36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 3 | 20240927 | 200500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240927 | 200400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240927 | 200300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240927 | 200200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240927 | 200100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240927 | 200000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240927 | 195900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240927 | 195800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240927 | 195700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240927 | 195600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240927 | 195500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240927 | 195400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240927 | 195300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240927 | 195200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240927 | 195100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240927 | 195000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240927 | 194900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240927 | 194800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240927 | 194700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240927 | 194600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240927 | 194500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240927 | 194400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240927 | 194300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240927 | 194200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240927 | 194100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240927 | 194000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240927 | 193900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240927 | 193800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240927 | 193700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240927 | 193600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 33 | 20240927 | 193500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240927 | 193400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240927 | 193300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240927 | 193200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240927 | 193100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240927 | 193000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240927 | 192900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240927 | 192800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240927 | 192700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240927 | 192600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240927 | 192500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240927 | 192400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240927 | 192300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240927 | 192200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240927 | 192100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240927 | 192000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240927 | 191900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240927 | 191800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240927 | 191700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240927 | 191600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240927 | 191500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240927 | 191400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240927 | 191300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240927 | 191200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240927 | 191100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240927 | 191000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240927 | 190900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240927 | 190800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240927 | 190700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240927 | 190600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 63 | 20240927 | 190500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240927 | 190400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240927 | 190300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240927 | 190200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240927 | 190100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240927 | 190000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240927 | 185900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240927 | 185800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240927 | 185700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240927 | 185600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240927 | 185500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240927 | 185400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240927 | 185300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240927 | 185200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240927 | 185100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240927 | 185000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240927 | 184900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240927 | 184800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240927 | 184700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240927 | 184600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240927 | 184500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240927 | 184400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240927 | 184300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240927 | 184200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240927 | 184100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240927 | 184000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240927 | 183900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240927 | 183800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240927 | 183700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240927 | 183600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 93 | 20240927 | 183500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240927 | 183400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240927 | 183300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240927 | 183200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240927 | 183100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240927 | 183000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240927 | 182900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240927 | 182800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240927 | 182700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240927 | 182600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240927 | 182500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240927 | 182400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240927 | 182300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240927 | 182200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240927 | 182100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240927 | 182000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240927 | 181900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240927 | 181800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240927 | 181700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240927 | 181600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240927 | 181500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240927 | 181400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240927 | 181300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240927 | 181200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240927 | 181100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240927 | 181000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240927 | 180900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240927 | 180800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240927 | 180700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240927 | 180600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 123 | 20240927 | 180500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240927 | 180400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240927 | 180300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240927 | 180200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240927 | 180100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240927 | 180000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240927 | 175900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240927 | 175800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240927 | 175700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240927 | 175600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240927 | 175500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240927 | 175400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240927 | 175300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240927 | 175200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240927 | 175100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240927 | 175000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240927 | 174900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240927 | 174800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240927 | 174700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240927 | 174600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240927 | 174500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240927 | 174400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240927 | 174300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240927 | 174200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240927 | 174100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240927 | 174000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240927 | 173900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240927 | 173800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240927 | 173700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240927 | 173600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 153 | 20240927 | 173500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240927 | 173400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240927 | 173300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240927 | 173200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240927 | 173100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240927 | 173000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240927 | 172900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240927 | 172800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240927 | 172700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240927 | 172600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240927 | 172500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240927 | 172400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240927 | 172300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240927 | 172200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240927 | 172100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240927 | 172000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240927 | 171900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240927 | 171800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240927 | 171700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240927 | 171600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240927 | 171500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240927 | 171400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240927 | 171300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240927 | 171200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240927 | 171100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240927 | 171000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240927 | 170900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240927 | 170800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240927 | 170700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240927 | 170600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 183 | 20240927 | 170500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240927 | 170400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240927 | 170300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240927 | 170200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240927 | 170100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240927 | 170000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240927 | 165900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240927 | 165800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240927 | 165700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240927 | 165600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240927 | 165500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240927 | 165400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240927 | 165300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240927 | 165200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240927 | 165100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240927 | 165000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240927 | 164900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240927 | 164800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240927 | 164700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240927 | 164600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240927 | 164500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240927 | 164400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240927 | 164300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240927 | 164200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240927 | 164100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240927 | 164000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240927 | 163900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240927 | 163800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240927 | 163700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240927 | 163600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 213 | 20240927 | 163500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240927 | 163400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240927 | 163300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240927 | 163200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240927 | 163100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240927 | 163000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240927 | 162900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240927 | 162800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240927 | 162700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240927 | 162600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240927 | 162500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240927 | 162400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240927 | 162300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240927 | 162200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240927 | 162100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240927 | 162000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240927 | 161900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240927 | 161800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240927 | 161700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240927 | 161600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240927 | 161500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240927 | 161400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240927 | 161300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240927 | 161200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240927 | 161100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240927 | 161000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240927 | 160900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240927 | 160800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240927 | 160700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240927 | 160600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 243 | 20240927 | 160500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240927 | 160400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240927 | 160300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240927 | 160200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240927 | 160100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240927 | 160000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240927 | 155900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240927 | 155800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240927 | 155700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240927 | 155600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240927 | 155500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240927 | 155400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240927 | 155300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240927 | 155200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240927 | 155100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240927 | 155000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240927 | 154900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240927 | 154800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240927 | 154700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240927 | 154600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240927 | 154500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240927 | 154400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240927 | 154300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240927 | 154200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240927 | 154100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240927 | 154000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240927 | 153900 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240927 | 153800 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240927 | 153700 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240927 | 153600 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 273 | 20240927 | 153500 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240927 | 153400 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240927 | 153300 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240927 | 153200 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240927 | 153100 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240927 | 153000 | 10628455100 | 58800 | 58800 | 58800 | 58800 | 2175 |
| 279 | 20240927 | 152900 | 10500565100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20240927 | 152800 | 10500565100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20240927 | 152700 | 10500565100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20240927 | 152600 | 10500565100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20240927 | 152500 | 10500565100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20240927 | 152400 | 10500565100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20240927 | 152300 | 10500565100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20240927 | 152200 | 10500565100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20240927 | 152100 | 10500565100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20240927 | 152000 | 10500565100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20240927 | 151900 | 10500565100 | 59000 | 59000 | 59000 | 58900 | 83 |
| 290 | 20240927 | 151800 | 10495668400 | 59000 | 59200 | 59400 | 59000 | 616 |
| 291 | 20240927 | 151700 | 10459244100 | 59200 | 59100 | 59400 | 59100 | 610 |
| 292 | 20240927 | 151600 | 10423047700 | 59200 | 59200 | 59400 | 59200 | 836 |
| 293 | 20240927 | 151500 | 10373491400 | 59400 | 59400 | 59400 | 59300 | 584 |
| 294 | 20240927 | 151400 | 10338828800 | 59400 | 59400 | 59400 | 59300 | 1025 |
| 295 | 20240927 | 151300 | 10277996000 | 59300 | 59400 | 59400 | 59300 | 736 |
| 296 | 20240927 | 151200 | 10234337200 | 59400 | 59400 | 59400 | 59200 | 567 |
| 297 | 20240927 | 151100 | 10200704300 | 59400 | 59400 | 59400 | 59200 | 784 |
| 298 | 20240927 | 151000 | 10154164300 | 59400 | 59300 | 59400 | 59200 | 422 |
| 299 | 20240927 | 150900 | 10129131800 | 59300 | 59200 | 59300 | 59200 | 413 |
| 300 | 20240927 | 150800 | 10104643000 | 59300 | 59200 | 59300 | 59100 | 623 |
| 301 | 20240927 | 150700 | 10067735000 | 59200 | 59200 | 59200 | 59100 | 492 |
| 302 | 20240927 | 150600 | 10038609600 | 59200 | 59100 | 59200 | 59100 | 660 |
| 303 | 20240927 | 150500 | 9999556400 | 59200 | 59200 | 59200 | 59100 | 424 |
| 304 | 20240927 | 150400 | 9974458800 | 59100 | 59100 | 59200 | 59000 | 364 |
| 305 | 20240927 | 150300 | 9952939000 | 59100 | 59000 | 59100 | 59000 | 440 |
| 306 | 20240927 | 150200 | 9926940000 | 59100 | 59000 | 59100 | 59000 | 390 |
| 307 | 20240927 | 150100 | 9903918500 | 59000 | 59000 | 59000 | 58900 | 390 |
| 308 | 20240927 | 150000 | 9880911900 | 59000 | 59000 | 59100 | 58800 | 437 |
| 309 | 20240927 | 145900 | 9855126800 | 59000 | 59100 | 59100 | 58800 | 394 |
| 310 | 20240927 | 145800 | 9831867700 | 59100 | 59000 | 59100 | 58900 | 459 |
| 311 | 20240927 | 145700 | 9804779400 | 59100 | 58900 | 59100 | 58900 | 368 |
| 312 | 20240927 | 145600 | 9783081300 | 59000 | 58900 | 59000 | 58800 | 488 |
| 313 | 20240927 | 145500 | 9754313400 | 59000 | 58900 | 59000 | 58900 | 474 |
| 314 | 20240927 | 145400 | 9726363400 | 59000 | 58900 | 59000 | 58900 | 433 |
| 315 | 20240927 | 145300 | 9700831200 | 59000 | 59000 | 59000 | 58900 | 536 |
| 316 | 20240927 | 145200 | 9669213400 | 59100 | 59000 | 59200 | 59000 | 394 |
| 317 | 20240927 | 145100 | 9645936700 | 59100 | 59000 | 59200 | 58900 | 481 |
| 318 | 20240927 | 145000 | 9617514500 | 59100 | 58900 | 59100 | 58900 | 459 |
| 319 | 20240927 | 144900 | 9590430300 | 59000 | 58700 | 59000 | 58700 | 834 |
| 320 | 20240927 | 144800 | 9541340300 | 58800 | 58600 | 58800 | 58600 | 357 |
| 321 | 20240927 | 144700 | 9520383200 | 58700 | 58500 | 58700 | 58500 | 423 |
| 322 | 20240927 | 144600 | 9495590200 | 58600 | 58500 | 58700 | 58400 | 216 |
| 323 | 20240927 | 144500 | 9482947600 | 58600 | 58800 | 58800 | 58500 | 127 |
| 324 | 20240927 | 144400 | 9475495900 | 58800 | 58500 | 58800 | 58500 | 350 |
| 325 | 20240927 | 144300 | 9454996000 | 58600 | 58700 | 58700 | 58500 | 192 |
| 326 | 20240927 | 144200 | 9443749100 | 58600 | 58600 | 58700 | 58500 | 295 |
| 327 | 20240927 | 144100 | 9426459600 | 58700 | 58700 | 58700 | 58500 | 189 |
| 328 | 20240927 | 144000 | 9415387300 | 58700 | 58500 | 58700 | 58400 | 405 |
| 329 | 20240927 | 143900 | 9391669500 | 58600 | 58500 | 58600 | 58400 | 314 |
| 330 | 20240927 | 143800 | 9373287600 | 58600 | 58500 | 58600 | 58500 | 185 |
| 331 | 20240927 | 143700 | 9362458100 | 58400 | 58600 | 58600 | 58400 | 1234 |
| 332 | 20240927 | 143600 | 9290298400 | 58700 | 58700 | 58700 | 58600 | 234 |
| 333 | 20240927 | 143500 | 9276572600 | 58800 | 58700 | 58900 | 58700 | 432 |
| 334 | 20240927 | 143400 | 9251177500 | 58800 | 58800 | 58900 | 58700 | 219 |
| 335 | 20240927 | 143300 | 9238310700 | 58900 | 58700 | 58900 | 58500 | 479 |
| 336 | 20240927 | 143200 | 9210217000 | 58800 | 58800 | 58800 | 58700 | 203 |
| 337 | 20240927 | 143100 | 9198288700 | 58900 | 58700 | 58900 | 58600 | 281 |
| 338 | 20240927 | 143000 | 9181784100 | 58800 | 58700 | 58800 | 58600 | 263 |
| 339 | 20240927 | 142900 | 9166348300 | 58800 | 58500 | 59000 | 58500 | 411 |
| 340 | 20240927 | 142800 | 9142223900 | 58600 | 58800 | 58800 | 58500 | 772 |
| 341 | 20240927 | 142700 | 9096966800 | 58900 | 58800 | 58900 | 58700 | 270 |
| 342 | 20240927 | 142600 | 9081090000 | 58900 | 58800 | 59000 | 58800 | 288 |
| 343 | 20240927 | 142500 | 9064132900 | 58800 | 58900 | 59000 | 58800 | 243 |
| 344 | 20240927 | 142400 | 9049807800 | 59000 | 59000 | 59100 | 58900 | 332 |
| 345 | 20240927 | 142300 | 9030220300 | 59100 | 58900 | 59100 | 58800 | 244 |
| 346 | 20240927 | 142200 | 9015835200 | 58900 | 58900 | 59000 | 58800 | 297 |
| 347 | 20240927 | 142100 | 8998342700 | 59000 | 58900 | 59000 | 58800 | 227 |
| 348 | 20240927 | 142000 | 8984984400 | 58800 | 58900 | 59000 | 58800 | 263 |
| 349 | 20240927 | 141900 | 8969486200 | 58900 | 58900 | 58900 | 58700 | 800 |
| 350 | 20240927 | 141800 | 8922477000 | 58900 | 58900 | 59000 | 58900 | 165 |
| 351 | 20240927 | 141700 | 8912756600 | 58900 | 59000 | 59000 | 58900 | 231 |
| 352 | 20240927 | 141600 | 8899134900 | 59000 | 58900 | 59000 | 58900 | 192 |
| 353 | 20240927 | 141500 | 8887821700 | 59000 | 58800 | 59100 | 58700 | 385 |
| 354 | 20240927 | 141400 | 8865153500 | 58900 | 58900 | 58900 | 58800 | 180 |
| 355 | 20240927 | 141300 | 8854560000 | 59000 | 58900 | 59000 | 58800 | 336 |
| 356 | 20240927 | 141200 | 8834757400 | 59000 | 59000 | 59000 | 58700 | 198 |
| 357 | 20240927 | 141100 | 8823097400 | 59000 | 58900 | 59200 | 58800 | 318 |
| 358 | 20240927 | 141000 | 8804352900 | 58900 | 58900 | 59000 | 58900 | 164 |
| 359 | 20240927 | 140900 | 8794692200 | 58900 | 58800 | 58900 | 58700 | 227 |
| 360 | 20240927 | 140800 | 8781330400 | 58800 | 58900 | 59000 | 58800 | 157 |
| 361 | 20240927 | 140700 | 8772089000 | 58900 | 58900 | 59000 | 58800 | 316 |
| 362 | 20240927 | 140600 | 8753486000 | 59000 | 58800 | 59000 | 58600 | 509 |
| 363 | 20240927 | 140500 | 8723555000 | 58700 | 58600 | 58700 | 58600 | 1149 |
| 364 | 20240927 | 140400 | 8656126000 | 58600 | 58900 | 58900 | 58600 | 296 |
| 365 | 20240927 | 140300 | 8638735800 | 58900 | 59000 | 59000 | 58700 | 468 |
| 366 | 20240927 | 140200 | 8611225800 | 59000 | 58900 | 59000 | 58700 | 672 |
| 367 | 20240927 | 140100 | 8571702600 | 58900 | 59100 | 59100 | 58800 | 444 |
| 368 | 20240927 | 140000 | 8545547300 | 59100 | 59100 | 59200 | 59000 | 317 |
| 369 | 20240927 | 135900 | 8526813100 | 59100 | 59100 | 59100 | 59000 | 265 |
| 370 | 20240927 | 135800 | 8511162100 | 59200 | 59100 | 59200 | 59000 | 487 |
| 371 | 20240927 | 135700 | 8482399300 | 59000 | 59000 | 59200 | 59000 | 425 |
| 372 | 20240927 | 135600 | 8457295300 | 59100 | 59100 | 59200 | 59000 | 295 |
| 373 | 20240927 | 135500 | 8439857200 | 59200 | 59300 | 59300 | 59000 | 300 |
| 374 | 20240927 | 135400 | 8422098700 | 59300 | 59200 | 59300 | 59000 | 268 |
| 375 | 20240927 | 135300 | 8406259400 | 59200 | 59300 | 59300 | 59100 | 311 |
| 376 | 20240927 | 135200 | 8387853800 | 59300 | 59300 | 59300 | 59100 | 356 |
| 377 | 20240927 | 135100 | 8366777700 | 59300 | 59200 | 59300 | 59200 | 368 |
| 378 | 20240927 | 135000 | 8344972200 | 59200 | 59200 | 59300 | 59200 | 464 |
| 379 | 20240927 | 134900 | 8317478200 | 59200 | 59100 | 59200 | 59100 | 437 |
| 380 | 20240927 | 134800 | 8291622100 | 59100 | 59200 | 59300 | 59100 | 608 |
| 381 | 20240927 | 134700 | 8255627500 | 59300 | 59300 | 59300 | 59100 | 356 |
| 382 | 20240927 | 134600 | 8234544300 | 59200 | 59200 | 59400 | 59200 | 502 |
| 383 | 20240927 | 134500 | 8204800200 | 59300 | 59500 | 59500 | 59200 | 200 |
| 384 | 20240927 | 134400 | 8192938400 | 59400 | 59300 | 59400 | 59300 | 352 |
| 385 | 20240927 | 134300 | 8172046400 | 59400 | 59500 | 59500 | 59300 | 568 |
| 386 | 20240927 | 134200 | 8138300400 | 59500 | 59600 | 59600 | 59400 | 1260 |
| 387 | 20240927 | 134100 | 8063324800 | 59600 | 59600 | 59600 | 59500 | 430 |
| 388 | 20240927 | 134000 | 8037728300 | 59600 | 59400 | 59700 | 59400 | 1113 |
| 389 | 20240927 | 133900 | 7971457500 | 59400 | 59600 | 59600 | 59400 | 953 |
| 390 | 20240927 | 133800 | 7914806600 | 59600 | 59500 | 59600 | 59500 | 515 |
| 391 | 20240927 | 133700 | 7884120600 | 59600 | 59600 | 59600 | 59500 | 222 |
| 392 | 20240927 | 133600 | 7870896100 | 59600 | 59600 | 59600 | 59500 | 748 |
| 393 | 20240927 | 133500 | 7826378600 | 59600 | 59600 | 59700 | 59500 | 416 |
| 394 | 20240927 | 133400 | 7801583200 | 59600 | 59600 | 59600 | 59500 | 242 |
| 395 | 20240927 | 133300 | 7787166800 | 59600 | 59600 | 59700 | 59500 | 389 |
| 396 | 20240927 | 133200 | 7763958400 | 59700 | 59600 | 59700 | 59600 | 679 |
| 397 | 20240927 | 133100 | 7723468500 | 59700 | 59400 | 59700 | 59400 | 604 |
| 398 | 20240927 | 133000 | 7687478200 | 59400 | 59400 | 59600 | 59200 | 519 |
| 399 | 20240927 | 132900 | 7656669600 | 59500 | 59600 | 59600 | 59400 | 485 |
| 400 | 20240927 | 132800 | 7627819900 | 59600 | 59600 | 59600 | 59500 | 446 |
| 401 | 20240927 | 132700 | 7601249500 | 59600 | 59700 | 59700 | 59600 | 293 |
| 402 | 20240927 | 132600 | 7583773100 | 59700 | 59600 | 59700 | 59600 | 253 |
| 403 | 20240927 | 132500 | 7568671700 | 59600 | 59800 | 59800 | 59600 | 909 |
| 404 | 20240927 | 132400 | 7514368500 | 59700 | 59800 | 59800 | 59700 | 431 |
| 405 | 20240927 | 132300 | 7488609200 | 59800 | 59800 | 59800 | 59700 | 1201 |
| 406 | 20240927 | 132200 | 7416793600 | 59700 | 59700 | 59800 | 59600 | 941 |
| 407 | 20240927 | 132100 | 7360616600 | 59700 | 59700 | 59700 | 59600 | 3060 |
| 408 | 20240927 | 132000 | 7178028500 | 59700 | 59400 | 59700 | 59300 | 8733 |
| 409 | 20240927 | 131900 | 6658414000 | 59400 | 59400 | 59400 | 59200 | 705 |
| 410 | 20240927 | 131800 | 6616551500 | 59400 | 59300 | 59400 | 59300 | 311 |
| 411 | 20240927 | 131700 | 6598092900 | 59300 | 59200 | 59300 | 59200 | 468 |
| 412 | 20240927 | 131600 | 6570342200 | 59200 | 59200 | 59300 | 59100 | 189 |
| 413 | 20240927 | 131500 | 6559146100 | 59300 | 59200 | 59300 | 59200 | 172 |
| 414 | 20240927 | 131400 | 6548950200 | 59200 | 59200 | 59300 | 59200 | 199 |
| 415 | 20240927 | 131300 | 6537157400 | 59300 | 59200 | 59300 | 59200 | 305 |
| 416 | 20240927 | 131200 | 6519078700 | 59200 | 59300 | 59300 | 59200 | 469 |
| 417 | 20240927 | 131100 | 6491292200 | 59200 | 59200 | 59300 | 59200 | 228 |
| 418 | 20240927 | 131000 | 6477778900 | 59300 | 59300 | 59300 | 59200 | 1265 |
| 419 | 20240927 | 130900 | 6402783500 | 59300 | 59200 | 59300 | 59200 | 550 |
| 420 | 20240927 | 130800 | 6370179900 | 59300 | 59200 | 59300 | 59100 | 440 |
| 421 | 20240927 | 130700 | 6344118600 | 59300 | 59200 | 59300 | 59100 | 194 |
| 422 | 20240927 | 130600 | 6332628000 | 59200 | 59200 | 59300 | 59200 | 380 |
| 423 | 20240927 | 130500 | 6310127300 | 59200 | 59100 | 59300 | 59100 | 507 |
| 424 | 20240927 | 130400 | 6280110100 | 59100 | 59200 | 59300 | 59100 | 1455 |
| 425 | 20240927 | 130300 | 6193968000 | 59200 | 59100 | 59200 | 59100 | 172 |
| 426 | 20240927 | 130200 | 6183787600 | 59100 | 58900 | 59200 | 58800 | 10687 |
| 427 | 20240927 | 130100 | 5553633000 | 58900 | 58800 | 58900 | 58800 | 121 |
| 428 | 20240927 | 130000 | 5546510700 | 58900 | 58900 | 58900 | 58800 | 150 |
| 429 | 20240927 | 125900 | 5537677000 | 58900 | 58900 | 58900 | 58800 | 191 |
| 430 | 20240927 | 125800 | 5526427900 | 58900 | 58800 | 58900 | 58800 | 549 |
| 431 | 20240927 | 125700 | 5494138800 | 58800 | 58700 | 58800 | 58700 | 216 |
| 432 | 20240927 | 125600 | 5481439700 | 58700 | 58800 | 58800 | 58700 | 130 |
| 433 | 20240927 | 125500 | 5473806700 | 58800 | 58700 | 58800 | 58700 | 273 |
| 434 | 20240927 | 125400 | 5457759900 | 58700 | 58700 | 58800 | 58600 | 144 |
| 435 | 20240927 | 125300 | 5449300200 | 58700 | 58700 | 58700 | 58600 | 236 |
| 436 | 20240927 | 125200 | 5435447300 | 58700 | 58700 | 58700 | 58700 | 22 |
| 437 | 20240927 | 125100 | 5434155900 | 58700 | 58700 | 58700 | 58600 | 194 |
| 438 | 20240927 | 125000 | 5422768300 | 58700 | 58600 | 58700 | 58600 | 124 |
| 439 | 20240927 | 124900 | 5415499200 | 58600 | 58600 | 58700 | 58600 | 398 |
| 440 | 20240927 | 124800 | 5392174200 | 58700 | 58500 | 58700 | 58500 | 1062 |
| 441 | 20240927 | 124700 | 5330011300 | 58600 | 58700 | 58700 | 58400 | 712 |
| 442 | 20240927 | 124600 | 5288343100 | 58700 | 58700 | 58700 | 58600 | 133 |
| 443 | 20240927 | 124500 | 5280536900 | 58600 | 58700 | 58700 | 58600 | 81 |
| 444 | 20240927 | 124400 | 5275782900 | 58700 | 58700 | 58700 | 58600 | 237 |
| 445 | 20240927 | 124300 | 5261871500 | 58700 | 58700 | 58700 | 58600 | 80 |
| 446 | 20240927 | 124200 | 5257176300 | 58600 | 58700 | 58700 | 58600 | 200 |
| 447 | 20240927 | 124100 | 5245437100 | 58700 | 58700 | 58700 | 58600 | 66 |
| 448 | 20240927 | 124000 | 5241563300 | 58700 | 58800 | 58800 | 58600 | 303 |
| 449 | 20240927 | 123900 | 5223775400 | 58800 | 58800 | 58800 | 58700 | 142 |
| 450 | 20240927 | 123800 | 5215426800 | 58700 | 58700 | 58800 | 58700 | 106 |
| 451 | 20240927 | 123700 | 5209196700 | 58800 | 58800 | 58800 | 58700 | 118 |
| 452 | 20240927 | 123600 | 5202260600 | 58800 | 58700 | 58800 | 58700 | 50 |
| 453 | 20240927 | 123500 | 5199320700 | 58700 | 58800 | 58800 | 58700 | 473 |
| 454 | 20240927 | 123400 | 5171539500 | 58800 | 58800 | 58800 | 58700 | 116 |
| 455 | 20240927 | 123300 | 5164719100 | 58800 | 58700 | 58800 | 58700 | 178 |
| 456 | 20240927 | 123200 | 5154256700 | 58700 | 58700 | 58800 | 58700 | 90 |
| 457 | 20240927 | 123100 | 5148971400 | 58700 | 58800 | 58800 | 58700 | 106 |
| 458 | 20240927 | 123000 | 5142740000 | 58800 | 58800 | 58800 | 58700 | 126 |
| 459 | 20240927 | 122900 | 5135331400 | 58800 | 58800 | 58800 | 58700 | 72 |
| 460 | 20240927 | 122800 | 5131099400 | 58700 | 58800 | 58800 | 58700 | 147 |
| 461 | 20240927 | 122700 | 5122456300 | 58800 | 58800 | 58800 | 58700 | 178 |
| 462 | 20240927 | 122600 | 5111990400 | 58700 | 58800 | 58800 | 58700 | 176 |
| 463 | 20240927 | 122500 | 5101645600 | 58800 | 58800 | 58800 | 58700 | 35 |
| 464 | 20240927 | 122400 | 5099587700 | 58800 | 58800 | 58800 | 58700 | 178 |
| 465 | 20240927 | 122300 | 5089121500 | 58800 | 58700 | 58800 | 58700 | 104 |
| 466 | 20240927 | 122200 | 5083012500 | 58800 | 58800 | 58800 | 58700 | 35 |
| 467 | 20240927 | 122100 | 5080954900 | 58800 | 58800 | 58800 | 58800 | 167 |
| 468 | 20240927 | 122000 | 5071135300 | 58700 | 58700 | 58800 | 58700 | 54 |
| 469 | 20240927 | 121900 | 5067965200 | 58700 | 58700 | 58800 | 58700 | 164 |
| 470 | 20240927 | 121800 | 5058327400 | 58700 | 58700 | 58700 | 58600 | 183 |
| 471 | 20240927 | 121700 | 5047586500 | 58700 | 58700 | 58700 | 58700 | 104 |
| 472 | 20240927 | 121600 | 5041481700 | 58700 | 58700 | 58800 | 58700 | 142 |
| 473 | 20240927 | 121500 | 5033145800 | 58700 | 58800 | 58800 | 58700 | 141 |
| 474 | 20240927 | 121400 | 5024857700 | 58800 | 58700 | 58800 | 58600 | 410 |
| 475 | 20240927 | 121300 | 5000799900 | 58800 | 58800 | 58800 | 58700 | 132 |
| 476 | 20240927 | 121200 | 4993039300 | 58700 | 58800 | 58800 | 58700 | 168 |
| 477 | 20240927 | 121100 | 4983161800 | 58800 | 58800 | 58800 | 58800 | 143 |
| 478 | 20240927 | 121000 | 4974753400 | 58800 | 58800 | 58800 | 58700 | 162 |
| 479 | 20240927 | 120900 | 4965228700 | 58800 | 58800 | 58800 | 58700 | 55 |
| 480 | 20240927 | 120800 | 4961995100 | 58800 | 58800 | 58800 | 58800 | 203 |
| 481 | 20240927 | 120700 | 4950058700 | 58800 | 58800 | 58800 | 58700 | 56 |
| 482 | 20240927 | 120600 | 4946768300 | 58800 | 58800 | 58800 | 58800 | 667 |
| 483 | 20240927 | 120500 | 4907548700 | 58800 | 58800 | 58800 | 58800 | 46 |
| 484 | 20240927 | 120400 | 4904843900 | 58700 | 58800 | 58800 | 58700 | 241 |
| 485 | 20240927 | 120300 | 4890674500 | 58800 | 58800 | 58800 | 58700 | 62 |
| 486 | 20240927 | 120200 | 4887029100 | 58700 | 58700 | 58800 | 58700 | 98 |
| 487 | 20240927 | 120100 | 4881274300 | 58800 | 58800 | 58800 | 58700 | 164 |
| 488 | 20240927 | 120000 | 4871633100 | 58800 | 58800 | 58800 | 58700 | 269 |
| 489 | 20240927 | 115900 | 4855817900 | 58800 | 58700 | 58800 | 58700 | 142 |
| 490 | 20240927 | 115800 | 4847469100 | 58700 | 58800 | 58800 | 58700 | 67 |
| 491 | 20240927 | 115700 | 4843529900 | 58800 | 58700 | 58800 | 58600 | 160 |
| 492 | 20240927 | 115600 | 4834137200 | 58700 | 58600 | 58700 | 58600 | 57 |
| 493 | 20240927 | 115500 | 4830792400 | 58600 | 58600 | 58700 | 58600 | 125 |
| 494 | 20240927 | 115400 | 4823455100 | 58700 | 58800 | 58800 | 58700 | 189 |
| 495 | 20240927 | 115300 | 4812358800 | 58800 | 58800 | 58800 | 58700 | 106 |
| 496 | 20240927 | 115200 | 4806127800 | 58800 | 58800 | 58800 | 58800 | 104 |
| 497 | 20240927 | 115100 | 4800012600 | 58800 | 58800 | 58800 | 58700 | 109 |
| 498 | 20240927 | 115000 | 4793604300 | 58800 | 58800 | 58800 | 58700 | 124 |
| 499 | 20240927 | 114900 | 4786313500 | 58800 | 58800 | 58800 | 58700 | 79 |
| 500 | 20240927 | 114800 | 4781670000 | 58800 | 58800 | 58800 | 58700 | 153 |
| 501 | 20240927 | 114700 | 4772675700 | 58800 | 58700 | 58800 | 58600 | 86 |
| 502 | 20240927 | 114600 | 4767625900 | 58700 | 58800 | 58900 | 58700 | 199 |
| 503 | 20240927 | 114500 | 4755915900 | 58800 | 58900 | 58900 | 58800 | 134 |
| 504 | 20240927 | 114400 | 4748034400 | 58900 | 58800 | 58900 | 58800 | 326 |
| 505 | 20240927 | 114300 | 4728861700 | 58800 | 58800 | 58800 | 58700 | 85 |
| 506 | 20240927 | 114200 | 4723864800 | 58800 | 58800 | 58800 | 58700 | 77 |
| 507 | 20240927 | 114100 | 4719338600 | 58800 | 58800 | 58800 | 58700 | 172 |
| 508 | 20240927 | 114000 | 4709225300 | 58800 | 58700 | 58800 | 58700 | 49 |
| 509 | 20240927 | 113900 | 4706345100 | 58800 | 58800 | 58800 | 58700 | 125 |
| 510 | 20240927 | 113800 | 4698995500 | 58800 | 58800 | 58800 | 58700 | 109 |
| 511 | 20240927 | 113700 | 4692586700 | 58800 | 58700 | 58800 | 58700 | 1424 |
| 512 | 20240927 | 113600 | 4608863500 | 58800 | 58800 | 58800 | 58700 | 130 |
| 513 | 20240927 | 113500 | 4601223900 | 58800 | 58800 | 58800 | 58700 | 320 |
| 514 | 20240927 | 113400 | 4582431800 | 58800 | 58700 | 58800 | 58700 | 83 |
| 515 | 20240927 | 113300 | 4577553300 | 58700 | 58800 | 58800 | 58700 | 45 |
| 516 | 20240927 | 113200 | 4574907400 | 58800 | 58800 | 58800 | 58700 | 154 |
| 517 | 20240927 | 113100 | 4565853500 | 58800 | 58800 | 58800 | 58700 | 81 |
| 518 | 20240927 | 113000 | 4561092100 | 58800 | 58700 | 58800 | 58700 | 122 |
| 519 | 20240927 | 112900 | 4553921500 | 58600 | 58700 | 58700 | 58600 | 121 |
| 520 | 20240927 | 112800 | 4546822100 | 58700 | 58700 | 58700 | 58600 | 211 |
| 521 | 20240927 | 112700 | 4534436700 | 58800 | 58800 | 58800 | 58700 | 99 |
| 522 | 20240927 | 112600 | 4528616500 | 58800 | 58800 | 58800 | 58700 | 238 |
| 523 | 20240927 | 112500 | 4514630400 | 58700 | 58800 | 58800 | 58700 | 39 |
| 524 | 20240927 | 112400 | 4512338400 | 58800 | 58700 | 58800 | 58700 | 73 |
| 525 | 20240927 | 112300 | 4508046200 | 58800 | 58800 | 58800 | 58700 | 303 |
| 526 | 20240927 | 112200 | 4490231000 | 58800 | 58800 | 58800 | 58700 | 147 |
| 527 | 20240927 | 112100 | 4481587900 | 58800 | 58800 | 58800 | 58800 | 148 |
| 528 | 20240927 | 112000 | 4472885500 | 58700 | 58900 | 58900 | 58700 | 947 |
| 529 | 20240927 | 111900 | 4417200300 | 58900 | 58900 | 58900 | 58800 | 206 |
| 530 | 20240927 | 111800 | 4405067900 | 58900 | 58900 | 58900 | 58800 | 88 |
| 531 | 20240927 | 111700 | 4399890100 | 58800 | 58900 | 58900 | 58800 | 393 |
| 532 | 20240927 | 111600 | 4376746500 | 58900 | 58800 | 58900 | 58700 | 1315 |
| 533 | 20240927 | 111500 | 4299425000 | 58800 | 58800 | 58800 | 58700 | 198 |
| 534 | 20240927 | 111400 | 4287800100 | 58800 | 58800 | 58800 | 58700 | 147 |
| 535 | 20240927 | 111300 | 4279158300 | 58800 | 58700 | 58800 | 58700 | 135 |
| 536 | 20240927 | 111200 | 4271226400 | 58800 | 58800 | 58800 | 58500 | 284 |
| 537 | 20240927 | 111100 | 4254572900 | 58800 | 58800 | 58800 | 58700 | 678 |
| 538 | 20240927 | 111000 | 4214706700 | 58800 | 58700 | 58800 | 58500 | 571 |
| 539 | 20240927 | 110900 | 4181174400 | 58700 | 58700 | 58700 | 58600 | 157 |
| 540 | 20240927 | 110800 | 4171959800 | 58700 | 58700 | 58700 | 58700 | 745 |
| 541 | 20240927 | 110700 | 4128228300 | 58700 | 58600 | 58700 | 58600 | 156 |
| 542 | 20240927 | 110600 | 4119085700 | 58500 | 58700 | 58700 | 58500 | 143 |
| 543 | 20240927 | 110500 | 4110697500 | 58700 | 58600 | 58700 | 58600 | 139 |
| 544 | 20240927 | 110400 | 4102549800 | 58600 | 58600 | 58700 | 58600 | 103 |
| 545 | 20240927 | 110300 | 4096510300 | 58600 | 58600 | 58700 | 58500 | 147 |
| 546 | 20240927 | 110200 | 4087892000 | 58600 | 58600 | 58600 | 58500 | 123 |
| 547 | 20240927 | 110100 | 4080684600 | 58600 | 58500 | 58600 | 58500 | 103 |
| 548 | 20240927 | 110000 | 4074649900 | 58600 | 58600 | 58600 | 58600 | 112 |
| 549 | 20240927 | 105900 | 4068086700 | 58700 | 58600 | 58700 | 58600 | 153 |
| 550 | 20240927 | 105800 | 4059110900 | 58600 | 58700 | 58700 | 58600 | 420 |
| 551 | 20240927 | 105700 | 4034493400 | 58700 | 58600 | 58700 | 58600 | 190 |
| 552 | 20240927 | 105600 | 4023345800 | 58600 | 58700 | 58700 | 58600 | 84 |
| 553 | 20240927 | 105500 | 4018415200 | 58700 | 58700 | 58700 | 58600 | 73 |
| 554 | 20240927 | 105400 | 4014131300 | 58700 | 58700 | 58700 | 58600 | 276 |
| 555 | 20240927 | 105300 | 3997939100 | 58700 | 58700 | 58700 | 58500 | 241 |
| 556 | 20240927 | 105200 | 3983806200 | 58700 | 58700 | 58700 | 58600 | 211 |
| 557 | 20240927 | 105100 | 3971426500 | 58600 | 58600 | 58600 | 58600 | 159 |
| 558 | 20240927 | 105000 | 3962109100 | 58600 | 58300 | 58600 | 58300 | 936 |
| 559 | 20240927 | 104900 | 3907353300 | 58400 | 58500 | 58500 | 58300 | 396 |
| 560 | 20240927 | 104800 | 3884245800 | 58300 | 58500 | 58500 | 58200 | 286 |
| 561 | 20240927 | 104700 | 3867552600 | 58500 | 58300 | 58500 | 58200 | 458 |
| 562 | 20240927 | 104600 | 3840820400 | 58300 | 58400 | 58400 | 58300 | 553 |
| 563 | 20240927 | 104500 | 3808579500 | 58400 | 58100 | 58400 | 58100 | 411 |
| 564 | 20240927 | 104400 | 3784629600 | 58200 | 58200 | 58300 | 58100 | 100 |
| 565 | 20240927 | 104300 | 3778806200 | 58100 | 58100 | 58300 | 57900 | 506 |
| 566 | 20240927 | 104200 | 3749399600 | 58100 | 58200 | 58200 | 58000 | 140 |
| 567 | 20240927 | 104100 | 3741270900 | 58200 | 58200 | 58200 | 58200 | 113 |
| 568 | 20240927 | 104000 | 3734694300 | 58200 | 58300 | 58300 | 58100 | 89 |
| 569 | 20240927 | 103900 | 3729515300 | 58300 | 58100 | 58300 | 58100 | 664 |
| 570 | 20240927 | 103800 | 3690899500 | 58100 | 58000 | 58100 | 57900 | 674 |
| 571 | 20240927 | 103700 | 3651816200 | 57900 | 57900 | 57900 | 57900 | 331 |
| 572 | 20240927 | 103600 | 3632651300 | 57900 | 57800 | 57900 | 57700 | 357 |
| 573 | 20240927 | 103500 | 3612025700 | 57900 | 58000 | 58000 | 57900 | 332 |
| 574 | 20240927 | 103400 | 3592798400 | 58000 | 58000 | 58000 | 57900 | 212 |
| 575 | 20240927 | 103300 | 3580509700 | 58000 | 58000 | 58100 | 57900 | 307 |
| 576 | 20240927 | 103200 | 3562703600 | 58100 | 58200 | 58200 | 58000 | 395 |
| 577 | 20240927 | 103100 | 3539745000 | 58100 | 58200 | 58300 | 58100 | 197 |
| 578 | 20240927 | 103000 | 3528279200 | 58300 | 58200 | 58300 | 58200 | 775 |
| 579 | 20240927 | 102900 | 3483114300 | 58200 | 58400 | 58400 | 58200 | 261 |
| 580 | 20240927 | 102800 | 3467896700 | 58400 | 58400 | 58600 | 58400 | 241 |
| 581 | 20240927 | 102700 | 3453814500 | 58400 | 58700 | 58700 | 58400 | 298 |
| 582 | 20240927 | 102600 | 3436384900 | 58700 | 58600 | 58700 | 58600 | 98 |
| 583 | 20240927 | 102500 | 3430640500 | 58600 | 58700 | 58700 | 58600 | 320 |
| 584 | 20240927 | 102400 | 3411879500 | 58700 | 58700 | 58700 | 58600 | 76 |
| 585 | 20240927 | 102300 | 3407421700 | 58600 | 58600 | 58700 | 58600 | 295 |
| 586 | 20240927 | 102200 | 3390114700 | 58600 | 58800 | 58800 | 58600 | 972 |
| 587 | 20240927 | 102100 | 3333059800 | 58800 | 58900 | 58900 | 58700 | 2031 |
| 588 | 20240927 | 102000 | 3213637100 | 58800 | 58900 | 59000 | 58700 | 818 |
| 589 | 20240927 | 101900 | 3165519300 | 58900 | 58800 | 58900 | 58700 | 2388 |
| 590 | 20240927 | 101800 | 3024973500 | 58800 | 58700 | 58800 | 58500 | 1349 |
| 591 | 20240927 | 101700 | 2945706800 | 58800 | 58500 | 58800 | 58500 | 7896 |
| 592 | 20240927 | 101600 | 2483234300 | 58500 | 58300 | 58500 | 58200 | 3001 |
| 593 | 20240927 | 101500 | 2308108500 | 58300 | 58300 | 58300 | 58100 | 117 |
| 594 | 20240927 | 101400 | 2301292500 | 58300 | 58200 | 58300 | 58100 | 210 |
| 595 | 20240927 | 101300 | 2289061700 | 58300 | 58200 | 58300 | 58200 | 1099 |
| 596 | 20240927 | 101200 | 2225004600 | 58100 | 58200 | 58200 | 58100 | 157 |
| 597 | 20240927 | 101100 | 2215873600 | 58200 | 58200 | 58300 | 58100 | 293 |
| 598 | 20240927 | 101000 | 2198818300 | 58200 | 58200 | 58200 | 58200 | 174 |
| 599 | 20240927 | 100900 | 2188691500 | 58200 | 58300 | 58300 | 58200 | 378 |
| 600 | 20240927 | 100800 | 2166691700 | 58200 | 58300 | 58300 | 58200 | 236 |
| 601 | 20240927 | 100700 | 2152950000 | 58300 | 58200 | 58300 | 58200 | 1319 |
| 602 | 20240927 | 100600 | 2076176700 | 58200 | 58000 | 58200 | 58000 | 941 |
| 603 | 20240927 | 100500 | 2021541100 | 57900 | 57800 | 57900 | 57800 | 661 |
| 604 | 20240927 | 100400 | 1983293200 | 57800 | 57900 | 57900 | 57800 | 213 |
| 605 | 20240927 | 100300 | 1970980600 | 57900 | 57800 | 57900 | 57800 | 160 |
| 606 | 20240927 | 100200 | 1961730100 | 57800 | 57900 | 57900 | 57800 | 58 |
| 607 | 20240927 | 100100 | 1958377600 | 57800 | 57800 | 57900 | 57800 | 156 |
| 608 | 20240927 | 100000 | 1949349300 | 57800 | 57700 | 57900 | 57700 | 90 |
| 609 | 20240927 | 095900 | 1944147600 | 57800 | 57900 | 57900 | 57700 | 1118 |
| 610 | 20240927 | 095800 | 1879604300 | 57800 | 57900 | 57900 | 57800 | 199 |
| 611 | 20240927 | 095700 | 1868083300 | 57800 | 57700 | 57800 | 57700 | 202 |
| 612 | 20240927 | 095600 | 1856411000 | 57700 | 57700 | 57700 | 57600 | 564 |
| 613 | 20240927 | 095500 | 1823898500 | 57600 | 57600 | 57700 | 57600 | 127 |
| 614 | 20240927 | 095400 | 1816577000 | 57700 | 57700 | 57800 | 57700 | 250 |
| 615 | 20240927 | 095300 | 1802151400 | 57700 | 57900 | 57900 | 57700 | 254 |
| 616 | 20240927 | 095200 | 1787470500 | 57800 | 57900 | 57900 | 57800 | 134 |
| 617 | 20240927 | 095100 | 1779715800 | 57900 | 57900 | 57900 | 57800 | 46 |
| 618 | 20240927 | 095000 | 1777052800 | 57900 | 57900 | 58000 | 57800 | 201 |
| 619 | 20240927 | 094900 | 1765422100 | 57900 | 58000 | 58000 | 57900 | 156 |
| 620 | 20240927 | 094800 | 1756381500 | 58000 | 58200 | 58200 | 58000 | 760 |
| 621 | 20240927 | 094700 | 1712217800 | 58200 | 57900 | 58200 | 57900 | 602 |
| 622 | 20240927 | 094600 | 1677236000 | 58100 | 58000 | 58100 | 57900 | 2466 |
| 623 | 20240927 | 094500 | 1534185600 | 57900 | 57900 | 57900 | 57600 | 597 |
| 624 | 20240927 | 094400 | 1499635800 | 57800 | 57800 | 57800 | 57600 | 203 |
| 625 | 20240927 | 094300 | 1487907000 | 57600 | 57800 | 57900 | 57600 | 162 |
| 626 | 20240927 | 094200 | 1478536800 | 57800 | 57900 | 57900 | 57600 | 77 |
| 627 | 20240927 | 094100 | 1474090800 | 57900 | 57300 | 57900 | 57300 | 2109 |
| 628 | 20240927 | 094000 | 1352768200 | 57300 | 57100 | 57500 | 57100 | 287 |
| 629 | 20240927 | 093900 | 1336273700 | 57500 | 57300 | 57500 | 57000 | 1218 |
| 630 | 20240927 | 093800 | 1266251500 | 57100 | 57300 | 57300 | 57100 | 437 |
| 631 | 20240927 | 093700 | 1241285600 | 57300 | 57200 | 57300 | 57200 | 231 |
| 632 | 20240927 | 093600 | 1228066200 | 57300 | 57400 | 57400 | 57300 | 108 |
| 633 | 20240927 | 093500 | 1221872500 | 57400 | 57500 | 57500 | 57400 | 229 |
| 634 | 20240927 | 093400 | 1208708600 | 57500 | 57300 | 57500 | 57300 | 57 |
| 635 | 20240927 | 093300 | 1205435300 | 57400 | 57300 | 57400 | 57300 | 87 |
| 636 | 20240927 | 093200 | 1200442200 | 57300 | 57300 | 57400 | 57200 | 229 |
| 637 | 20240927 | 093100 | 1187316400 | 57300 | 57400 | 57400 | 57200 | 843 |
| 638 | 20240927 | 093000 | 1139026900 | 57400 | 57500 | 57500 | 57300 | 949 |
| 639 | 20240927 | 092900 | 1084601700 | 57500 | 57400 | 57500 | 57300 | 406 |
| 640 | 20240927 | 092800 | 1061291700 | 57400 | 57500 | 57500 | 57300 | 400 |
| 641 | 20240927 | 092700 | 1038328300 | 57500 | 57700 | 57700 | 57400 | 605 |
| 642 | 20240927 | 092600 | 1003511100 | 57700 | 57800 | 57800 | 57600 | 287 |
| 643 | 20240927 | 092500 | 986948200 | 57800 | 57700 | 57800 | 57500 | 369 |
| 644 | 20240927 | 092400 | 965695300 | 57700 | 57900 | 57900 | 57600 | 631 |
| 645 | 20240927 | 092300 | 929257000 | 57900 | 57900 | 58000 | 57800 | 292 |
| 646 | 20240927 | 092200 | 912349600 | 57900 | 57800 | 57900 | 57800 | 271 |
| 647 | 20240927 | 092100 | 896677000 | 57800 | 57700 | 57800 | 57700 | 317 |
| 648 | 20240927 | 092000 | 878378600 | 57700 | 57900 | 58000 | 57700 | 518 |
| 649 | 20240927 | 091900 | 848435100 | 57900 | 57900 | 57900 | 57800 | 149 |
| 650 | 20240927 | 091800 | 839809200 | 57900 | 57900 | 58100 | 57800 | 497 |
| 651 | 20240927 | 091700 | 811031000 | 58000 | 57800 | 58100 | 57800 | 246 |
| 652 | 20240927 | 091600 | 796762300 | 57900 | 57900 | 58200 | 57900 | 923 |
| 653 | 20240927 | 091500 | 743259100 | 57800 | 57900 | 57900 | 57800 | 2347 |
| 654 | 20240927 | 091400 | 607369600 | 57900 | 57800 | 57900 | 57600 | 244 |
| 655 | 20240927 | 091300 | 593283300 | 57700 | 57600 | 57800 | 57600 | 346 |
| 656 | 20240927 | 091200 | 573329800 | 57600 | 57700 | 57800 | 57600 | 175 |
| 657 | 20240927 | 091100 | 563222800 | 57700 | 57800 | 57800 | 57600 | 650 |
| 658 | 20240927 | 091000 | 525657300 | 57800 | 57500 | 57800 | 57500 | 557 |
| 659 | 20240927 | 090900 | 493590400 | 57400 | 57500 | 57500 | 57400 | 375 |
| 660 | 20240927 | 090800 | 472057700 | 57400 | 57200 | 57500 | 57200 | 564 |
| 661 | 20240927 | 090700 | 439696600 | 57400 | 57000 | 57400 | 57000 | 364 |
| 662 | 20240927 | 090600 | 418864400 | 56900 | 56900 | 57100 | 56800 | 141 |
| 663 | 20240927 | 090500 | 410832600 | 56800 | 56800 | 57000 | 56700 | 3822 |
| 664 | 20240927 | 090400 | 193930400 | 56800 | 56900 | 57000 | 56800 | 492 |
| 665 | 20240927 | 090300 | 165929600 | 56800 | 57100 | 57100 | 56800 | 1064 |
| 666 | 20240927 | 090200 | 105361500 | 57100 | 57300 | 57300 | 57100 | 312 |
| 667 | 20240927 | 090100 | 87540900 | 57300 | 57200 | 57400 | 57000 | 554 |
| 668 | 20240927 | 090000 | 55880200 | 57200 | 57200 | 57300 | 57100 | 977 |