35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 3 | 20240912 | 200000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240912 | 195900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240912 | 195800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240912 | 195700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240912 | 195600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240912 | 195500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240912 | 195400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240912 | 195300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240912 | 195200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240912 | 195100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240912 | 195000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240912 | 194900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240912 | 194800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240912 | 194700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240912 | 194600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240912 | 194500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240912 | 194400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240912 | 194300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240912 | 194200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240912 | 194100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240912 | 194000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240912 | 193900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240912 | 193800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240912 | 193700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240912 | 193600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240912 | 193500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240912 | 193400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240912 | 193300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240912 | 193200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240912 | 193100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 33 | 20240912 | 193000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240912 | 192900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240912 | 192800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240912 | 192700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240912 | 192600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240912 | 192500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240912 | 192400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240912 | 192300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240912 | 192200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240912 | 192100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240912 | 192000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240912 | 191900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240912 | 191800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240912 | 191700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240912 | 191600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240912 | 191500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240912 | 191400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240912 | 191300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240912 | 191200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240912 | 191100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240912 | 191000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240912 | 190900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240912 | 190800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240912 | 190700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240912 | 190600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240912 | 190500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240912 | 190400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240912 | 190300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240912 | 190200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240912 | 190100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 63 | 20240912 | 190000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240912 | 185900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240912 | 185800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240912 | 185700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240912 | 185600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240912 | 185500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240912 | 185400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240912 | 185300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240912 | 185200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240912 | 185100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240912 | 185000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240912 | 184900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240912 | 184800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240912 | 184700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240912 | 184600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240912 | 184500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240912 | 184400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240912 | 184300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240912 | 184200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240912 | 184100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240912 | 184000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240912 | 183900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240912 | 183800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240912 | 183700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240912 | 183600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240912 | 183500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240912 | 183400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240912 | 183300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240912 | 183200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240912 | 183100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 93 | 20240912 | 183000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240912 | 182900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240912 | 182800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240912 | 182700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240912 | 182600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240912 | 182500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240912 | 182400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240912 | 182300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240912 | 182200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240912 | 182100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240912 | 182000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240912 | 181900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240912 | 181800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240912 | 181700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240912 | 181600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240912 | 181500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240912 | 181400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240912 | 181300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240912 | 181200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240912 | 181100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240912 | 181000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240912 | 180900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240912 | 180800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240912 | 180700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240912 | 180600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240912 | 180500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240912 | 180400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240912 | 180300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240912 | 180200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240912 | 180100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 123 | 20240912 | 180000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240912 | 175900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240912 | 175800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240912 | 175700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240912 | 175600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240912 | 175500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240912 | 175400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240912 | 175300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240912 | 175200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240912 | 175100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240912 | 175000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240912 | 174900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240912 | 174800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240912 | 174700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240912 | 174600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240912 | 174500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240912 | 174400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240912 | 174300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240912 | 174200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240912 | 174100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240912 | 174000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240912 | 173900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240912 | 173800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240912 | 173700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240912 | 173600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240912 | 173500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240912 | 173400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240912 | 173300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240912 | 173200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240912 | 173100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 153 | 20240912 | 173000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240912 | 172900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240912 | 172800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240912 | 172700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240912 | 172600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240912 | 172500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240912 | 172400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240912 | 172300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240912 | 172200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240912 | 172100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240912 | 172000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240912 | 171900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240912 | 171800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240912 | 171700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240912 | 171600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240912 | 171500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240912 | 171400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240912 | 171300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240912 | 171200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240912 | 171100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240912 | 171000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240912 | 170900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240912 | 170800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240912 | 170700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240912 | 170600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240912 | 170500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240912 | 170400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240912 | 170300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240912 | 170200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240912 | 170100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 183 | 20240912 | 170000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240912 | 165900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240912 | 165800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240912 | 165700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240912 | 165600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240912 | 165500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240912 | 165400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240912 | 165300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240912 | 165200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240912 | 165100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240912 | 165000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240912 | 164900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240912 | 164800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240912 | 164700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240912 | 164600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240912 | 164500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240912 | 164400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240912 | 164300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240912 | 164200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240912 | 164100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240912 | 164000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240912 | 163900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240912 | 163800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240912 | 163700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240912 | 163600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240912 | 163500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240912 | 163400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240912 | 163300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240912 | 163200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240912 | 163100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 213 | 20240912 | 163000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240912 | 162900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240912 | 162800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240912 | 162700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240912 | 162600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240912 | 162500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240912 | 162400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240912 | 162300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240912 | 162200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240912 | 162100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240912 | 162000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240912 | 161900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240912 | 161800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240912 | 161700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240912 | 161600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240912 | 161500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240912 | 161400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240912 | 161300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240912 | 161200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240912 | 161100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240912 | 161000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240912 | 160900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240912 | 160800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240912 | 160700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240912 | 160600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240912 | 160500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240912 | 160400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240912 | 160300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240912 | 160200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240912 | 160100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 243 | 20240912 | 160000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240912 | 155900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240912 | 155800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240912 | 155700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240912 | 155600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240912 | 155500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240912 | 155400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240912 | 155300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240912 | 155200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240912 | 155100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240912 | 155000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240912 | 154900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240912 | 154800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240912 | 154700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240912 | 154600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240912 | 154500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240912 | 154400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240912 | 154300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240912 | 154200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240912 | 154100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20240912 | 154000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20240912 | 153900 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20240912 | 153800 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20240912 | 153700 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20240912 | 153600 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20240912 | 153500 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20240912 | 153400 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20240912 | 153300 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20240912 | 153200 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20240912 | 153100 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 273 | 20240912 | 153000 | 7501458100 | 50900 | 50900 | 50900 | 50900 | 18944 |
| 274 | 20240912 | 152900 | 6537208500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20240912 | 152800 | 6537208500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20240912 | 152700 | 6537208500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20240912 | 152600 | 6537208500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20240912 | 152500 | 6537208500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240912 | 152400 | 6537208500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240912 | 152300 | 6537208500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240912 | 152200 | 6537208500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240912 | 152100 | 6537208500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240912 | 152000 | 6537208500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240912 | 151900 | 6537208500 | 51200 | 51300 | 51400 | 51200 | 281 |
| 285 | 20240912 | 151800 | 6522800400 | 51400 | 51400 | 51400 | 51200 | 347 |
| 286 | 20240912 | 151700 | 6505007200 | 51200 | 51300 | 51400 | 51200 | 381 |
| 287 | 20240912 | 151600 | 6485460400 | 51400 | 51400 | 51400 | 51300 | 249 |
| 288 | 20240912 | 151500 | 6472676300 | 51300 | 51300 | 51400 | 51300 | 432 |
| 289 | 20240912 | 151400 | 6450486800 | 51400 | 51400 | 51500 | 51300 | 422 |
| 290 | 20240912 | 151300 | 6428797400 | 51400 | 51400 | 51500 | 51400 | 310 |
| 291 | 20240912 | 151200 | 6412855900 | 51400 | 51400 | 51500 | 51400 | 262 |
| 292 | 20240912 | 151100 | 6399379000 | 51400 | 51500 | 51500 | 51400 | 729 |
| 293 | 20240912 | 151000 | 6361894300 | 51400 | 51500 | 51500 | 51400 | 842 |
| 294 | 20240912 | 150900 | 6318534700 | 51400 | 51400 | 51500 | 51400 | 489 |
| 295 | 20240912 | 150800 | 6293397100 | 51400 | 51600 | 51600 | 51400 | 318 |
| 296 | 20240912 | 150700 | 6277040700 | 51500 | 51500 | 51500 | 51400 | 355 |
| 297 | 20240912 | 150600 | 6258763400 | 51500 | 51400 | 51500 | 51400 | 336 |
| 298 | 20240912 | 150500 | 6241471500 | 51400 | 51400 | 51500 | 51400 | 292 |
| 299 | 20240912 | 150400 | 6226453600 | 51400 | 51300 | 51500 | 51300 | 464 |
| 300 | 20240912 | 150300 | 6202578100 | 51400 | 51400 | 51500 | 51300 | 303 |
| 301 | 20240912 | 150200 | 6187006500 | 51300 | 51500 | 51500 | 51300 | 223 |
| 302 | 20240912 | 150100 | 6175553200 | 51500 | 51400 | 51600 | 51300 | 295 |
| 303 | 20240912 | 150000 | 6160384000 | 51500 | 51500 | 51500 | 51400 | 216 |
| 304 | 20240912 | 145900 | 6149269800 | 51500 | 51600 | 51600 | 51400 | 319 |
| 305 | 20240912 | 145800 | 6132854000 | 51600 | 51500 | 51600 | 51400 | 234 |
| 306 | 20240912 | 145700 | 6120796300 | 51400 | 51400 | 51600 | 51400 | 228 |
| 307 | 20240912 | 145600 | 6109057700 | 51400 | 51700 | 51700 | 51400 | 274 |
| 308 | 20240912 | 145500 | 6094927300 | 51600 | 51600 | 51700 | 51400 | 318 |
| 309 | 20240912 | 145400 | 6078525500 | 51600 | 51400 | 51700 | 51400 | 449 |
| 310 | 20240912 | 145300 | 6055359500 | 51500 | 51500 | 51700 | 51400 | 371 |
| 311 | 20240912 | 145200 | 6036225100 | 51500 | 51500 | 51600 | 51400 | 192 |
| 312 | 20240912 | 145100 | 6026342600 | 51500 | 51400 | 51700 | 51400 | 251 |
| 313 | 20240912 | 145000 | 6013402400 | 51500 | 51600 | 51700 | 51400 | 305 |
| 314 | 20240912 | 144900 | 5997687400 | 51600 | 51400 | 51600 | 51300 | 388 |
| 315 | 20240912 | 144800 | 5977709900 | 51400 | 51600 | 51600 | 51400 | 188 |
| 316 | 20240912 | 144700 | 5968028000 | 51500 | 51600 | 51600 | 51500 | 336 |
| 317 | 20240912 | 144600 | 5950719700 | 51600 | 51500 | 51700 | 51500 | 255 |
| 318 | 20240912 | 144500 | 5937569400 | 51500 | 51500 | 51500 | 51400 | 328 |
| 319 | 20240912 | 144400 | 5920693100 | 51500 | 51600 | 51700 | 51500 | 334 |
| 320 | 20240912 | 144300 | 5903479800 | 51600 | 51600 | 51700 | 51600 | 282 |
| 321 | 20240912 | 144200 | 5888914800 | 51600 | 51600 | 51700 | 51500 | 396 |
| 322 | 20240912 | 144100 | 5868479600 | 51500 | 51400 | 51500 | 51400 | 190 |
| 323 | 20240912 | 144000 | 5858703800 | 51500 | 51400 | 51500 | 51400 | 566 |
| 324 | 20240912 | 143900 | 5829582700 | 51400 | 51500 | 51600 | 51400 | 596 |
| 325 | 20240912 | 143800 | 5798922400 | 51500 | 51500 | 51700 | 51500 | 174 |
| 326 | 20240912 | 143700 | 5789945800 | 51500 | 51400 | 51700 | 51300 | 511 |
| 327 | 20240912 | 143600 | 5763638800 | 51400 | 51400 | 51500 | 51300 | 360 |
| 328 | 20240912 | 143500 | 5745138600 | 51400 | 51600 | 51600 | 51400 | 603 |
| 329 | 20240912 | 143400 | 5714087200 | 51600 | 51500 | 51700 | 51500 | 211 |
| 330 | 20240912 | 143300 | 5703197200 | 51500 | 51600 | 51800 | 51500 | 332 |
| 331 | 20240912 | 143200 | 5686056200 | 51700 | 51700 | 51800 | 51600 | 594 |
| 332 | 20240912 | 143100 | 5655363000 | 51600 | 51600 | 51700 | 51600 | 273 |
| 333 | 20240912 | 143000 | 5641268700 | 51700 | 51700 | 51800 | 51600 | 988 |
| 334 | 20240912 | 142900 | 5590205800 | 51700 | 51800 | 51800 | 51700 | 487 |
| 335 | 20240912 | 142800 | 5565013900 | 51800 | 51800 | 52100 | 51700 | 509 |
| 336 | 20240912 | 142700 | 5538621500 | 51900 | 51900 | 52000 | 51800 | 276 |
| 337 | 20240912 | 142600 | 5524286300 | 52000 | 51800 | 52100 | 51800 | 330 |
| 338 | 20240912 | 142500 | 5507146500 | 52000 | 52000 | 52100 | 51900 | 289 |
| 339 | 20240912 | 142400 | 5492117300 | 51900 | 52000 | 52100 | 51900 | 164 |
| 340 | 20240912 | 142300 | 5483577300 | 52100 | 52000 | 52100 | 51900 | 196 |
| 341 | 20240912 | 142200 | 5473379900 | 52000 | 51900 | 52100 | 51900 | 164 |
| 342 | 20240912 | 142100 | 5464849900 | 52000 | 52100 | 52100 | 52000 | 156 |
| 343 | 20240912 | 142000 | 5456725500 | 52100 | 52100 | 52200 | 52100 | 138 |
| 344 | 20240912 | 141900 | 5449532800 | 52100 | 52100 | 52200 | 52000 | 265 |
| 345 | 20240912 | 141800 | 5435728200 | 52100 | 52000 | 52100 | 52000 | 131 |
| 346 | 20240912 | 141700 | 5428916100 | 52000 | 52100 | 52100 | 51900 | 156 |
| 347 | 20240912 | 141600 | 5420802000 | 52100 | 52000 | 52100 | 52000 | 79 |
| 348 | 20240912 | 141500 | 5416692200 | 52000 | 52100 | 52100 | 51900 | 335 |
| 349 | 20240912 | 141400 | 5399276000 | 52000 | 52000 | 52000 | 52000 | 171 |
| 350 | 20240912 | 141300 | 5390384000 | 52000 | 52100 | 52100 | 51900 | 184 |
| 351 | 20240912 | 141200 | 5380820800 | 52000 | 52000 | 52100 | 52000 | 192 |
| 352 | 20240912 | 141100 | 5370822400 | 52000 | 52100 | 52100 | 52000 | 301 |
| 353 | 20240912 | 141000 | 5355145900 | 52100 | 52100 | 52100 | 51900 | 164 |
| 354 | 20240912 | 140900 | 5346613400 | 52200 | 52100 | 52200 | 52000 | 232 |
| 355 | 20240912 | 140800 | 5334525100 | 52000 | 52000 | 52000 | 52000 | 221 |
| 356 | 20240912 | 140700 | 5323033100 | 52000 | 52000 | 52100 | 51900 | 308 |
| 357 | 20240912 | 140600 | 5307016600 | 52100 | 52100 | 52200 | 52000 | 116 |
| 358 | 20240912 | 140500 | 5300973300 | 52100 | 52100 | 52200 | 52100 | 151 |
| 359 | 20240912 | 140400 | 5293103900 | 52100 | 52100 | 52200 | 52100 | 278 |
| 360 | 20240912 | 140300 | 5278618600 | 52100 | 52100 | 52200 | 52000 | 138 |
| 361 | 20240912 | 140200 | 5271429200 | 52100 | 52100 | 52200 | 52100 | 98 |
| 362 | 20240912 | 140100 | 5266322000 | 52100 | 52100 | 52200 | 52000 | 201 |
| 363 | 20240912 | 140000 | 5255852300 | 52100 | 52100 | 52100 | 52100 | 179 |
| 364 | 20240912 | 135900 | 5246526400 | 52100 | 52100 | 52200 | 52100 | 175 |
| 365 | 20240912 | 135800 | 5237408800 | 52200 | 51900 | 52200 | 51900 | 171 |
| 366 | 20240912 | 135700 | 5228505500 | 52000 | 51900 | 52000 | 51800 | 139 |
| 367 | 20240912 | 135600 | 5221281800 | 51900 | 52000 | 52000 | 51900 | 181 |
| 368 | 20240912 | 135500 | 5211878400 | 51900 | 52000 | 52100 | 51900 | 216 |
| 369 | 20240912 | 135400 | 5200657700 | 52100 | 52100 | 52200 | 52100 | 291 |
| 370 | 20240912 | 135300 | 5185492400 | 52100 | 52000 | 52200 | 52000 | 636 |
| 371 | 20240912 | 135200 | 5152380500 | 52100 | 52000 | 52100 | 52000 | 141 |
| 372 | 20240912 | 135100 | 5145041500 | 52000 | 52000 | 52100 | 52000 | 186 |
| 373 | 20240912 | 135000 | 5135351600 | 52100 | 52100 | 52200 | 52000 | 222 |
| 374 | 20240912 | 134900 | 5123778500 | 52100 | 52100 | 52300 | 52000 | 403 |
| 375 | 20240912 | 134800 | 5102763900 | 52200 | 52100 | 52300 | 52100 | 77 |
| 376 | 20240912 | 134700 | 5098745200 | 52200 | 52200 | 52300 | 52100 | 195 |
| 377 | 20240912 | 134600 | 5088566300 | 52300 | 52200 | 52300 | 52200 | 163 |
| 378 | 20240912 | 134500 | 5080053300 | 52200 | 52200 | 52300 | 52200 | 284 |
| 379 | 20240912 | 134400 | 5065223100 | 52200 | 52300 | 52300 | 52200 | 236 |
| 380 | 20240912 | 134300 | 5052893300 | 52200 | 52300 | 52400 | 52200 | 336 |
| 381 | 20240912 | 134200 | 5035317700 | 52400 | 52300 | 52400 | 52300 | 1530 |
| 382 | 20240912 | 134100 | 4955293600 | 52200 | 52100 | 52300 | 52100 | 255 |
| 383 | 20240912 | 134000 | 4941965500 | 52300 | 52300 | 52300 | 52200 | 440 |
| 384 | 20240912 | 133900 | 4918986500 | 52300 | 52200 | 52300 | 52200 | 695 |
| 385 | 20240912 | 133800 | 4882652300 | 52300 | 52300 | 52400 | 52200 | 95 |
| 386 | 20240912 | 133700 | 4877685100 | 52300 | 52300 | 52400 | 52300 | 724 |
| 387 | 20240912 | 133600 | 4839818000 | 52300 | 52400 | 52400 | 52200 | 1307 |
| 388 | 20240912 | 133500 | 4771464000 | 52300 | 52300 | 52300 | 52200 | 814 |
| 389 | 20240912 | 133400 | 4728892400 | 52200 | 52100 | 52200 | 52100 | 835 |
| 390 | 20240912 | 133300 | 4685329700 | 52100 | 52100 | 52200 | 52100 | 560 |
| 391 | 20240912 | 133200 | 4656147100 | 52100 | 51900 | 52100 | 51900 | 1151 |
| 392 | 20240912 | 133100 | 4596234000 | 51900 | 51800 | 51900 | 51800 | 21 |
| 393 | 20240912 | 133000 | 4595144600 | 51900 | 51700 | 51900 | 51700 | 117 |
| 394 | 20240912 | 132900 | 4589083100 | 51800 | 51700 | 51800 | 51600 | 382 |
| 395 | 20240912 | 132800 | 4569328500 | 51800 | 51800 | 51900 | 51700 | 235 |
| 396 | 20240912 | 132700 | 4557156200 | 51800 | 51700 | 51900 | 51600 | 210 |
| 397 | 20240912 | 132600 | 4546289500 | 51800 | 51800 | 51900 | 51600 | 274 |
| 398 | 20240912 | 132500 | 4532098200 | 51800 | 51800 | 51900 | 51800 | 200 |
| 399 | 20240912 | 132400 | 4521727500 | 51800 | 51800 | 51900 | 51700 | 230 |
| 400 | 20240912 | 132300 | 4509811200 | 51700 | 51600 | 51700 | 51600 | 228 |
| 401 | 20240912 | 132200 | 4498032900 | 51700 | 51800 | 51900 | 51600 | 442 |
| 402 | 20240912 | 132100 | 4475164500 | 51900 | 52100 | 52100 | 51900 | 1408 |
| 403 | 20240912 | 132000 | 4401918800 | 52100 | 52100 | 52200 | 52100 | 775 |
| 404 | 20240912 | 131900 | 4361534700 | 52100 | 51900 | 52100 | 51900 | 2177 |
| 405 | 20240912 | 131800 | 4248325300 | 52000 | 52000 | 52000 | 51900 | 721 |
| 406 | 20240912 | 131700 | 4210834800 | 51900 | 51800 | 52000 | 51800 | 74 |
| 407 | 20240912 | 131600 | 4206990800 | 51900 | 51900 | 51900 | 51700 | 1170 |
| 408 | 20240912 | 131500 | 4146307400 | 51900 | 51800 | 51900 | 51700 | 283 |
| 409 | 20240912 | 131400 | 4131640700 | 51800 | 51800 | 51900 | 51800 | 210 |
| 410 | 20240912 | 131300 | 4120751500 | 51900 | 51800 | 51900 | 51700 | 253 |
| 411 | 20240912 | 131200 | 4107643000 | 51700 | 51600 | 51800 | 51600 | 687 |
| 412 | 20240912 | 131100 | 4072118400 | 51600 | 51600 | 51700 | 51600 | 159 |
| 413 | 20240912 | 131000 | 4063903100 | 51600 | 51700 | 51800 | 51600 | 1031 |
| 414 | 20240912 | 130900 | 4010600400 | 51800 | 51800 | 51800 | 51700 | 156 |
| 415 | 20240912 | 130800 | 4002520700 | 51800 | 51900 | 51900 | 51800 | 494 |
| 416 | 20240912 | 130700 | 3976914600 | 51900 | 51900 | 51900 | 51800 | 195 |
| 417 | 20240912 | 130600 | 3966803700 | 51800 | 51600 | 51900 | 51600 | 4474 |
| 418 | 20240912 | 130500 | 3735153700 | 51600 | 51500 | 51700 | 51400 | 2233 |
| 419 | 20240912 | 130400 | 3620074700 | 51500 | 51200 | 51500 | 51200 | 1348 |
| 420 | 20240912 | 130300 | 3550810800 | 51200 | 51200 | 51300 | 51100 | 273 |
| 421 | 20240912 | 130200 | 3536832300 | 51200 | 51200 | 51200 | 51100 | 45 |
| 422 | 20240912 | 130100 | 3534529000 | 51100 | 51200 | 51200 | 51100 | 111 |
| 423 | 20240912 | 130000 | 3528847200 | 51100 | 51100 | 51200 | 51100 | 325 |
| 424 | 20240912 | 125900 | 3512230100 | 51200 | 51100 | 51200 | 51100 | 38 |
| 425 | 20240912 | 125800 | 3510286400 | 51200 | 51100 | 51200 | 51100 | 91 |
| 426 | 20240912 | 125700 | 3505628400 | 51100 | 51200 | 51200 | 51100 | 56 |
| 427 | 20240912 | 125600 | 3502763300 | 51100 | 51100 | 51200 | 51100 | 46 |
| 428 | 20240912 | 125500 | 3500410000 | 51200 | 51000 | 51200 | 51000 | 62 |
| 429 | 20240912 | 125400 | 3497241100 | 51000 | 51200 | 51200 | 51000 | 21 |
| 430 | 20240912 | 125300 | 3496168900 | 51200 | 51000 | 51200 | 51000 | 46 |
| 431 | 20240912 | 125200 | 3493817600 | 51200 | 51100 | 51200 | 51000 | 73 |
| 432 | 20240912 | 125100 | 3490082700 | 51100 | 51100 | 51200 | 51100 | 16 |
| 433 | 20240912 | 125000 | 3489265000 | 51000 | 51100 | 51300 | 51000 | 56 |
| 434 | 20240912 | 124900 | 3486400900 | 51000 | 51200 | 51300 | 51000 | 67 |
| 435 | 20240912 | 124800 | 3482972800 | 51300 | 51200 | 51300 | 51200 | 75 |
| 436 | 20240912 | 124700 | 3479132600 | 51200 | 51100 | 51300 | 51000 | 163 |
| 437 | 20240912 | 124600 | 3470786300 | 51200 | 51000 | 51200 | 51000 | 51 |
| 438 | 20240912 | 124500 | 3468177300 | 51100 | 51100 | 51200 | 51100 | 92 |
| 439 | 20240912 | 124400 | 3463474400 | 51100 | 51200 | 51200 | 51000 | 34 |
| 440 | 20240912 | 124300 | 3461736800 | 51000 | 51100 | 51200 | 51000 | 67 |
| 441 | 20240912 | 124200 | 3458311300 | 51100 | 51000 | 51200 | 50900 | 48 |
| 442 | 20240912 | 124100 | 3455864200 | 51200 | 51100 | 51200 | 51000 | 323 |
| 443 | 20240912 | 124000 | 3439374700 | 51100 | 51200 | 51200 | 51100 | 35 |
| 444 | 20240912 | 123900 | 3437584600 | 51200 | 51100 | 51200 | 51100 | 96 |
| 445 | 20240912 | 123800 | 3432675100 | 51200 | 51100 | 51200 | 51100 | 126 |
| 446 | 20240912 | 123700 | 3426234600 | 51100 | 51100 | 51200 | 51100 | 27 |
| 447 | 20240912 | 123600 | 3424853400 | 51200 | 51100 | 51200 | 51100 | 77 |
| 448 | 20240912 | 123500 | 3420915700 | 51200 | 51200 | 51300 | 51100 | 66 |
| 449 | 20240912 | 123400 | 3417539000 | 51200 | 51000 | 51200 | 51000 | 74 |
| 450 | 20240912 | 123300 | 3413753000 | 51000 | 51100 | 51100 | 51000 | 132 |
| 451 | 20240912 | 123200 | 3407009700 | 51000 | 51200 | 51200 | 51000 | 69 |
| 452 | 20240912 | 123100 | 3403485000 | 51000 | 51200 | 51200 | 51000 | 39 |
| 453 | 20240912 | 123000 | 3401489200 | 51000 | 51200 | 51200 | 51000 | 701 |
| 454 | 20240912 | 122900 | 3365621500 | 51200 | 51200 | 51200 | 51100 | 70 |
| 455 | 20240912 | 122800 | 3362040800 | 51100 | 51200 | 51200 | 51100 | 87 |
| 456 | 20240912 | 122700 | 3357587000 | 51200 | 51200 | 51200 | 51200 | 74 |
| 457 | 20240912 | 122600 | 3353798200 | 51100 | 51100 | 51200 | 51100 | 22 |
| 458 | 20240912 | 122500 | 3352672400 | 51100 | 51200 | 51200 | 51100 | 95 |
| 459 | 20240912 | 122400 | 3347808900 | 51200 | 51200 | 51200 | 51100 | 34 |
| 460 | 20240912 | 122300 | 3346069200 | 51200 | 51000 | 51200 | 51000 | 53 |
| 461 | 20240912 | 122200 | 3343356900 | 51100 | 51100 | 51200 | 51100 | 113 |
| 462 | 20240912 | 122100 | 3337581100 | 51000 | 51100 | 51100 | 51000 | 126 |
| 463 | 20240912 | 122000 | 3331143300 | 51100 | 51100 | 51100 | 51000 | 108 |
| 464 | 20240912 | 121900 | 3325625000 | 51100 | 51100 | 51100 | 51000 | 57 |
| 465 | 20240912 | 121800 | 3322712800 | 51100 | 51100 | 51100 | 51100 | 85 |
| 466 | 20240912 | 121700 | 3318369300 | 51200 | 51100 | 51200 | 51100 | 400 |
| 467 | 20240912 | 121600 | 3297912100 | 51000 | 51100 | 51100 | 51000 | 55 |
| 468 | 20240912 | 121500 | 3295102200 | 51100 | 51100 | 51100 | 51000 | 25 |
| 469 | 20240912 | 121400 | 3293825300 | 51100 | 51000 | 51100 | 51000 | 27 |
| 470 | 20240912 | 121300 | 3292446100 | 51000 | 51000 | 51100 | 51000 | 31 |
| 471 | 20240912 | 121200 | 3290863600 | 50900 | 51100 | 51100 | 50900 | 9 |
| 472 | 20240912 | 121100 | 3290404700 | 51100 | 51100 | 51100 | 50900 | 90 |
| 473 | 20240912 | 121000 | 3285811700 | 51100 | 51000 | 51100 | 51000 | 40 |
| 474 | 20240912 | 120900 | 3283769800 | 51100 | 51000 | 51100 | 51000 | 69 |
| 475 | 20240912 | 120800 | 3280244400 | 51100 | 51000 | 51100 | 51000 | 85 |
| 476 | 20240912 | 120700 | 3275902800 | 51000 | 51000 | 51100 | 51000 | 49 |
| 477 | 20240912 | 120600 | 3273403600 | 51000 | 51000 | 51000 | 50900 | 37 |
| 478 | 20240912 | 120500 | 3271517100 | 51100 | 51000 | 51100 | 51000 | 50 |
| 479 | 20240912 | 120400 | 3268963900 | 51000 | 51000 | 51100 | 51000 | 62 |
| 480 | 20240912 | 120300 | 3265800900 | 51000 | 51000 | 51100 | 51000 | 21 |
| 481 | 20240912 | 120200 | 3264729600 | 51000 | 51000 | 51100 | 51000 | 38 |
| 482 | 20240912 | 120100 | 3262788100 | 51000 | 51100 | 51100 | 51000 | 31 |
| 483 | 20240912 | 120000 | 3261205600 | 51100 | 51000 | 51100 | 51000 | 145 |
| 484 | 20240912 | 115900 | 3253801900 | 51000 | 51000 | 51000 | 51000 | 88 |
| 485 | 20240912 | 115800 | 3249313900 | 51000 | 51000 | 51000 | 50900 | 21 |
| 486 | 20240912 | 115700 | 3248243400 | 51000 | 51000 | 51000 | 50900 | 59 |
| 487 | 20240912 | 115600 | 3245234900 | 51000 | 50900 | 51000 | 50900 | 93 |
| 488 | 20240912 | 115500 | 3240499600 | 51000 | 50900 | 51000 | 50900 | 38 |
| 489 | 20240912 | 115400 | 3238563300 | 50900 | 50900 | 51000 | 50900 | 33 |
| 490 | 20240912 | 115300 | 3236883500 | 50900 | 51000 | 51000 | 50900 | 215 |
| 491 | 20240912 | 115200 | 3225936200 | 51000 | 50900 | 51000 | 50800 | 194 |
| 492 | 20240912 | 115100 | 3216060500 | 51000 | 50900 | 51000 | 50900 | 20 |
| 493 | 20240912 | 115000 | 3215041000 | 51000 | 50900 | 51000 | 50900 | 36 |
| 494 | 20240912 | 114900 | 3213206800 | 51000 | 51000 | 51000 | 51000 | 47 |
| 495 | 20240912 | 114800 | 3210809800 | 51000 | 50900 | 51000 | 50900 | 45 |
| 496 | 20240912 | 114700 | 3208517200 | 50900 | 50900 | 50900 | 50900 | 105 |
| 497 | 20240912 | 114600 | 3203172700 | 51000 | 50800 | 51000 | 50800 | 22 |
| 498 | 20240912 | 114500 | 3202051700 | 50900 | 51000 | 51000 | 50800 | 103 |
| 499 | 20240912 | 114400 | 3196808000 | 50800 | 50900 | 51000 | 50800 | 82 |
| 500 | 20240912 | 114300 | 3192636100 | 50800 | 50900 | 50900 | 50800 | 124 |
| 501 | 20240912 | 114200 | 3186335100 | 50900 | 50800 | 50900 | 50800 | 17 |
| 502 | 20240912 | 114100 | 3185470300 | 50900 | 50800 | 50900 | 50800 | 23 |
| 503 | 20240912 | 114000 | 3184300100 | 50900 | 51000 | 51000 | 50900 | 19 |
| 504 | 20240912 | 113900 | 3183332900 | 50800 | 50900 | 51000 | 50800 | 44 |
| 505 | 20240912 | 113800 | 3181090400 | 50900 | 51000 | 51000 | 50800 | 72 |
| 506 | 20240912 | 113700 | 3177428200 | 51000 | 50800 | 51000 | 50800 | 7 |
| 507 | 20240912 | 113600 | 3177072200 | 51000 | 50900 | 51000 | 50900 | 369 |
| 508 | 20240912 | 113500 | 3158288300 | 51100 | 51100 | 51100 | 51000 | 50 |
| 509 | 20240912 | 113400 | 3155734900 | 51100 | 51000 | 51100 | 50900 | 794 |
| 510 | 20240912 | 113300 | 3115258700 | 51100 | 51100 | 51100 | 51000 | 44 |
| 511 | 20240912 | 113200 | 3113010800 | 51100 | 51000 | 51100 | 51000 | 186 |
| 512 | 20240912 | 113100 | 3103512000 | 51000 | 51000 | 51100 | 51000 | 565 |
| 513 | 20240912 | 113000 | 3074695600 | 51100 | 51000 | 51100 | 51000 | 91 |
| 514 | 20240912 | 112900 | 3070053000 | 51100 | 50900 | 51100 | 50900 | 45 |
| 515 | 20240912 | 112800 | 3067754700 | 51100 | 51100 | 51100 | 50900 | 63 |
| 516 | 20240912 | 112700 | 3064536400 | 51000 | 50900 | 51000 | 50900 | 216 |
| 517 | 20240912 | 112600 | 3053520900 | 51000 | 51000 | 51100 | 51000 | 120 |
| 518 | 20240912 | 112500 | 3047400800 | 51000 | 51000 | 51000 | 50900 | 1100 |
| 519 | 20240912 | 112400 | 2991301300 | 51000 | 51000 | 51000 | 50900 | 23 |
| 520 | 20240912 | 112300 | 2990128800 | 51000 | 51000 | 51000 | 50900 | 22 |
| 521 | 20240912 | 112200 | 2989007300 | 51000 | 50900 | 51000 | 50900 | 30 |
| 522 | 20240912 | 112100 | 2987478300 | 51000 | 50900 | 51000 | 50900 | 57 |
| 523 | 20240912 | 112000 | 2984573400 | 50800 | 50900 | 50900 | 50800 | 104 |
| 524 | 20240912 | 111900 | 2979281500 | 50800 | 50900 | 50900 | 50800 | 7 |
| 525 | 20240912 | 111800 | 2978925700 | 50900 | 50800 | 50900 | 50800 | 35 |
| 526 | 20240912 | 111700 | 2977145700 | 50900 | 50900 | 50900 | 50900 | 41 |
| 527 | 20240912 | 111600 | 2975058800 | 50800 | 50900 | 51000 | 50800 | 98 |
| 528 | 20240912 | 111500 | 2970067700 | 50900 | 51000 | 51000 | 50800 | 118 |
| 529 | 20240912 | 111400 | 2964056600 | 51000 | 51000 | 51100 | 50900 | 92 |
| 530 | 20240912 | 111300 | 2959364900 | 51000 | 50900 | 51000 | 50900 | 596 |
| 531 | 20240912 | 111200 | 2928969400 | 51000 | 50900 | 51000 | 50900 | 425 |
| 532 | 20240912 | 111100 | 2907304200 | 50800 | 50900 | 50900 | 50800 | 21 |
| 533 | 20240912 | 111000 | 2906235800 | 50900 | 50900 | 50900 | 50800 | 38 |
| 534 | 20240912 | 110900 | 2904303200 | 50800 | 50700 | 50800 | 50700 | 110 |
| 535 | 20240912 | 110800 | 2898717700 | 50800 | 50800 | 50900 | 50800 | 83 |
| 536 | 20240912 | 110700 | 2894499800 | 50900 | 50900 | 50900 | 50900 | 20 |
| 537 | 20240912 | 110600 | 2893481800 | 50800 | 50800 | 50800 | 50700 | 166 |
| 538 | 20240912 | 110500 | 2885049600 | 50800 | 50800 | 50900 | 50700 | 47 |
| 539 | 20240912 | 110400 | 2882660800 | 50700 | 50800 | 50800 | 50700 | 90 |
| 540 | 20240912 | 110300 | 2878093300 | 50800 | 50700 | 50800 | 50700 | 40 |
| 541 | 20240912 | 110200 | 2876061800 | 50900 | 50800 | 50900 | 50700 | 119 |
| 542 | 20240912 | 110100 | 2870022700 | 50700 | 50800 | 50800 | 50700 | 8 |
| 543 | 20240912 | 110000 | 2869616800 | 50800 | 50900 | 50900 | 50800 | 212 |
| 544 | 20240912 | 105900 | 2858846800 | 50900 | 50800 | 50900 | 50800 | 38 |
| 545 | 20240912 | 105800 | 2856913100 | 50900 | 50800 | 50900 | 50800 | 41 |
| 546 | 20240912 | 105700 | 2854829900 | 50800 | 50800 | 50800 | 50700 | 40 |
| 547 | 20240912 | 105600 | 2852798400 | 50700 | 50700 | 50800 | 50700 | 72 |
| 548 | 20240912 | 105500 | 2849142300 | 50800 | 50800 | 50800 | 50700 | 570 |
| 549 | 20240912 | 105400 | 2820187200 | 50900 | 50800 | 50900 | 50700 | 124 |
| 550 | 20240912 | 105300 | 2813893100 | 50800 | 50800 | 50800 | 50700 | 86 |
| 551 | 20240912 | 105200 | 2809527300 | 50800 | 50900 | 50900 | 50800 | 4 |
| 552 | 20240912 | 105100 | 2809323800 | 50900 | 50800 | 50900 | 50800 | 25 |
| 553 | 20240912 | 105000 | 2808053400 | 50900 | 50900 | 50900 | 50800 | 23 |
| 554 | 20240912 | 104900 | 2806884300 | 50800 | 50800 | 50800 | 50800 | 20 |
| 555 | 20240912 | 104800 | 2805868300 | 50800 | 50800 | 50900 | 50800 | 12 |
| 556 | 20240912 | 104700 | 2805258600 | 50800 | 50800 | 50900 | 50800 | 314 |
| 557 | 20240912 | 104600 | 2789307200 | 50900 | 50700 | 50900 | 50700 | 18 |
| 558 | 20240912 | 104500 | 2788393000 | 50800 | 50800 | 50800 | 50800 | 417 |
| 559 | 20240912 | 104400 | 2767209400 | 50800 | 50700 | 50800 | 50600 | 650 |
| 560 | 20240912 | 104300 | 2734258100 | 50700 | 50700 | 50700 | 50700 | 9 |
| 561 | 20240912 | 104200 | 2733801800 | 50600 | 50700 | 50700 | 50600 | 202 |
| 562 | 20240912 | 104100 | 2723580500 | 50600 | 50600 | 50700 | 50600 | 4 |
| 563 | 20240912 | 104000 | 2723378000 | 50600 | 50500 | 50700 | 50500 | 64 |
| 564 | 20240912 | 103900 | 2720141600 | 50500 | 50600 | 50600 | 50500 | 250 |
| 565 | 20240912 | 103800 | 2707492300 | 50600 | 50700 | 50700 | 50600 | 281 |
| 566 | 20240912 | 103700 | 2693273600 | 50700 | 50700 | 50700 | 50700 | 91 |
| 567 | 20240912 | 103600 | 2688659900 | 50700 | 50800 | 50800 | 50700 | 39 |
| 568 | 20240912 | 103500 | 2686681700 | 50800 | 50700 | 51000 | 50600 | 434 |
| 569 | 20240912 | 103400 | 2664661800 | 51000 | 50600 | 51000 | 50600 | 1015 |
| 570 | 20240912 | 103300 | 2612944900 | 50600 | 50500 | 50600 | 50500 | 608 |
| 571 | 20240912 | 103200 | 2582240300 | 50500 | 50500 | 50500 | 50500 | 9 |
| 572 | 20240912 | 103100 | 2581785800 | 50500 | 50500 | 50500 | 50500 | 28 |
| 573 | 20240912 | 103000 | 2580371800 | 50500 | 50500 | 50500 | 50500 | 117 |
| 574 | 20240912 | 102900 | 2574463300 | 50500 | 50600 | 50600 | 50500 | 11 |
| 575 | 20240912 | 102800 | 2573906800 | 50600 | 50600 | 50700 | 50600 | 32 |
| 576 | 20240912 | 102700 | 2572287500 | 50600 | 50600 | 50700 | 50500 | 93 |
| 577 | 20240912 | 102600 | 2567581800 | 50700 | 50800 | 50800 | 50600 | 163 |
| 578 | 20240912 | 102500 | 2559330600 | 50600 | 50700 | 50700 | 50600 | 161 |
| 579 | 20240912 | 102400 | 2551176000 | 50900 | 50700 | 50900 | 50700 | 51 |
| 580 | 20240912 | 102300 | 2548590100 | 50900 | 50700 | 50900 | 50700 | 27 |
| 581 | 20240912 | 102200 | 2547220800 | 50800 | 50900 | 50900 | 50800 | 68 |
| 582 | 20240912 | 102100 | 2543764300 | 50800 | 50900 | 50900 | 50800 | 473 |
| 583 | 20240912 | 102000 | 2519696800 | 50900 | 50800 | 50900 | 50800 | 593 |
| 584 | 20240912 | 101900 | 2489550900 | 50700 | 50700 | 50800 | 50700 | 16 |
| 585 | 20240912 | 101800 | 2488739500 | 50700 | 50700 | 50700 | 50700 | 181 |
| 586 | 20240912 | 101700 | 2479562800 | 50700 | 50700 | 50700 | 50700 | 35 |
| 587 | 20240912 | 101600 | 2477788300 | 50600 | 50600 | 50600 | 50500 | 874 |
| 588 | 20240912 | 101500 | 2433574400 | 50500 | 50400 | 50500 | 50400 | 184 |
| 589 | 20240912 | 101400 | 2424284700 | 50500 | 50600 | 50600 | 50500 | 353 |
| 590 | 20240912 | 101300 | 2406448300 | 50700 | 50600 | 50700 | 50600 | 56 |
| 591 | 20240912 | 101200 | 2403611600 | 50700 | 50800 | 50800 | 50700 | 123 |
| 592 | 20240912 | 101100 | 2397375100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 593 | 20240912 | 101000 | 2397375100 | 50800 | 50700 | 50800 | 50600 | 259 |
| 594 | 20240912 | 100900 | 2384238900 | 50700 | 50700 | 50800 | 50700 | 239 |
| 595 | 20240912 | 100800 | 2372111400 | 50800 | 50700 | 50800 | 50700 | 750 |
| 596 | 20240912 | 100700 | 2334084000 | 50800 | 50800 | 50800 | 50800 | 4 |
| 597 | 20240912 | 100600 | 2333880800 | 50800 | 50700 | 50800 | 50700 | 4 |
| 598 | 20240912 | 100500 | 2333677900 | 50700 | 50800 | 50800 | 50700 | 202 |
| 599 | 20240912 | 100400 | 2323436300 | 50800 | 50800 | 50800 | 50800 | 22 |
| 600 | 20240912 | 100300 | 2322318700 | 50800 | 50600 | 50800 | 50600 | 63 |
| 601 | 20240912 | 100200 | 2319128400 | 50300 | 50400 | 50400 | 50200 | 834 |
| 602 | 20240912 | 100100 | 2277140600 | 50400 | 50700 | 50700 | 50400 | 657 |
| 603 | 20240912 | 100000 | 2243942600 | 50700 | 50700 | 50700 | 50700 | 20 |
| 604 | 20240912 | 095900 | 2242928600 | 50700 | 50600 | 50700 | 50600 | 279 |
| 605 | 20240912 | 095800 | 2228808400 | 50700 | 50700 | 50700 | 50700 | 8 |
| 606 | 20240912 | 095700 | 2228402800 | 50700 | 50700 | 50700 | 50700 | 15 |
| 607 | 20240912 | 095600 | 2227642300 | 50700 | 50700 | 50700 | 50700 | 54 |
| 608 | 20240912 | 095500 | 2224904500 | 50700 | 50800 | 50800 | 50700 | 222 |
| 609 | 20240912 | 095400 | 2213647600 | 50700 | 50600 | 50800 | 50600 | 385 |
| 610 | 20240912 | 095300 | 2194122300 | 50600 | 50800 | 50800 | 50600 | 696 |
| 611 | 20240912 | 095200 | 2158825800 | 50700 | 50800 | 50900 | 50700 | 109 |
| 612 | 20240912 | 095100 | 2153292000 | 50900 | 50700 | 50900 | 50700 | 615 |
| 613 | 20240912 | 095000 | 2122011300 | 50700 | 50600 | 50800 | 50600 | 257 |
| 614 | 20240912 | 094900 | 2108979700 | 50800 | 50600 | 50800 | 50600 | 14 |
| 615 | 20240912 | 094800 | 2108270900 | 50700 | 50700 | 50700 | 50600 | 82 |
| 616 | 20240912 | 094700 | 2104114600 | 50400 | 50500 | 50600 | 50400 | 394 |
| 617 | 20240912 | 094600 | 2084216700 | 50500 | 50500 | 50700 | 50500 | 222 |
| 618 | 20240912 | 094500 | 2073002600 | 50500 | 50900 | 50900 | 50500 | 581 |
| 619 | 20240912 | 094400 | 2043553000 | 50900 | 50900 | 51000 | 50800 | 52 |
| 620 | 20240912 | 094300 | 2040905100 | 50900 | 51100 | 51100 | 50900 | 429 |
| 621 | 20240912 | 094200 | 2019047100 | 51200 | 51200 | 51200 | 51000 | 118 |
| 622 | 20240912 | 094100 | 2013013300 | 51200 | 51200 | 51200 | 51100 | 117 |
| 623 | 20240912 | 094000 | 2007027600 | 51100 | 51100 | 51300 | 51100 | 405 |
| 624 | 20240912 | 093900 | 1986296900 | 51200 | 51100 | 51200 | 51100 | 105 |
| 625 | 20240912 | 093800 | 1980929000 | 51100 | 51000 | 51100 | 50900 | 293 |
| 626 | 20240912 | 093700 | 1965982600 | 51000 | 50900 | 51000 | 50900 | 59 |
| 627 | 20240912 | 093600 | 1962979300 | 50800 | 50800 | 51000 | 50800 | 264 |
| 628 | 20240912 | 093500 | 1949543700 | 50900 | 51100 | 51100 | 50800 | 334 |
| 629 | 20240912 | 093400 | 1932517800 | 51000 | 51100 | 51200 | 51000 | 183 |
| 630 | 20240912 | 093300 | 1923166100 | 51200 | 51100 | 51300 | 51000 | 907 |
| 631 | 20240912 | 093200 | 1876750200 | 51000 | 51000 | 51100 | 50900 | 321 |
| 632 | 20240912 | 093100 | 1860377900 | 51000 | 50900 | 51100 | 50900 | 129 |
| 633 | 20240912 | 093000 | 1853799400 | 51000 | 50900 | 51000 | 50900 | 599 |
| 634 | 20240912 | 092900 | 1823255300 | 50900 | 50900 | 51000 | 50700 | 505 |
| 635 | 20240912 | 092800 | 1797568600 | 50900 | 51000 | 51000 | 50800 | 475 |
| 636 | 20240912 | 092700 | 1773385100 | 51100 | 51100 | 51200 | 51000 | 96 |
| 637 | 20240912 | 092600 | 1768480300 | 51100 | 51000 | 51100 | 51000 | 220 |
| 638 | 20240912 | 092500 | 1757240700 | 51100 | 51100 | 51100 | 51000 | 920 |
| 639 | 20240912 | 092400 | 1710314900 | 51000 | 51200 | 51200 | 51000 | 751 |
| 640 | 20240912 | 092300 | 1671981100 | 51100 | 51100 | 51200 | 51000 | 323 |
| 641 | 20240912 | 092200 | 1655475000 | 51200 | 51100 | 51200 | 51100 | 520 |
| 642 | 20240912 | 092100 | 1628864300 | 51000 | 51200 | 51200 | 51000 | 257 |
| 643 | 20240912 | 092000 | 1615721300 | 51200 | 51100 | 51300 | 51100 | 178 |
| 644 | 20240912 | 091900 | 1606608400 | 51200 | 51000 | 51200 | 51000 | 146 |
| 645 | 20240912 | 091800 | 1599140900 | 51100 | 51400 | 51400 | 51000 | 883 |
| 646 | 20240912 | 091700 | 1553969600 | 51500 | 51500 | 51600 | 51400 | 683 |
| 647 | 20240912 | 091600 | 1518794000 | 51500 | 51300 | 51500 | 51300 | 1467 |
| 648 | 20240912 | 091500 | 1443365200 | 51300 | 51200 | 51400 | 51200 | 1031 |
| 649 | 20240912 | 091400 | 1390494800 | 51200 | 51200 | 51300 | 51100 | 506 |
| 650 | 20240912 | 091300 | 1364594300 | 51100 | 51500 | 51500 | 51100 | 863 |
| 651 | 20240912 | 091200 | 1320327300 | 51500 | 51400 | 51600 | 51300 | 1641 |
| 652 | 20240912 | 091100 | 1235858500 | 51300 | 51300 | 51500 | 51300 | 656 |
| 653 | 20240912 | 091000 | 1202132900 | 51300 | 51300 | 51500 | 51300 | 1622 |
| 654 | 20240912 | 090900 | 1118631400 | 51300 | 51400 | 51600 | 51000 | 767 |
| 655 | 20240912 | 090800 | 1079247700 | 51600 | 51600 | 51600 | 51200 | 2975 |
| 656 | 20240912 | 090700 | 926461600 | 51600 | 51600 | 51600 | 51400 | 1946 |
| 657 | 20240912 | 090600 | 826153200 | 51500 | 51700 | 51800 | 51500 | 1023 |
| 658 | 20240912 | 090500 | 773349000 | 51700 | 51700 | 51900 | 51500 | 2456 |
| 659 | 20240912 | 090400 | 646281000 | 51600 | 51300 | 51600 | 51300 | 2010 |
| 660 | 20240912 | 090300 | 542861300 | 51400 | 50800 | 51500 | 50800 | 2191 |
| 661 | 20240912 | 090200 | 430539600 | 50800 | 50600 | 50900 | 50600 | 1239 |
| 662 | 20240912 | 090100 | 367647200 | 50600 | 50800 | 51200 | 50600 | 2669 |
| 663 | 20240912 | 090000 | 231749700 | 50800 | 50300 | 51000 | 50100 | 4590 |