800437350 | 49000 | 48900 | 49000 | 48850 | 405 |
| 292 | 20240905 | 151100 | 5780625000 | 48900 | 48850 | 48950 | 48850 | 300 |
| 293 | 20240905 | 151000 | 5765946400 | 48850 | 49050 | 49050 | 48800 | 724 |
| 294 | 20240905 | 150900 | 5730503950 | 49000 | 48850 | 49050 | 48750 | 465 |
| 295 | 20240905 | 150800 | 5707738400 | 48800 | 48950 | 49050 | 48800 | 735 |
| 296 | 20240905 | 150700 | 5671768550 | 49000 | 49000 | 49000 | 48850 | 523 |
| 297 | 20240905 | 150600 | 5646165800 | 49000 | 48850 | 49000 | 48800 | 407 |
| 298 | 20240905 | 150500 | 5626249750 | 48800 | 48950 | 49000 | 48750 | 650 |
| 299 | 20240905 | 150400 | 5594458050 | 48950 | 48850 | 48950 | 48750 | 403 |
| 300 | 20240905 | 150300 | 5574753350 | 48900 | 48750 | 48900 | 48750 | 269 |
| 301 | 20240905 | 150200 | 5561605550 | 48750 | 48850 | 48900 | 48750 | 803 |
| 302 | 20240905 | 150100 | 5522373950 | 48850 | 48750 | 48850 | 48650 | 479 |
| 303 | 20240905 | 150000 | 5499006700 | 48850 | 48850 | 48900 | 48700 | 360 |
| 304 | 20240905 | 145900 | 5481423750 | 48800 | 48800 | 48900 | 48550 | 793 |
| 305 | 20240905 | 145800 | 5442723200 | 48800 | 48550 | 48850 | 48550 | 381 |
| 306 | 20240905 | 145700 | 5424132750 | 48550 | 48700 | 48850 | 48550 | 509 |
| 307 | 20240905 | 145600 | 5399310700 | 48700 | 48800 | 48800 | 48600 | 212 |
| 308 | 20240905 | 145500 | 5388984350 | 48800 | 48750 | 48850 | 48750 | 572 |
| 309 | 20240905 | 145400 | 5361070350 | 48700 | 48600 | 48700 | 48550 | 1015 |
| 310 | 20240905 | 145300 | 5311736500 | 48600 | 48500 | 48600 | 48400 | 481 |
| 311 | 20240905 | 145200 | 5288394900 | 48500 | 48450 | 48600 | 48400 | 164 |
| 312 | 20240905 | 145100 | 5280436900 | 48450 | 48450 | 48500 | 48350 | 250 |
| 313 | 20240905 | 145000 | 5268334400 | 48500 | 48500 | 48550 | 48450 | 143 |
| 314 | 20240905 | 144900 | 5261401250 | 48450 | 48400 | 48600 | 48400 | 491 |
| 315 | 20240905 | 144800 | 5237576600 | 48600 | 48600 | 48600 | 48450 | 263 |
| 316 | 20240905 | 144700 | 5224810600 | 48600 | 48500 | 48600 | 48500 | 149 |
| 317 | 20240905 | 144600 | 5217582200 | 48550 | 48650 | 48650 | 48400 | 182 |
| 318 | 20240905 | 144500 | 5208749900 | 48650 | 48650 | 48700 | 48500 | 215 |
| 319 | 20240905 | 144400 | 5198301250 | 48650 | 48550 | 48650 | 48500 | 147 |
| 320 | 20240905 | 144300 | 5191160950 | 48550 | 48700 | 48800 | 48500 | 1103 |
| 321 | 20240905 | 144200 | 5137475950 | 48800 | 48600 | 48800 | 48500 | 166 |
| 322 | 20240905 | 144100 | 5129398300 | 48500 | 48400 | 48750 | 48300 | 717 |
| 323 | 20240905 | 144000 | 5094592200 | 48450 | 48650 | 48650 | 48450 | 164 |
| 324 | 20240905 | 143900 | 5086643800 | 48500 | 48400 | 48650 | 48400 | 293 |
| 325 | 20240905 | 143800 | 5072417250 | 48400 | 48550 | 48550 | 48400 | 220 |
| 326 | 20240905 | 143700 | 5061764050 | 48600 | 48550 | 48650 | 48400 | 237 |
| 327 | 20240905 | 143600 | 5050269950 | 48550 | 48550 | 48650 | 48550 | 138 |
| 328 | 20240905 | 143500 | 5043563850 | 48550 | 48600 | 48650 | 48400 | 258 |
| 329 | 20240905 | 143400 | 5031049300 | 48650 | 48400 | 48650 | 48400 | 1539 |
| 330 | 20240905 | 143300 | 4956368550 | 48350 | 48300 | 48400 | 48200 | 539 |
| 331 | 20240905 | 143200 | 4930311550 | 48300 | 48350 | 48350 | 48200 | 277 |
| 332 | 20240905 | 143100 | 4916946600 | 48350 | 48200 | 48400 | 48150 | 417 |
| 333 | 20240905 | 143000 | 4896790300 | 48150 | 48250 | 48350 | 48150 | 226 |
| 334 | 20240905 | 142900 | 4885888550 | 48250 | 48250 | 48350 | 48200 | 727 |
| 335 | 20240905 | 142800 | 4850819600 | 48350 | 48250 | 48350 | 48250 | 183 |
| 336 | 20240905 | 142700 | 4841981200 | 48350 | 48200 | 48450 | 48200 | 763 |
| 337 | 20240905 | 142600 | 4805067500 | 48200 | 48200 | 48250 | 48150 | 113 |
| 338 | 20240905 | 142500 | 4799621650 | 48150 | 48200 | 48250 | 48150 | 198 |
| 339 | 20240905 | 142400 | 4790082150 | 48200 | 48200 | 48250 | 48200 | 286 |
| 340 | 20240905 | 142300 | 4776296700 | 48250 | 48250 | 48300 | 48200 | 255 |
| 341 | 20240905 | 142200 | 4763997750 | 48250 | 48300 | 48300 | 48250 | 201 |
| 342 | 20240905 | 142100 | 4754298700 | 48300 | 48350 | 48350 | 48250 | 412 |
| 343 | 20240905 | 142000 | 4734391850 | 48400 | 48450 | 48450 | 48400 | 296 |
| 344 | 20240905 | 141900 | 4720061150 | 48400 | 48350 | 48450 | 48300 | 197 |
| 345 | 20240905 | 141800 | 4710538250 | 48350 | 48400 | 48400 | 48300 | 191 |
| 346 | 20240905 | 141700 | 4701303950 | 48350 | 48400 | 48450 | 48350 | 266 |
| 347 | 20240905 | 141600 | 4688435550 | 48450 | 48550 | 48550 | 48300 | 371 |
| 348 | 20240905 | 141500 | 4670459150 | 48550 | 48400 | 48550 | 48400 | 1036 |
| 349 | 20240905 | 141400 | 4620214800 | 48400 | 48250 | 48450 | 48200 | 557 |
| 350 | 20240905 | 141300 | 4593283750 | 48300 | 48300 | 48300 | 48200 | 297 |
| 351 | 20240905 | 141200 | 4578956600 | 48300 | 48250 | 48400 | 48250 | 438 |
| 352 | 20240905 | 141100 | 4557780250 | 48250 | 48200 | 48350 | 48150 | 767 |
| 353 | 20240905 | 141000 | 4520821950 | 48250 | 48250 | 48300 | 48200 | 159 |
| 354 | 20240905 | 140900 | 4513146100 | 48250 | 48250 | 48300 | 48150 | 327 |
| 355 | 20240905 | 140800 | 4497374050 | 48300 | 48200 | 48300 | 48100 | 367 |
| 356 | 20240905 | 140700 | 4479702150 | 48200 | 48150 | 48250 | 48100 | 1156 |
| 357 | 20240905 | 140600 | 4424025350 | 48150 | 48200 | 48250 | 48150 | 256 |
| 358 | 20240905 | 140500 | 4411693000 | 48200 | 48250 | 48250 | 48200 | 531 |
| 359 | 20240905 | 140400 | 4386091600 | 48250 | 48250 | 48300 | 48200 | 368 |
| 360 | 20240905 | 140300 | 4368341200 | 48250 | 48300 | 48350 | 48250 | 468 |
| 361 | 20240905 | 140200 | 4345758450 | 48300 | 48300 | 48350 | 48300 | 137 |
| 362 | 20240905 | 140100 | 4339141250 | 48250 | 48300 | 48300 | 48250 | 244 |
| 363 | 20240905 | 140000 | 4327363300 | 48300 | 48350 | 48400 | 48250 | 221 |
| 364 | 20240905 | 135900 | 4316686700 | 48350 | 48350 | 48400 | 48300 | 453 |
| 365 | 20240905 | 135800 | 4294805500 | 48350 | 48400 | 48400 | 48350 | 404 |
| 366 | 20240905 | 135700 | 4275263900 | 48450 | 48450 | 48450 | 48350 | 240 |
| 367 | 20240905 | 135600 | 4263651200 | 48450 | 48400 | 48450 | 48350 | 365 |
| 368 | 20240905 | 135500 | 4245985600 | 48400 | 48400 | 48450 | 48350 | 178 |
| 369 | 20240905 | 135400 | 4237376150 | 48400 | 48350 | 48450 | 48350 | 92 |
| 370 | 20240905 | 135300 | 4232923500 | 48350 | 48350 | 48500 | 48350 | 218 |
| 371 | 20240905 | 135200 | 4222370500 | 48350 | 48550 | 48550 | 48300 | 279 |
| 372 | 20240905 | 135100 | 4208852950 | 48550 | 48400 | 48550 | 48400 | 501 |
| 373 | 20240905 | 135000 | 4184550250 | 48450 | 48300 | 48500 | 48250 | 588 |
| 374 | 20240905 | 134900 | 4156085250 | 48350 | 48350 | 48350 | 48250 | 186 |
| 375 | 20240905 | 134800 | 4147099550 | 48350 | 48350 | 48350 | 48300 | 120 |
| 376 | 20240905 | 134700 | 4141301500 | 48450 | 48300 | 48450 | 48250 | 399 |
| 377 | 20240905 | 134600 | 4122011200 | 48300 | 48300 | 48350 | 48250 | 124 |
| 378 | 20240905 | 134500 | 4116022200 | 48300 | 48350 | 48350 | 48250 | 275 |
| 379 | 20240905 | 134400 | 4102737900 | 48400 | 48450 | 48450 | 48350 | 130 |
| 380 | 20240905 | 134300 | 4096451700 | 48400 | 48400 | 48400 | 48400 | 204 |
| 381 | 20240905 | 134200 | 4086578100 | 48400 | 48450 | 48450 | 48400 | 238 |
| 382 | 20240905 | 134100 | 4075055150 | 48450 | 48500 | 48550 | 48450 | 232 |
| 383 | 20240905 | 134000 | 4063814300 | 48500 | 48500 | 48550 | 48500 | 198 |
| 384 | 20240905 | 133900 | 4054210450 | 48500 | 48500 | 48550 | 48450 | 140 |
| 385 | 20240905 | 133800 | 4047426100 | 48500 | 48600 | 48600 | 48500 | 28 |
| 386 | 20240905 | 133700 | 4046068000 | 48500 | 48600 | 48600 | 48500 | 288 |
| 387 | 20240905 | 133600 | 4032089100 | 48600 | 48400 | 48600 | 48350 | 533 |
| 388 | 20240905 | 133500 | 4006247100 | 48400 | 48400 | 48450 | 48400 | 147 |
| 389 | 20240905 | 133400 | 3999129300 | 48400 | 48450 | 48450 | 48400 | 170 |
| 390 | 20240905 | 133300 | 3990898600 | 48400 | 48500 | 48500 | 48400 | 187 |
| 391 | 20240905 | 133200 | 3981845950 | 48500 | 48500 | 48500 | 48400 | 713 |
| 392 | 20240905 | 133100 | 3947309600 | 48500 | 48550 | 48550 | 48450 | 138 |
| 393 | 20240905 | 133000 | 3940620650 | 48550 | 48550 | 48600 | 48550 | 53 |
| 394 | 20240905 | 132900 | 3938047300 | 48550 | 48450 | 48550 | 48450 | 288 |
| 395 | 20240905 | 132800 | 3924068950 | 48450 | 48450 | 48500 | 48450 | 327 |
| 396 | 20240905 | 132700 | 3908224150 | 48500 | 48400 | 48500 | 48400 | 75 |
| 397 | 20240905 | 132600 | 3904587850 | 48400 | 48400 | 48450 | 48400 | 295 |
| 398 | 20240905 | 132500 | 3890308150 | 48400 | 48450 | 48450 | 48400 | 176 |
| 399 | 20240905 | 132400 | 3881788500 | 48500 | 48450 | 48500 | 48450 | 94 |
| 400 | 20240905 | 132300 | 3877233600 | 48450 | 48450 | 48450 | 48400 | 166 |
| 401 | 20240905 | 132200 | 3869198150 | 48450 | 48550 | 48550 | 48450 | 69 |
| 402 | 20240905 | 132100 | 3865853650 | 48400 | 48450 | 48550 | 48400 | 308 |
| 403 | 20240905 | 132000 | 3850926650 | 48500 | 48500 | 48500 | 48400 | 230 |
| 404 | 20240905 | 131900 | 3839783050 | 48500 | 48450 | 48500 | 48450 | 129 |
| 405 | 20240905 | 131800 | 3833531750 | 48450 | 48500 | 48550 | 48450 | 163 |
| 406 | 20240905 | 131700 | 3825632050 | 48500 | 48550 | 48550 | 48400 | 313 |
| 407 | 20240905 | 131600 | 3810454550 | 48550 | 48500 | 48550 | 48500 | 75 |
| 408 | 20240905 | 131500 | 3806815650 | 48400 | 48500 | 48550 | 48400 | 429 |
| 409 | 20240905 | 131400 | 3786000550 | 48500 | 48300 | 48500 | 48300 | 606 |
| 410 | 20240905 | 131300 | 3756652650 | 48300 | 48300 | 48300 | 48150 | 315 |
| 411 | 20240905 | 131200 | 3741458100 | 48300 | 48250 | 48300 | 48100 | 174 |
| 412 | 20240905 | 131100 | 3733072100 | 48150 | 48200 | 48300 | 48150 | 175 |
| 413 | 20240905 | 131000 | 3724635900 | 48150 | 48300 | 48300 | 48150 | 2302 |
| 414 | 20240905 | 130900 | 3613585400 | 48200 | 48300 | 48400 | 48200 | 640 |
| 415 | 20240905 | 130800 | 3582654500 | 48300 | 48300 | 48300 | 48200 | 49 |
| 416 | 20240905 | 130700 | 3580288000 | 48350 | 48200 | 48350 | 48150 | 422 |
| 417 | 20240905 | 130600 | 3559941150 | 48200 | 48400 | 48450 | 48200 | 341 |
| 418 | 20240905 | 130500 | 3543480350 | 48200 | 48350 | 48400 | 48200 | 167 |
| 419 | 20240905 | 130400 | 3535414100 | 48400 | 48300 | 48400 | 48150 | 812 |
| 420 | 20240905 | 130300 | 3496143000 | 48300 | 48200 | 48300 | 48200 | 261 |
| 421 | 20240905 | 130200 | 3483557200 | 48200 | 48350 | 48350 | 48200 | 864 |
| 422 | 20240905 | 130100 | 3441874250 | 48500 | 48400 | 48500 | 48250 | 943 |
| 423 | 20240905 | 130000 | 3396296500 | 48400 | 48350 | 48400 | 48350 | 336 |
| 424 | 20240905 | 125900 | 3380036850 | 48250 | 48300 | 48350 | 48250 | 539 |
| 425 | 20240905 | 125800 | 3354007200 | 48300 | 48300 | 48400 | 48250 | 170 |
| 426 | 20240905 | 125700 | 3345797300 | 48300 | 48350 | 48350 | 48300 | 166 |
| 427 | 20240905 | 125600 | 3337777000 | 48350 | 48400 | 48400 | 48300 | 392 |
| 428 | 20240905 | 125500 | 3318818400 | 48400 | 48250 | 48400 | 48250 | 251 |
| 429 | 20240905 | 125400 | 3306690600 | 48300 | 48400 | 48400 | 48250 | 228 |
| 430 | 20240905 | 125300 | 3295681400 | 48400 | 48400 | 48450 | 48250 | 162 |
| 431 | 20240905 | 125200 | 3287849300 | 48400 | 48400 | 48450 | 48400 | 106 |
| 432 | 20240905 | 125100 | 3282715700 | 48400 | 48250 | 48400 | 48200 | 824 |
| 433 | 20240905 | 125000 | 3242898900 | 48300 | 48300 | 48400 | 48200 | 1186 |
| 434 | 20240905 | 124900 | 3185646550 | 48400 | 48400 | 48400 | 48250 | 3215 |
| 435 | 20240905 | 124800 | 3030488100 | 48400 | 48350 | 48450 | 48350 | 375 |
| 436 | 20240905 | 124700 | 3012348700 | 48400 | 48350 | 48400 | 48350 | 17 |
| 437 | 20240905 | 124600 | 3011526650 | 48350 | 48550 | 48550 | 48350 | 143 |
| 438 | 20240905 | 124500 | 3004603950 | 48400 | 48600 | 48600 | 48350 | 575 |
| 439 | 20240905 | 124400 | 2976765350 | 48600 | 48650 | 48700 | 48600 | 748 |
| 440 | 20240905 | 124300 | 2940373250 | 48650 | 48550 | 48650 | 48500 | 386 |
| 441 | 20240905 | 124200 | 2921617600 | 48550 | 48500 | 48600 | 48500 | 226 |
| 442 | 20240905 | 124100 | 2910647100 | 48650 | 48400 | 48650 | 48400 | 298 |
| 443 | 20240905 | 124000 | 2896173050 | 48400 | 48450 | 48500 | 48400 | 395 |
| 444 | 20240905 | 123900 | 2877040800 | 48500 | 48450 | 48500 | 48450 | 125 |
| 445 | 20240905 | 123800 | 2870982900 | 48450 | 48600 | 48600 | 48400 | 210 |
| 446 | 20240905 | 123700 | 2860802400 | 48450 | 48500 | 48550 | 48450 | 224 |
| 447 | 20240905 | 123600 | 2849942400 | 48500 | 48600 | 48600 | 48500 | 210 |
| 448 | 20240905 | 123500 | 2839748100 | 48600 | 48550 | 48600 | 48550 | 41 |
| 449 | 20240905 | 123400 | 2837755750 | 48550 | 48650 | 48650 | 48550 | 40 |
| 450 | 20240905 | 123300 | 2835810850 | 48700 | 48600 | 48700 | 48600 | 592 |
| 451 | 20240905 | 123200 | 2807037050 | 48600 | 48500 | 48600 | 48500 | 231 |
| 452 | 20240905 | 123100 | 2795825350 | 48500 | 48600 | 48600 | 48500 | 410 |
| 453 | 20240905 | 123000 | 2775899750 | 48600 | 48550 | 48600 | 48450 | 352 |
| 454 | 20240905 | 122900 | 2758822200 | 48550 | 48500 | 48550 | 48500 | 8 |
| 455 | 20240905 | 122800 | 2758434050 | 48500 | 48550 | 48600 | 48500 | 1422 |
| 456 | 20240905 | 122700 | 2689416900 | 48550 | 48550 | 48550 | 48550 | 46 |
| 457 | 20240905 | 122600 | 2687183600 | 48550 | 48600 | 48600 | 48550 | 52 |
| 458 | 20240905 | 122500 | 2684656900 | 48650 | 48650 | 48650 | 48550 | 386 |
| 459 | 20240905 | 122400 | 2665890650 | 48650 | 48650 | 48700 | 48600 | 819 |
| 460 | 20240905 | 122300 | 2626046450 | 48600 | 48600 | 48650 | 48600 | 178 |
| 461 | 20240905 | 122200 | 2617387250 | 48600 | 48650 | 48650 | 48600 | 879 |
| 462 | 20240905 | 122100 | 2574629100 | 48650 | 48700 | 48700 | 48650 | 1010 |
| 463 | 20240905 | 122000 | 2525487650 | 48700 | 48700 | 48750 | 48700 | 173 |
| 464 | 20240905 | 121900 | 2517061100 | 48700 | 48750 | 48750 | 48700 | 77 |
| 465 | 20240905 | 121800 | 2513310700 | 48750 | 48750 | 48800 | 48700 | 259 |
| 466 | 20240905 | 121700 | 2500682850 | 48800 | 48850 | 48850 | 48800 | 376 |
| 467 | 20240905 | 121600 | 2482326950 | 48850 | 48850 | 48850 | 48850 | 167 |
| 468 | 20240905 | 121500 | 2474169000 | 48800 | 48800 | 48800 | 48800 | 142 |
| 469 | 20240905 | 121400 | 2467239400 | 48800 | 48800 | 48800 | 48800 | 69 |
| 470 | 20240905 | 121300 | 2463872200 | 48850 | 48850 | 48850 | 48800 | 228 |
| 471 | 20240905 | 121200 | 2452742950 | 48850 | 48850 | 48850 | 48800 | 36 |
| 472 | 20240905 | 121100 | 2450984900 | 48850 | 48800 | 48850 | 48800 | 211 |
| 473 | 20240905 | 121000 | 2440677850 | 48800 | 48850 | 48850 | 48800 | 121 |
| 474 | 20240905 | 120900 | 2434771700 | 48800 | 48800 | 48850 | 48800 | 58 |
| 475 | 20240905 | 120800 | 2431940750 | 48800 | 48850 | 48850 | 48800 | 62 |
| 476 | 20240905 | 120700 | 2428914000 | 48900 | 48900 | 48900 | 48850 | 256 |
| 477 | 20240905 | 120600 | 2416397000 | 48900 | 48900 | 48900 | 48900 | 12 |
| 478 | 20240905 | 120500 | 2415810200 | 48900 | 48850 | 48900 | 48850 | 70 |
| 479 | 20240905 | 120400 | 2412387450 | 48850 | 48900 | 48900 | 48850 | 113 |
| 480 | 20240905 | 120300 | 2406866600 | 48900 | 48850 | 48900 | 48850 | 16 |
| 481 | 20240905 | 120200 | 2406084750 | 48850 | 48850 | 48950 | 48850 | 39 |
| 482 | 20240905 | 120100 | 2404178900 | 48850 | 48900 | 48950 | 48850 | 27 |
| 483 | 20240905 | 120000 | 2402858900 | 48900 | 49000 | 49000 | 48900 | 26 |
| 484 | 20240905 | 115900 | 2401586200 | 49000 | 49000 | 49050 | 49000 | 39 |
| 485 | 20240905 | 115800 | 2399674700 | 49000 | 49000 | 49000 | 49000 | 94 |
| 486 | 20240905 | 115700 | 2395068700 | 49000 | 49000 | 49000 | 49000 | 27 |
| 487 | 20240905 | 115600 | 2393745700 | 49100 | 49000 | 49100 | 49000 | 22 |
| 488 | 20240905 | 115500 | 2392667600 | 49050 | 49000 | 49050 | 48900 | 1203 |
| 489 | 20240905 | 115400 | 2333724850 | 49000 | 49050 | 49100 | 49000 | 19 |
| 490 | 20240905 | 115300 | 2332793400 | 49050 | 48950 | 49050 | 48950 | 77 |
| 491 | 20240905 | 115200 | 2329018100 | 48950 | 48950 | 48950 | 48900 | 44 |
| 492 | 20240905 | 115100 | 2326864900 | 48950 | 48950 | 49000 | 48900 | 111 |
| 493 | 20240905 | 115000 | 2321431150 | 48900 | 48950 | 49000 | 48900 | 103 |
| 494 | 20240905 | 114900 | 2316386250 | 48900 | 48900 | 48900 | 48850 | 66 |
| 495 | 20240905 | 114800 | 2313161900 | 48900 | 48850 | 48900 | 48850 | 14 |
| 496 | 20240905 | 114700 | 2312477950 | 48850 | 48900 | 48900 | 48850 | 103 |
| 497 | 20240905 | 114600 | 2307446150 | 48900 | 48900 | 48900 | 48800 | 32 |
| 498 | 20240905 | 114500 | 2305882350 | 48800 | 48800 | 48800 | 48800 | 31 |
| 499 | 20240905 | 114400 | 2304369550 | 48800 | 48900 | 48900 | 48800 | 78 |
| 500 | 20240905 | 114300 | 2300559850 | 48850 | 48850 | 48950 | 48850 | 114 |
| 501 | 20240905 | 114200 | 2294989150 | 48900 | 48950 | 48950 | 48850 | 236 |
| 502 | 20240905 | 114100 | 2283459450 | 48950 | 48900 | 48950 | 48900 | 53 |
| 503 | 20240905 | 114000 | 2280866500 | 48900 | 49000 | 49000 | 48900 | 25 |
| 504 | 20240905 | 113900 | 2279642500 | 48900 | 49100 | 49150 | 48900 | 1241 |
| 505 | 20240905 | 113800 | 2218923850 | 49100 | 49150 | 49150 | 49100 | 43 |
| 506 | 20240905 | 113700 | 2216812050 | 49150 | 49100 | 49150 | 49100 | 15 |
| 507 | 20240905 | 113600 | 2216075050 | 49100 | 49150 | 49200 | 49100 | 136 |
| 508 | 20240905 | 113500 | 2209388400 | 49250 | 49350 | 49350 | 49250 | 323 |
| 509 | 20240905 | 113400 | 2193450050 | 49350 | 49350 | 49450 | 49350 | 182 |
| 510 | 20240905 | 113300 | 2184462450 | 49450 | 49350 | 49450 | 49350 | 186 |
| 511 | 20240905 | 113200 | 2175272750 | 49350 | 49200 | 49350 | 49200 | 193 |
| 512 | 20240905 | 113100 | 2165760150 | 49150 | 49100 | 49200 | 49100 | 67 |
| 513 | 20240905 | 113000 | 2162468500 | 49100 | 49150 | 49150 | 49000 | 129 |
| 514 | 20240905 | 112900 | 2156134250 | 49150 | 49050 | 49150 | 48950 | 223 |
| 515 | 20240905 | 112800 | 2145203300 | 49050 | 49000 | 49050 | 49000 | 103 |
| 516 | 20240905 | 112700 | 2140155150 | 48950 | 48950 | 48950 | 48950 | 67 |
| 517 | 20240905 | 112600 | 2136875500 | 48950 | 49000 | 49000 | 48950 | 85 |
| 518 | 20240905 | 112500 | 2132714500 | 49000 | 49000 | 49000 | 49000 | 93 |
| 519 | 20240905 | 112400 | 2128157500 | 49000 | 49000 | 49050 | 49000 | 39 |
| 520 | 20240905 | 112300 | 2126246350 | 49150 | 49100 | 49150 | 49100 | 40 |
| 521 | 20240905 | 112200 | 2124281350 | 49150 | 49050 | 49300 | 49050 | 439 |
| 522 | 20240905 | 112100 | 2102714250 | 49050 | 48900 | 49100 | 48900 | 245 |
| 523 | 20240905 | 112000 | 2090706050 | 48900 | 48950 | 49050 | 48900 | 202 |
| 524 | 20240905 | 111900 | 2080815950 | 48950 | 49000 | 49000 | 48950 | 782 |
| 525 | 20240905 | 111800 | 2042513350 | 49000 | 49050 | 49050 | 49000 | 64 |
| 526 | 20240905 | 111700 | 2039375700 | 49050 | 49000 | 49050 | 49000 | 47 |
| 527 | 20240905 | 111600 | 2037071700 | 49050 | 49100 | 49100 | 49050 | 32 |
| 528 | 20240905 | 111500 | 2035502000 | 49100 | 49050 | 49100 | 49050 | 49 |
| 529 | 20240905 | 111400 | 2033098400 | 49050 | 49050 | 49050 | 49000 | 165 |
| 530 | 20240905 | 111300 | 2025009100 | 49100 | 49100 | 49100 | 49100 | 25 |
| 531 | 20240905 | 111200 | 2023781600 | 49150 | 49100 | 49150 | 49100 | 117 |
| 532 | 20240905 | 111100 | 2018031900 | 49100 | 48950 | 49300 | 48950 | 48 |
| 533 | 20240905 | 111000 | 2015668600 | 49300 | 49000 | 49300 | 48950 | 519 |
| 534 | 20240905 | 110900 | 1990229550 | 49000 | 49000 | 49000 | 49000 | 335 |
| 535 | 20240905 | 110800 | 1973814550 | 49000 | 49100 | 49100 | 49000 | 583 |
| 536 | 20240905 | 110700 | 1945211100 | 49100 | 49150 | 49150 | 49100 | 520 |
| 537 | 20240905 | 110600 | 1919655850 | 49150 | 49200 | 49200 | 49150 | 435 |
| 538 | 20240905 | 110500 | 1898256800 | 49250 | 49350 | 49350 | 49200 | 169 |
| 539 | 20240905 | 110400 | 1889933400 | 49350 | 49250 | 49350 | 49250 | 10 |
| 540 | 20240905 | 110300 | 1889440300 | 49250 | 49200 | 49300 | 49200 | 99 |
| 541 | 20240905 | 110200 | 1884564500 | 49200 | 49250 | 49250 | 49200 | 193 |
| 542 | 20240905 | 110100 | 1875068550 | 49300 | 49300 | 49350 | 49300 | 25 |
| 543 | 20240905 | 110000 | 1873835950 | 49300 | 49250 | 49300 | 49250 | 26 |
| 544 | 20240905 | 105900 | 1872554500 | 49300 | 49300 | 49350 | 49300 | 79 |
| 545 | 20240905 | 105800 | 1868659700 | 49300 | 49200 | 49300 | 49150 | 96 |
| 546 | 20240905 | 105700 | 1863932700 | 49200 | 49200 | 49200 | 49150 | 162 |
| 547 | 20240905 | 105600 | 1855962600 | 49150 | 49250 | 49250 | 49150 | 106 |
| 548 | 20240905 | 105500 | 1850746650 | 49250 | 49250 | 49250 | 49250 | 69 |
| 549 | 20240905 | 105400 | 1847348400 | 49250 | 49400 | 49400 | 49250 | 1060 |
| 550 | 20240905 | 105300 | 1795031350 | 49450 | 49400 | 49450 | 49400 | 97 |
| 551 | 20240905 | 105200 | 1790239100 | 49400 | 49400 | 49400 | 49400 | 16 |
| 552 | 20240905 | 105100 | 1789448700 | 49400 | 49450 | 49450 | 49400 | 290 |
| 553 | 20240905 | 105000 | 1775113100 | 49450 | 49450 | 49450 | 49400 | 142 |
| 554 | 20240905 | 104900 | 1768091700 | 49500 | 49450 | 49500 | 49450 | 166 |
| 555 | 20240905 | 104800 | 1759882550 | 49450 | 49500 | 49500 | 49450 | 185 |
| 556 | 20240905 | 104700 | 1750727150 | 49500 | 49500 | 49550 | 49500 | 105 |
| 557 | 20240905 | 104600 | 1745529000 | 49550 | 49750 | 49750 | 49500 | 2386 |
| 558 | 20240905 | 104500 | 1626886350 | 49750 | 49750 | 49800 | 49750 | 1083 |
| 559 | 20240905 | 104400 | 1573007000 | 49750 | 49800 | 49800 | 49750 | 9 |
| 560 | 20240905 | 104300 | 1572558850 | 49850 | 49800 | 49850 | 49800 | 123 |
| 561 | 20240905 | 104200 | 1566427400 | 49850 | 49900 | 49900 | 49800 | 46 |
| 562 | 20240905 | 104100 | 1564135000 | 49900 | 49950 | 49950 | 49900 | 830 |
| 563 | 20240905 | 104000 | 1522691000 | 50000 | 50000 | 50000 | 50000 | 55 |
| 564 | 20240905 | 103900 | 1519941000 | 50000 | 50000 | 50100 | 49950 | 37 |
| 565 | 20240905 | 103800 | 1518090850 | 50000 | 50100 | 50100 | 50000 | 41 |
| 566 | 20240905 | 103700 | 1516039750 | 50100 | 50000 | 50100 | 50000 | 156 |
| 567 | 20240905 | 103600 | 1508224650 | 50000 | 49800 | 50000 | 49800 | 1304 |
| 568 | 20240905 | 103500 | 1443086150 | 49800 | 49750 | 49800 | 49750 | 17 |
| 569 | 20240905 | 103400 | 1442240350 | 49750 | 49750 | 49750 | 49750 | 54 |
| 570 | 20240905 | 103300 | 1439553850 | 49700 | 49650 | 49700 | 49650 | 38 |
| 571 | 20240905 | 103200 | 1437666500 | 49700 | 49700 | 49700 | 49700 | 88 |
| 572 | 20240905 | 103100 | 1433292900 | 49750 | 49700 | 49750 | 49700 | 218 |
| 573 | 20240905 | 103000 | 1422456500 | 49700 | 49750 | 49750 | 49700 | 8 |
| 574 | 20240905 | 102900 | 1422058850 | 49750 | 49700 | 49750 | 49700 | 6 |
| 575 | 20240905 | 102800 | 1421760600 | 49700 | 49800 | 49800 | 49700 | 115 |
| 576 | 20240905 | 102700 | 1416038000 | 49800 | 49800 | 49850 | 49800 | 51 |
| 577 | 20240905 | 102600 | 1413496050 | 49850 | 49800 | 49850 | 49800 | 56 |
| 578 | 20240905 | 102500 | 1410705550 | 49800 | 49800 | 49850 | 49800 | 76 |
| 579 | 20240905 | 102400 | 1406920600 | 49800 | 49800 | 49800 | 49800 | 219 |
| 580 | 20240905 | 102300 | 1396014400 | 49800 | 49850 | 49850 | 49800 | 161 |
| 581 | 20240905 | 102200 | 1387990600 | 49850 | 49800 | 49850 | 49800 | 28 |
| 582 | 20240905 | 102100 | 1386596150 | 49850 | 49900 | 49900 | 49800 | 561 |
| 583 | 20240905 | 102000 | 1358603450 | 49900 | 49950 | 50000 | 49900 | 61 |
| 584 | 20240905 | 101900 | 1355557050 | 49950 | 49950 | 50000 | 49800 | 97 |
| 585 | 20240905 | 101800 | 1350712200 | 49950 | 49800 | 49950 | 49800 | 332 |
| 586 | 20240905 | 101700 | 1334155550 | 49850 | 49800 | 49850 | 49800 | 10 |
| 587 | 20240905 | 101600 | 1333657450 | 49800 | 49850 | 49850 | 49750 | 703 |
| 588 | 20240905 | 101500 | 1298651750 | 49850 | 49800 | 49850 | 49800 | 25 |
| 589 | 20240905 | 101400 | 1297405750 | 49800 | 49850 | 49850 | 49800 | 142 |
| 590 | 20240905 | 101300 | 1290329800 | 49850 | 49850 | 49850 | 49850 | 32 |
| 591 | 20240905 | 101200 | 1288734600 | 49850 | 49900 | 49900 | 49850 | 52 |
| 592 | 20240905 | 101100 | 1286141900 | 49850 | 49850 | 49850 | 49850 | 5 |
| 593 | 20240905 | 101000 | 1285892650 | 49850 | 49850 | 49850 | 49850 | 114 |
| 594 | 20240905 | 100900 | 1280209750 | 49850 | 49850 | 49850 | 49850 | 61 |
| 595 | 20240905 | 100800 | 1277168900 | 49900 | 49900 | 49900 | 49900 | 1 |
| 596 | 20240905 | 100700 | 1277119000 | 49900 | 49900 | 49900 | 49900 | 21 |
| 597 | 20240905 | 100600 | 1276071100 | 49900 | 49850 | 49950 | 49850 | 119 |
| 598 | 20240905 | 100500 | 1270127900 | 49850 | 49850 | 49900 | 49850 | 98 |
| 599 | 20240905 | 100400 | 1265239650 | 49850 | 49900 | 49900 | 49850 | 50 |
| 600 | 20240905 | 100300 | 1262745000 | 49900 | 49950 | 49950 | 49850 | 51 |
| 601 | 20240905 | 100200 | 1260202150 | 49950 | 49950 | 49950 | 49950 | 125 |
| 602 | 20240905 | 100100 | 1253958400 | 49900 | 49950 | 50000 | 49900 | 144 |
| 603 | 20240905 | 100000 | 1246766200 | 49950 | 50100 | 50100 | 49950 | 72 |
| 604 | 20240905 | 095900 | 1243159150 | 50200 | 50000 | 50200 | 49950 | 291 |
| 605 | 20240905 | 095800 | 1228614050 | 50000 | 49850 | 50000 | 49850 | 238 |
| 606 | 20240905 | 095700 | 1216727200 | 49800 | 49900 | 49900 | 49800 | 837 |
| 607 | 20240905 | 095600 | 1175037600 | 49900 | 49900 | 49900 | 49850 | 23 |
| 608 | 20240905 | 095500 | 1173890750 | 49850 | 49900 | 49900 | 49850 | 86 |
| 609 | 20240905 | 095400 | 1169602700 | 49900 | 49950 | 49950 | 49900 | 38 |
| 610 | 20240905 | 095300 | 1167705150 | 49950 | 49950 | 49950 | 49950 | 34 |
| 611 | 20240905 | 095200 | 1166006850 | 49950 | 49950 | 49950 | 49950 | 6 |
| 612 | 20240905 | 095100 | 1165707150 | 49950 | 49950 | 50000 | 49950 | 26 |
| 613 | 20240905 | 095000 | 1164407300 | 50000 | 50000 | 50000 | 50000 | 155 |
| 614 | 20240905 | 094900 | 1156657300 | 50000 | 50100 | 50100 | 50000 | 45 |
| 615 | 20240905 | 094800 | 1154403500 | 50000 | 49900 | 50200 | 49900 | 170 |
| 616 | 20240905 | 094700 | 1145886700 | 50000 | 49800 | 50000 | 49800 | 57 |
| 617 | 20240905 | 094600 | 1143043800 | 49800 | 49900 | 49900 | 49800 | 360 |
| 618 | 20240905 | 094500 | 1125103700 | 49900 | 50100 | 50100 | 49900 | 518 |
| 619 | 20240905 | 094400 | 1099233000 | 50100 | 50200 | 50200 | 50100 | 187 |
| 620 | 20240905 | 094300 | 1089845900 | 50200 | 50300 | 50300 | 50200 | 1128 |
| 621 | 20240905 | 094200 | 1033207600 | 50300 | 50300 | 50400 | 50300 | 122 |
| 622 | 20240905 | 094100 | 1027070900 | 50300 | 50300 | 50400 | 50300 | 27 |
| 623 | 20240905 | 094000 | 1025712500 | 50300 | 50300 | 50400 | 50300 | 135 |
| 624 | 20240905 | 093900 | 1018921900 | 50300 | 50300 | 50400 | 50200 | 158 |
| 625 | 20240905 | 093800 | 1010974900 | 50300 | 50100 | 50300 | 50100 | 116 |
| 626 | 20240905 | 093700 | 1005153400 | 50100 | 50100 | 50100 | 50100 | 632 |
| 627 | 20240905 | 093600 | 973490200 | 50100 | 50200 | 50200 | 50100 | 87 |
| 628 | 20240905 | 093500 | 969131400 | 50200 | 50200 | 50300 | 50200 | 1139 |
| 629 | 20240905 | 093400 | 911953500 | 50300 | 50300 | 50300 | 50200 | 137 |
| 630 | 20240905 | 093300 | 905065200 | 50300 | 50200 | 50300 | 50200 | 136 |
| 631 | 20240905 | 093200 | 898224900 | 50200 | 50100 | 50200 | 50100 | 232 |
| 632 | 20240905 | 093100 | 886592900 | 50100 | 50100 | 50100 | 50100 | 15 |
| 633 | 20240905 | 093000 | 885841400 | 50100 | 50100 | 50100 | 50000 | 53 |
| 634 | 20240905 | 092900 | 883188400 | 50000 | 50200 | 50200 | 50000 | 884 |
| 635 | 20240905 | 092800 | 838895100 | 50300 | 50600 | 50600 | 50200 | 556 |
| 636 | 20240905 | 092700 | 810900600 | 50500 | 50600 | 50600 | 50500 | 185 |
| 637 | 20240905 | 092600 | 801544700 | 50600 | 50600 | 50600 | 50500 | 61 |
| 638 | 20240905 | 092500 | 798461900 | 50600 | 50600 | 50600 | 50500 | 643 |
| 639 | 20240905 | 092400 | 765934000 | 50600 | 50600 | 50600 | 50600 | 209 |
| 640 | 20240905 | 092300 | 755358600 | 50600 | 50500 | 50600 | 50500 | 1007 |
| 641 | 20240905 | 092200 | 704424500 | 50500 | 50400 | 50600 | 50400 | 1152 |
| 642 | 20240905 | 092100 | 646268400 | 50300 | 50300 | 50400 | 50300 | 295 |
| 643 | 20240905 | 092000 | 631421400 | 50300 | 50400 | 50400 | 50200 | 724 |
| 644 | 20240905 | 091900 | 594941200 | 50400 | 50100 | 50400 | 50100 | 2240 |
| 645 | 20240905 | 091800 | 482125600 | 50200 | 50100 | 50200 | 50100 | 167 |
| 646 | 20240905 | 091700 | 473758000 | 50100 | 50200 | 50300 | 50100 | 296 |
| 647 | 20240905 | 091600 | 458892600 | 50200 | 50000 | 50200 | 50000 | 1087 |
| 648 | 20240905 | 091500 | 404416300 | 50100 | 50000 | 50200 | 50000 | 676 |
| 649 | 20240905 | 091400 | 370559700 | 50000 | 49950 | 50100 | 49950 | 418 |
| 650 | 20240905 | 091300 | 349647950 | 50000 | 49600 | 50000 | 49600 | 637 |
| 651 | 20240905 | 091200 | 317838550 | 49500 | 49750 | 49850 | 49500 | 231 |
| 652 | 20240905 | 091100 | 306334850 | 49800 | 49500 | 49800 | 49500 | 602 |
| 653 | 20240905 | 091000 | 276386450 | 49500 | 49650 | 49750 | 49500 | 366 |
| 654 | 20240905 | 090900 | 258217800 | 49650 | 49550 | 49650 | 49550 | 87 |
| 655 | 20240905 | 090800 | 253903850 | 49550 | 49500 | 49750 | 49500 | 410 |
| 656 | 20240905 | 090700 | 233561200 | 49500 | 49600 | 49750 | 49450 | 763 |
| 657 | 20240905 | 090600 | 195786650 | 49750 | 49700 | 49750 | 49600 | 980 |
| 658 | 20240905 | 090500 | 147110900 | 49700 | 49700 | 49750 | 49700 | 101 |
| 659 | 20240905 | 090400 | 142088400 | 49750 | 49750 | 49750 | 49750 | 165 |
| 660 | 20240905 | 090300 | 133879650 | 49650 | 49650 | 49750 | 49650 | 403 |
| 661 | 20240905 | 090200 | 113831600 | 49600 | 49900 | 49900 | 49600 | 61 |
| 662 | 20240905 | 090100 | 110801300 | 50000 | 50000 | 50000 | 49800 | 1162 |
| 663 | 20240905 | 090000 | 52728900 | 50000 | 49400 | 50100 | 49400 | 961 |