36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 3 | 20241014 | 200600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20241014 | 200500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20241014 | 200400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20241014 | 200300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20241014 | 200200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20241014 | 200100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20241014 | 200000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20241014 | 195900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20241014 | 195800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20241014 | 195700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20241014 | 195600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20241014 | 195500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20241014 | 195400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20241014 | 195300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20241014 | 195200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20241014 | 195100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20241014 | 195000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20241014 | 194900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20241014 | 194800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20241014 | 194700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20241014 | 194600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20241014 | 194500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20241014 | 194400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20241014 | 194300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20241014 | 194200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20241014 | 194100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20241014 | 194000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20241014 | 193900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20241014 | 193800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20241014 | 193700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 33 | 20241014 | 193600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20241014 | 193500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20241014 | 193400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20241014 | 193300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20241014 | 193200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20241014 | 193100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20241014 | 193000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20241014 | 192900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20241014 | 192800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20241014 | 192700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20241014 | 192600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20241014 | 192500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20241014 | 192400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20241014 | 192300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20241014 | 192200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20241014 | 192100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20241014 | 192000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20241014 | 191900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20241014 | 191800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20241014 | 191700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20241014 | 191600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20241014 | 191500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20241014 | 191400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20241014 | 191300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20241014 | 191200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20241014 | 191100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20241014 | 191000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20241014 | 190900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20241014 | 190800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20241014 | 190700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 63 | 20241014 | 190600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20241014 | 190500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20241014 | 190400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20241014 | 190300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20241014 | 190200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20241014 | 190100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20241014 | 190000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20241014 | 185900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20241014 | 185800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20241014 | 185700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20241014 | 185600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20241014 | 185500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20241014 | 185400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20241014 | 185300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20241014 | 185200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20241014 | 185100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20241014 | 185000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20241014 | 184900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20241014 | 184800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20241014 | 184700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20241014 | 184600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20241014 | 184500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20241014 | 184400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20241014 | 184300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20241014 | 184200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20241014 | 184100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20241014 | 184000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20241014 | 183900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20241014 | 183800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20241014 | 183700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 93 | 20241014 | 183600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20241014 | 183500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20241014 | 183400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20241014 | 183300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20241014 | 183200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20241014 | 183100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20241014 | 183000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20241014 | 182900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20241014 | 182800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20241014 | 182700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20241014 | 182600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20241014 | 182500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20241014 | 182400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20241014 | 182300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20241014 | 182200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20241014 | 182100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20241014 | 182000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20241014 | 181900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20241014 | 181800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20241014 | 181700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20241014 | 181600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20241014 | 181500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20241014 | 181400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20241014 | 181300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20241014 | 181200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20241014 | 181100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20241014 | 181000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20241014 | 180900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20241014 | 180800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20241014 | 180700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 123 | 20241014 | 180600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20241014 | 180500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20241014 | 180400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20241014 | 180300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20241014 | 180200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20241014 | 180100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20241014 | 180000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20241014 | 175900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20241014 | 175800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20241014 | 175700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20241014 | 175600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20241014 | 175500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20241014 | 175400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20241014 | 175300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20241014 | 175200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20241014 | 175100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20241014 | 175000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20241014 | 174900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20241014 | 174800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20241014 | 174700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20241014 | 174600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20241014 | 174500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20241014 | 174400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20241014 | 174300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20241014 | 174200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20241014 | 174100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20241014 | 174000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20241014 | 173900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20241014 | 173800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20241014 | 173700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 153 | 20241014 | 173600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20241014 | 173500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20241014 | 173400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20241014 | 173300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20241014 | 173200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20241014 | 173100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20241014 | 173000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20241014 | 172900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20241014 | 172800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20241014 | 172700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20241014 | 172600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20241014 | 172500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20241014 | 172400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20241014 | 172300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20241014 | 172200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20241014 | 172100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20241014 | 172000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20241014 | 171900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20241014 | 171800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20241014 | 171700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20241014 | 171600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20241014 | 171500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20241014 | 171400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20241014 | 171300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20241014 | 171200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20241014 | 171100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20241014 | 171000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20241014 | 170900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20241014 | 170800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20241014 | 170700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 183 | 20241014 | 170600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20241014 | 170500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20241014 | 170400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20241014 | 170300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20241014 | 170200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20241014 | 170100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20241014 | 170000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20241014 | 165900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20241014 | 165800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20241014 | 165700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20241014 | 165600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20241014 | 165500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20241014 | 165400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20241014 | 165300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20241014 | 165200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20241014 | 165100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20241014 | 165000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20241014 | 164900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20241014 | 164800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20241014 | 164700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20241014 | 164600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20241014 | 164500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20241014 | 164400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20241014 | 164300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20241014 | 164200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20241014 | 164100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20241014 | 164000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20241014 | 163900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20241014 | 163800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20241014 | 163700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 213 | 20241014 | 163600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20241014 | 163500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20241014 | 163400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20241014 | 163300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20241014 | 163200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20241014 | 163100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20241014 | 163000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20241014 | 162900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20241014 | 162800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20241014 | 162700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20241014 | 162600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20241014 | 162500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20241014 | 162400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20241014 | 162300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20241014 | 162200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20241014 | 162100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20241014 | 162000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20241014 | 161900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20241014 | 161800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20241014 | 161700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20241014 | 161600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20241014 | 161500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20241014 | 161400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20241014 | 161300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20241014 | 161200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20241014 | 161100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20241014 | 161000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20241014 | 160900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20241014 | 160800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20241014 | 160700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 243 | 20241014 | 160600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20241014 | 160500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20241014 | 160400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20241014 | 160300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20241014 | 160200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20241014 | 160100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20241014 | 160000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20241014 | 155900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20241014 | 155800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20241014 | 155700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20241014 | 155600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20241014 | 155500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20241014 | 155400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20241014 | 155300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20241014 | 155200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20241014 | 155100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20241014 | 155000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20241014 | 154900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20241014 | 154800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20241014 | 154700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20241014 | 154600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20241014 | 154500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20241014 | 154400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20241014 | 154300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20241014 | 154200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20241014 | 154100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20241014 | 154000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20241014 | 153900 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20241014 | 153800 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20241014 | 153700 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 273 | 20241014 | 153600 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20241014 | 153500 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20241014 | 153400 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20241014 | 153300 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20241014 | 153200 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20241014 | 153100 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20241014 | 153000 | 13839601200 | 59000 | 59000 | 59000 | 59000 | 3023 |
| 280 | 20241014 | 152900 | 13661244200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20241014 | 152800 | 13661244200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20241014 | 152700 | 13661244200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20241014 | 152600 | 13661244200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20241014 | 152500 | 13661244200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20241014 | 152400 | 13661244200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20241014 | 152300 | 13661244200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20241014 | 152200 | 13661244200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20241014 | 152100 | 13661244200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20241014 | 152000 | 13661244200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 290 | 20241014 | 151900 | 13661244200 | 59200 | 59300 | 59300 | 59200 | 237 |
| 291 | 20241014 | 151800 | 13647208900 | 59300 | 59300 | 59300 | 59100 | 622 |
| 292 | 20241014 | 151700 | 13610409400 | 59300 | 59200 | 59400 | 59200 | 254 |
| 293 | 20241014 | 151600 | 13595347700 | 59200 | 59100 | 59400 | 59100 | 398 |
| 294 | 20241014 | 151500 | 13571758800 | 59100 | 59100 | 59300 | 59100 | 821 |
| 295 | 20241014 | 151400 | 13523235500 | 59000 | 59400 | 59500 | 59000 | 4458 |
| 296 | 20241014 | 151300 | 13259701800 | 59400 | 59600 | 59600 | 59400 | 280 |
| 297 | 20241014 | 151200 | 13243051500 | 59600 | 59500 | 59600 | 59500 | 63 |
| 298 | 20241014 | 151100 | 13239298100 | 59600 | 59500 | 59700 | 59400 | 556 |
| 299 | 20241014 | 151000 | 13206188700 | 59400 | 59300 | 59500 | 59300 | 610 |
| 300 | 20241014 | 150900 | 13169949800 | 59300 | 59300 | 59400 | 59300 | 142 |
| 301 | 20241014 | 150800 | 13161523300 | 59300 | 59400 | 59500 | 59300 | 1141 |
| 302 | 20241014 | 150700 | 13093808200 | 59400 | 59500 | 59500 | 59400 | 184 |
| 303 | 20241014 | 150600 | 13082869800 | 59400 | 59400 | 59500 | 59400 | 352 |
| 304 | 20241014 | 150500 | 13061932500 | 59400 | 59500 | 59500 | 59400 | 170 |
| 305 | 20241014 | 150400 | 13051831500 | 59500 | 59400 | 59500 | 59400 | 255 |
| 306 | 20241014 | 150300 | 13036675400 | 59400 | 59400 | 59500 | 59400 | 167 |
| 307 | 20241014 | 150200 | 13026748600 | 59400 | 59400 | 59500 | 59400 | 283 |
| 308 | 20241014 | 150100 | 13009937900 | 59500 | 59400 | 59500 | 59400 | 145 |
| 309 | 20241014 | 150000 | 13001319400 | 59400 | 59600 | 59700 | 59400 | 465 |
| 310 | 20241014 | 145900 | 12973619000 | 59600 | 59400 | 59700 | 59400 | 194 |
| 311 | 20241014 | 145800 | 12962055000 | 59400 | 59400 | 59500 | 59400 | 295 |
| 312 | 20241014 | 145700 | 12944519700 | 59400 | 59400 | 59600 | 59400 | 263 |
| 313 | 20241014 | 145600 | 12928874000 | 59400 | 59400 | 59500 | 59400 | 297 |
| 314 | 20241014 | 145500 | 12911222000 | 59400 | 59400 | 59500 | 59400 | 172 |
| 315 | 20241014 | 145400 | 12901001400 | 59500 | 59400 | 59700 | 59400 | 221 |
| 316 | 20241014 | 145300 | 12887856700 | 59500 | 59500 | 59600 | 59400 | 443 |
| 317 | 20241014 | 145200 | 12861506100 | 59500 | 59500 | 59600 | 59500 | 400 |
| 318 | 20241014 | 145100 | 12837687200 | 59500 | 59400 | 59500 | 59400 | 206 |
| 319 | 20241014 | 145000 | 12825439200 | 59400 | 59400 | 59500 | 59400 | 265 |
| 320 | 20241014 | 144900 | 12809691900 | 59400 | 59400 | 59500 | 59400 | 267 |
| 321 | 20241014 | 144800 | 12793828300 | 59400 | 59500 | 59500 | 59400 | 453 |
| 322 | 20241014 | 144700 | 12766899000 | 59500 | 59500 | 59500 | 59500 | 286 |
| 323 | 20241014 | 144600 | 12749882000 | 59500 | 59500 | 59600 | 59500 | 284 |
| 324 | 20241014 | 144500 | 12732967800 | 59500 | 59700 | 59700 | 59500 | 880 |
| 325 | 20241014 | 144400 | 12680503700 | 59700 | 59800 | 59800 | 59700 | 205 |
| 326 | 20241014 | 144300 | 12668259300 | 59700 | 59700 | 59800 | 59700 | 300 |
| 327 | 20241014 | 144200 | 12650340800 | 59800 | 59700 | 59800 | 59700 | 486 |
| 328 | 20241014 | 144100 | 12621317600 | 59700 | 59700 | 59900 | 59700 | 307 |
| 329 | 20241014 | 144000 | 12602984000 | 59700 | 59700 | 59900 | 59700 | 263 |
| 330 | 20241014 | 143900 | 12587275100 | 59700 | 59600 | 59900 | 59600 | 297 |
| 331 | 20241014 | 143800 | 12569532500 | 59700 | 59600 | 59800 | 59600 | 268 |
| 332 | 20241014 | 143700 | 12553553300 | 59600 | 59600 | 59700 | 59600 | 212 |
| 333 | 20241014 | 143600 | 12540908000 | 59600 | 59600 | 59800 | 59600 | 225 |
| 334 | 20241014 | 143500 | 12527481200 | 59700 | 59700 | 59800 | 59600 | 1012 |
| 335 | 20241014 | 143400 | 12467143500 | 59700 | 59700 | 59800 | 59700 | 157 |
| 336 | 20241014 | 143300 | 12457770500 | 59700 | 59700 | 59800 | 59700 | 279 |
| 337 | 20241014 | 143200 | 12441109400 | 59700 | 59800 | 59800 | 59700 | 232 |
| 338 | 20241014 | 143100 | 12427240400 | 59900 | 59800 | 59900 | 59800 | 309 |
| 339 | 20241014 | 143000 | 12408748900 | 59800 | 59700 | 59900 | 59700 | 232 |
| 340 | 20241014 | 142900 | 12394872500 | 59700 | 59600 | 59700 | 59600 | 227 |
| 341 | 20241014 | 142800 | 12381325600 | 59600 | 59500 | 59600 | 59500 | 323 |
| 342 | 20241014 | 142700 | 12362086700 | 59500 | 59800 | 59800 | 59500 | 536 |
| 343 | 20241014 | 142600 | 12330135700 | 59800 | 59800 | 59800 | 59800 | 800 |
| 344 | 20241014 | 142500 | 12282295700 | 59800 | 60000 | 60000 | 59800 | 594 |
| 345 | 20241014 | 142400 | 12246713500 | 60000 | 60000 | 60100 | 60000 | 476 |
| 346 | 20241014 | 142300 | 12218152600 | 60000 | 60100 | 60100 | 60000 | 622 |
| 347 | 20241014 | 142200 | 12180776400 | 60100 | 60000 | 60200 | 60000 | 856 |
| 348 | 20241014 | 142100 | 12129322600 | 60000 | 60000 | 60100 | 60000 | 254 |
| 349 | 20241014 | 142000 | 12114074500 | 60000 | 60100 | 60100 | 60000 | 109 |
| 350 | 20241014 | 141900 | 12107531100 | 60000 | 60000 | 60100 | 60000 | 498 |
| 351 | 20241014 | 141800 | 12077645400 | 60000 | 60000 | 60100 | 59900 | 598 |
| 352 | 20241014 | 141700 | 12041757000 | 60000 | 59900 | 60100 | 59900 | 612 |
| 353 | 20241014 | 141600 | 12005039800 | 60000 | 59800 | 60000 | 59800 | 387 |
| 354 | 20241014 | 141500 | 11981856800 | 59800 | 59800 | 59900 | 59800 | 208 |
| 355 | 20241014 | 141400 | 11969411900 | 59900 | 59800 | 59900 | 59800 | 351 |
| 356 | 20241014 | 141300 | 11948410700 | 59800 | 59900 | 59900 | 59800 | 399 |
| 357 | 20241014 | 141200 | 11924534200 | 59900 | 59800 | 59900 | 59800 | 441 |
| 358 | 20241014 | 141100 | 11898131500 | 59900 | 59900 | 60000 | 59800 | 444 |
| 359 | 20241014 | 141000 | 11871545200 | 59900 | 59800 | 60000 | 59800 | 1069 |
| 360 | 20241014 | 140900 | 11807541500 | 59800 | 59500 | 59900 | 59500 | 1252 |
| 361 | 20241014 | 140800 | 11732763600 | 59500 | 59600 | 59600 | 59400 | 141 |
| 362 | 20241014 | 140700 | 11724376700 | 59400 | 59500 | 59600 | 59400 | 243 |
| 363 | 20241014 | 140600 | 11709931400 | 59600 | 59700 | 59700 | 59500 | 309 |
| 364 | 20241014 | 140500 | 11691510300 | 59700 | 59600 | 59700 | 59600 | 393 |
| 365 | 20241014 | 140400 | 11668070600 | 59500 | 59300 | 59600 | 59300 | 207 |
| 366 | 20241014 | 140300 | 11655787900 | 59500 | 59500 | 59600 | 59300 | 222 |
| 367 | 20241014 | 140200 | 11642605100 | 59500 | 59400 | 59600 | 59300 | 176 |
| 368 | 20241014 | 140100 | 11632135600 | 59400 | 59300 | 59700 | 59300 | 1694 |
| 369 | 20241014 | 140000 | 11531289000 | 59400 | 59100 | 59400 | 59100 | 384 |
| 370 | 20241014 | 135900 | 11508522600 | 59200 | 59100 | 59200 | 59000 | 341 |
| 371 | 20241014 | 135800 | 11488371200 | 59000 | 59000 | 59200 | 59000 | 197 |
| 372 | 20241014 | 135700 | 11476743600 | 59100 | 59100 | 59200 | 59100 | 225 |
| 373 | 20241014 | 135600 | 11463445900 | 59100 | 59200 | 59200 | 59100 | 289 |
| 374 | 20241014 | 135500 | 11446357300 | 59100 | 59100 | 59200 | 59100 | 281 |
| 375 | 20241014 | 135400 | 11429746800 | 59100 | 59000 | 59200 | 59000 | 771 |
| 376 | 20241014 | 135300 | 11384188400 | 59000 | 59100 | 59200 | 59000 | 860 |
| 377 | 20241014 | 135200 | 11333375600 | 59100 | 59100 | 59200 | 59100 | 164 |
| 378 | 20241014 | 135100 | 11323683000 | 59100 | 59100 | 59200 | 59100 | 241 |
| 379 | 20241014 | 135000 | 11309438900 | 59100 | 59200 | 59400 | 59100 | 243 |
| 380 | 20241014 | 134900 | 11295055400 | 59200 | 59200 | 59300 | 59100 | 181 |
| 381 | 20241014 | 134800 | 11284347300 | 59200 | 59300 | 59300 | 59100 | 280 |
| 382 | 20241014 | 134700 | 11267778000 | 59200 | 59100 | 59300 | 59100 | 256 |
| 383 | 20241014 | 134600 | 11252633700 | 59200 | 59100 | 59200 | 59100 | 1299 |
| 384 | 20241014 | 134500 | 11175859100 | 59300 | 59100 | 59300 | 59100 | 331 |
| 385 | 20241014 | 134400 | 11156255200 | 59100 | 59200 | 59400 | 59100 | 154 |
| 386 | 20241014 | 134300 | 11147131200 | 59300 | 59300 | 59400 | 59100 | 265 |
| 387 | 20241014 | 134200 | 11131438100 | 59200 | 59200 | 59300 | 59100 | 276 |
| 388 | 20241014 | 134100 | 11115108500 | 59200 | 59200 | 59200 | 59100 | 269 |
| 389 | 20241014 | 134000 | 11099193500 | 59200 | 59100 | 59300 | 59100 | 277 |
| 390 | 20241014 | 133900 | 11082799200 | 59200 | 59000 | 59200 | 59000 | 223 |
| 391 | 20241014 | 133800 | 11069623200 | 59000 | 59100 | 59200 | 59000 | 704 |
| 392 | 20241014 | 133700 | 11028011800 | 59100 | 59100 | 59100 | 59100 | 127 |
| 393 | 20241014 | 133600 | 11020506100 | 59100 | 59300 | 59300 | 59100 | 241 |
| 394 | 20241014 | 133500 | 11006253200 | 59400 | 59300 | 59400 | 59200 | 97 |
| 395 | 20241014 | 133400 | 11000501200 | 59100 | 59100 | 59400 | 59100 | 254 |
| 396 | 20241014 | 133300 | 10985472900 | 59200 | 59200 | 59400 | 59100 | 219 |
| 397 | 20241014 | 133200 | 10972509800 | 59200 | 59300 | 59400 | 59100 | 285 |
| 398 | 20241014 | 133100 | 10955631400 | 59100 | 59100 | 59400 | 59100 | 172 |
| 399 | 20241014 | 133000 | 10945454000 | 59200 | 59200 | 59300 | 59100 | 342 |
| 400 | 20241014 | 132900 | 10925218300 | 59300 | 59200 | 59300 | 59100 | 387 |
| 401 | 20241014 | 132800 | 10902311400 | 59200 | 59200 | 59300 | 59100 | 182 |
| 402 | 20241014 | 132700 | 10891544400 | 59100 | 59100 | 59300 | 59100 | 177 |
| 403 | 20241014 | 132600 | 10881070600 | 59300 | 59300 | 59300 | 59100 | 322 |
| 404 | 20241014 | 132500 | 10861998500 | 59300 | 59100 | 59400 | 59100 | 454 |
| 405 | 20241014 | 132400 | 10835135800 | 59100 | 59100 | 59400 | 59100 | 205 |
| 406 | 20241014 | 132300 | 10823003700 | 59200 | 59300 | 59400 | 59200 | 178 |
| 407 | 20241014 | 132200 | 10812457900 | 59200 | 59300 | 59400 | 59100 | 285 |
| 408 | 20241014 | 132100 | 10795572200 | 59200 | 59200 | 59400 | 59200 | 356 |
| 409 | 20241014 | 132000 | 10774493600 | 59200 | 59400 | 59400 | 59200 | 214 |
| 410 | 20241014 | 131900 | 10761797900 | 59300 | 59200 | 59400 | 59200 | 188 |
| 411 | 20241014 | 131800 | 10750657700 | 59300 | 59200 | 59300 | 59100 | 465 |
| 412 | 20241014 | 131700 | 10723152500 | 59200 | 59300 | 59400 | 59200 | 117 |
| 413 | 20241014 | 131600 | 10716211800 | 59400 | 59300 | 59500 | 59100 | 326 |
| 414 | 20241014 | 131500 | 10696892800 | 59100 | 59100 | 59400 | 59100 | 698 |
| 415 | 20241014 | 131400 | 10655521600 | 59300 | 59200 | 59300 | 59200 | 261 |
| 416 | 20241014 | 131300 | 10640059600 | 59300 | 59200 | 59400 | 59200 | 814 |
| 417 | 20241014 | 131200 | 10591863300 | 59200 | 59200 | 59300 | 59200 | 246 |
| 418 | 20241014 | 131100 | 10577290300 | 59200 | 59200 | 59300 | 59200 | 192 |
| 419 | 20241014 | 131000 | 10565920400 | 59200 | 59300 | 59400 | 59200 | 267 |
| 420 | 20241014 | 130900 | 10550100200 | 59300 | 59400 | 59400 | 59300 | 283 |
| 421 | 20241014 | 130800 | 10533313400 | 59300 | 59400 | 59600 | 59300 | 241 |
| 422 | 20241014 | 130700 | 10518995600 | 59400 | 59400 | 59400 | 59200 | 201 |
| 423 | 20241014 | 130600 | 10507078600 | 59400 | 59400 | 59500 | 59200 | 243 |
| 424 | 20241014 | 130500 | 10492663300 | 59500 | 59300 | 59500 | 59200 | 141 |
| 425 | 20241014 | 130400 | 10484295500 | 59300 | 59300 | 59500 | 59300 | 169 |
| 426 | 20241014 | 130300 | 10474263100 | 59300 | 59200 | 59500 | 59200 | 329 |
| 427 | 20241014 | 130200 | 10454745200 | 59200 | 59200 | 59300 | 59200 | 338 |
| 428 | 20241014 | 130100 | 10434710600 | 59200 | 59300 | 59300 | 59200 | 284 |
| 429 | 20241014 | 130000 | 10417889800 | 59300 | 59200 | 59300 | 59200 | 119 |
| 430 | 20241014 | 125900 | 10410842000 | 59200 | 59400 | 59400 | 59200 | 204 |
| 431 | 20241014 | 125800 | 10398743700 | 59300 | 59400 | 59400 | 59300 | 189 |
| 432 | 20241014 | 125700 | 10387535900 | 59300 | 59400 | 59400 | 59300 | 181 |
| 433 | 20241014 | 125600 | 10376801200 | 59400 | 59300 | 59500 | 59300 | 239 |
| 434 | 20241014 | 125500 | 10362612900 | 59300 | 59300 | 59400 | 59300 | 299 |
| 435 | 20241014 | 125400 | 10344875800 | 59300 | 59300 | 59400 | 59300 | 361 |
| 436 | 20241014 | 125300 | 10323461200 | 59400 | 59400 | 59400 | 59300 | 139 |
| 437 | 20241014 | 125200 | 10315212600 | 59300 | 59300 | 59400 | 59300 | 226 |
| 438 | 20241014 | 125100 | 10301807500 | 59300 | 59300 | 59400 | 59300 | 203 |
| 439 | 20241014 | 125000 | 10289768700 | 59300 | 59300 | 59400 | 59300 | 264 |
| 440 | 20241014 | 124900 | 10274110500 | 59400 | 59400 | 59500 | 59300 | 192 |
| 441 | 20241014 | 124800 | 10262716100 | 59400 | 59300 | 59400 | 59200 | 296 |
| 442 | 20241014 | 124700 | 10245165600 | 59300 | 59400 | 59500 | 59300 | 204 |
| 443 | 20241014 | 124600 | 10233041900 | 59400 | 59400 | 59500 | 59300 | 298 |
| 444 | 20241014 | 124500 | 10215339900 | 59300 | 59300 | 59500 | 59300 | 196 |
| 445 | 20241014 | 124400 | 10203710800 | 59500 | 59400 | 59500 | 59300 | 189 |
| 446 | 20241014 | 124300 | 10192489400 | 59300 | 59500 | 59500 | 59300 | 191 |
| 447 | 20241014 | 124200 | 10181161600 | 59500 | 59300 | 59500 | 59300 | 129 |
| 448 | 20241014 | 124100 | 10173507900 | 59400 | 59400 | 59400 | 59300 | 66 |
| 449 | 20241014 | 124000 | 10169592600 | 59300 | 59300 | 59500 | 59300 | 418 |
| 450 | 20241014 | 123900 | 10144780300 | 59400 | 59300 | 59500 | 59300 | 173 |
| 451 | 20241014 | 123800 | 10134507900 | 59400 | 59400 | 59500 | 59400 | 177 |
| 452 | 20241014 | 123700 | 10123989700 | 59400 | 59600 | 59600 | 59400 | 256 |
| 453 | 20241014 | 123600 | 10108753100 | 59500 | 59500 | 59500 | 59300 | 230 |
| 454 | 20241014 | 123500 | 10095101100 | 59500 | 59300 | 59500 | 59300 | 208 |
| 455 | 20241014 | 123400 | 10082752400 | 59300 | 59400 | 59600 | 59300 | 166 |
| 456 | 20241014 | 123300 | 10072893600 | 59400 | 59400 | 59600 | 59300 | 258 |
| 457 | 20241014 | 123200 | 10057578300 | 59400 | 59300 | 59500 | 59300 | 139 |
| 458 | 20241014 | 123100 | 10049328300 | 59300 | 59400 | 59400 | 59300 | 184 |
| 459 | 20241014 | 123000 | 10038405400 | 59500 | 59300 | 59500 | 59300 | 211 |
| 460 | 20241014 | 122900 | 10025876200 | 59600 | 59500 | 59600 | 59400 | 163 |
| 461 | 20241014 | 122800 | 10016185400 | 59500 | 59600 | 59600 | 59500 | 221 |
| 462 | 20241014 | 122700 | 10003025600 | 59500 | 59500 | 59500 | 59400 | 205 |
| 463 | 20241014 | 122600 | 9990828700 | 59400 | 59500 | 59500 | 59300 | 261 |
| 464 | 20241014 | 122500 | 9975329600 | 59300 | 59400 | 59500 | 59300 | 110 |
| 465 | 20241014 | 122400 | 9968799600 | 59300 | 59500 | 59600 | 59300 | 242 |
| 466 | 20241014 | 122300 | 9954425800 | 59600 | 59500 | 59600 | 59200 | 199 |
| 467 | 20241014 | 122200 | 9942607500 | 59500 | 59200 | 59600 | 59200 | 272 |
| 468 | 20241014 | 122100 | 9926467500 | 59300 | 59400 | 59500 | 59300 | 386 |
| 469 | 20241014 | 122000 | 9903544300 | 59400 | 59400 | 59500 | 59300 | 170 |
| 470 | 20241014 | 121900 | 9893445500 | 59300 | 59300 | 59400 | 59300 | 125 |
| 471 | 20241014 | 121800 | 9886032100 | 59300 | 59300 | 59500 | 59300 | 217 |
| 472 | 20241014 | 121700 | 9873155800 | 59400 | 59300 | 59500 | 59200 | 179 |
| 473 | 20241014 | 121600 | 9862536400 | 59200 | 59500 | 59500 | 59200 | 78 |
| 474 | 20241014 | 121500 | 9857916000 | 59400 | 59400 | 59500 | 59200 | 237 |
| 475 | 20241014 | 121400 | 9843862100 | 59500 | 59200 | 59500 | 59200 | 169 |
| 476 | 20241014 | 121300 | 9833840800 | 59500 | 59300 | 59500 | 59200 | 197 |
| 477 | 20241014 | 121200 | 9822161500 | 59200 | 59300 | 59500 | 59200 | 241 |
| 478 | 20241014 | 121100 | 9807872000 | 59300 | 59400 | 59500 | 59300 | 188 |
| 479 | 20241014 | 121000 | 9796716100 | 59300 | 59500 | 59500 | 59200 | 173 |
| 480 | 20241014 | 120900 | 9786461400 | 59500 | 59300 | 59500 | 59200 | 233 |
| 481 | 20241014 | 120800 | 9772638000 | 59300 | 59400 | 59400 | 59300 | 174 |
| 482 | 20241014 | 120700 | 9762312400 | 59500 | 59400 | 59500 | 59400 | 84 |
| 483 | 20241014 | 120600 | 9757316200 | 59400 | 59400 | 59600 | 59300 | 232 |
| 484 | 20241014 | 120500 | 9743530700 | 59400 | 59400 | 59500 | 59400 | 236 |
| 485 | 20241014 | 120400 | 9729509000 | 59400 | 59400 | 59400 | 59300 | 264 |
| 486 | 20241014 | 120300 | 9713839100 | 59400 | 59400 | 59500 | 59300 | 187 |
| 487 | 20241014 | 120200 | 9702725900 | 59300 | 59300 | 59500 | 59200 | 289 |
| 488 | 20241014 | 120100 | 9685580000 | 59300 | 59200 | 59300 | 59200 | 244 |
| 489 | 20241014 | 120000 | 9671128900 | 59300 | 59200 | 59300 | 59200 | 187 |
| 490 | 20241014 | 115900 | 9660051100 | 59200 | 59300 | 59400 | 59200 | 147 |
| 491 | 20241014 | 115800 | 9651338100 | 59300 | 59300 | 59400 | 59300 | 187 |
| 492 | 20241014 | 115700 | 9640242700 | 59300 | 59300 | 59300 | 59300 | 95 |
| 493 | 20241014 | 115600 | 9634609200 | 59200 | 59300 | 59400 | 59200 | 236 |
| 494 | 20241014 | 115500 | 9620632300 | 59300 | 59300 | 59400 | 59200 | 186 |
| 495 | 20241014 | 115400 | 9609598800 | 59200 | 59200 | 59500 | 59200 | 261 |
| 496 | 20241014 | 115300 | 9594113100 | 59300 | 59300 | 59400 | 59200 | 164 |
| 497 | 20241014 | 115200 | 9584387300 | 59300 | 59300 | 59300 | 59200 | 196 |
| 498 | 20241014 | 115100 | 9572772400 | 59500 | 59200 | 59500 | 59200 | 308 |
| 499 | 20241014 | 115000 | 9554516800 | 59200 | 59200 | 59300 | 59200 | 159 |
| 500 | 20241014 | 114900 | 9545099500 | 59600 | 59300 | 59600 | 59300 | 209 |
| 501 | 20241014 | 114800 | 9532672800 | 59500 | 59500 | 59700 | 59200 | 1045 |
| 502 | 20241014 | 114700 | 9470595400 | 59600 | 59400 | 59600 | 59400 | 251 |
| 503 | 20241014 | 114600 | 9455656200 | 59400 | 59400 | 59400 | 59300 | 160 |
| 504 | 20241014 | 114500 | 9446153900 | 59300 | 59300 | 59400 | 59200 | 362 |
| 505 | 20241014 | 114400 | 9424688300 | 59200 | 59200 | 59300 | 59200 | 194 |
| 506 | 20241014 | 114300 | 9413203300 | 59300 | 59300 | 59400 | 59300 | 433 |
| 507 | 20241014 | 114200 | 9387525700 | 59500 | 59500 | 59500 | 59300 | 314 |
| 508 | 20241014 | 114100 | 9368871400 | 59500 | 59500 | 59500 | 59400 | 301 |
| 509 | 20241014 | 114000 | 9350991700 | 59400 | 59400 | 59500 | 59400 | 193 |
| 510 | 20241014 | 113900 | 9339522500 | 59400 | 59500 | 59500 | 59400 | 117 |
| 511 | 20241014 | 113800 | 9332571400 | 59500 | 59400 | 59500 | 59400 | 139 |
| 512 | 20241014 | 113700 | 9324309300 | 59500 | 59400 | 59500 | 59400 | 451 |
| 513 | 20241014 | 113600 | 9297517700 | 59400 | 59400 | 59500 | 59400 | 120 |
| 514 | 20241014 | 113500 | 9290387700 | 59400 | 59400 | 59500 | 59400 | 38 |
| 515 | 20241014 | 113400 | 9288130300 | 59400 | 59500 | 59500 | 59400 | 212 |
| 516 | 20241014 | 113300 | 9275536300 | 59400 | 59600 | 59600 | 59400 | 436 |
| 517 | 20241014 | 113200 | 9249613300 | 59600 | 59700 | 59800 | 59600 | 326 |
| 518 | 20241014 | 113100 | 9230172800 | 59700 | 59700 | 59800 | 59600 | 147 |
| 519 | 20241014 | 113000 | 9221393500 | 59600 | 59800 | 59800 | 59600 | 320 |
| 520 | 20241014 | 112900 | 9202301200 | 59600 | 59800 | 59800 | 59600 | 409 |
| 521 | 20241014 | 112800 | 9177883900 | 59900 | 59800 | 59900 | 59700 | 183 |
| 522 | 20241014 | 112700 | 9166948300 | 59800 | 59900 | 59900 | 59700 | 191 |
| 523 | 20241014 | 112600 | 9155521500 | 60000 | 59700 | 60000 | 59700 | 684 |
| 524 | 20241014 | 112500 | 9114523300 | 59800 | 59700 | 59900 | 59700 | 136 |
| 525 | 20241014 | 112400 | 9106396700 | 59900 | 59800 | 60000 | 59700 | 185 |
| 526 | 20241014 | 112300 | 9095317500 | 59700 | 59900 | 60000 | 59700 | 274 |
| 527 | 20241014 | 112200 | 9078917700 | 59800 | 59800 | 59800 | 59700 | 262 |
| 528 | 20241014 | 112100 | 9063262000 | 59900 | 59800 | 59900 | 59600 | 224 |
| 529 | 20241014 | 112000 | 9049878400 | 59900 | 59600 | 59900 | 59500 | 352 |
| 530 | 20241014 | 111900 | 9028872800 | 59600 | 59400 | 59700 | 59400 | 284 |
| 531 | 20241014 | 111800 | 9011971900 | 59600 | 59400 | 59600 | 59400 | 356 |
| 532 | 20241014 | 111700 | 8990818500 | 59400 | 59200 | 59400 | 59100 | 208 |
| 533 | 20241014 | 111600 | 8978500100 | 59200 | 59100 | 59300 | 59100 | 201 |
| 534 | 20241014 | 111500 | 8966603400 | 59400 | 59200 | 59400 | 59100 | 154 |
| 535 | 20241014 | 111400 | 8957493000 | 59100 | 59100 | 59200 | 59100 | 159 |
| 536 | 20241014 | 111300 | 8948087800 | 59200 | 59100 | 59400 | 59100 | 178 |
| 537 | 20241014 | 111200 | 8937550100 | 59100 | 59000 | 59400 | 59000 | 112 |
| 538 | 20241014 | 111100 | 8930910200 | 59200 | 59100 | 59200 | 58900 | 313 |
| 539 | 20241014 | 111000 | 8912420700 | 59100 | 59000 | 59200 | 58900 | 138 |
| 540 | 20241014 | 110900 | 8904269700 | 58900 | 59000 | 59100 | 58900 | 257 |
| 541 | 20241014 | 110800 | 8889117200 | 59000 | 59000 | 59000 | 58900 | 223 |
| 542 | 20241014 | 110700 | 8875972900 | 59000 | 59000 | 59000 | 58900 | 145 |
| 543 | 20241014 | 110600 | 8867426500 | 58900 | 59400 | 59400 | 58900 | 571 |
| 544 | 20241014 | 110500 | 8833712300 | 59300 | 59300 | 59300 | 59100 | 202 |
| 545 | 20241014 | 110400 | 8821753900 | 59300 | 59500 | 59500 | 59300 | 1106 |
| 546 | 20241014 | 110300 | 8755975500 | 59500 | 59700 | 59800 | 59500 | 159 |
| 547 | 20241014 | 110200 | 8746502800 | 59700 | 59400 | 59700 | 59400 | 365 |
| 548 | 20241014 | 110100 | 8724772000 | 59400 | 59200 | 59400 | 59200 | 520 |
| 549 | 20241014 | 110000 | 8693921600 | 59200 | 59100 | 59300 | 59000 | 559 |
| 550 | 20241014 | 105900 | 8660834900 | 59100 | 59100 | 59200 | 59100 | 187 |
| 551 | 20241014 | 105800 | 8649776700 | 59100 | 59100 | 59200 | 59000 | 318 |
| 552 | 20241014 | 105700 | 8630981900 | 59100 | 59300 | 59300 | 59100 | 187 |
| 553 | 20241014 | 105600 | 8619909300 | 59300 | 59200 | 59300 | 59100 | 243 |
| 554 | 20241014 | 105500 | 8605526600 | 59200 | 59000 | 59300 | 59000 | 166 |
| 555 | 20241014 | 105400 | 8595694700 | 59100 | 59200 | 59300 | 59000 | 366 |
| 556 | 20241014 | 105300 | 8574045000 | 59200 | 59200 | 59300 | 59000 | 251 |
| 557 | 20241014 | 105200 | 8559208800 | 59200 | 58800 | 59200 | 58800 | 187 |
| 558 | 20241014 | 105100 | 8548171400 | 59200 | 59000 | 59200 | 58800 | 1299 |
| 559 | 20241014 | 105000 | 8471497100 | 59000 | 59000 | 59300 | 59000 | 567 |
| 560 | 20241014 | 104900 | 8437979900 | 59100 | 59100 | 59100 | 59000 | 252 |
| 561 | 20241014 | 104800 | 8423106100 | 59200 | 59300 | 59700 | 59000 | 313 |
| 562 | 20241014 | 104700 | 8404563700 | 59300 | 58800 | 59300 | 58800 | 529 |
| 563 | 20241014 | 104600 | 8373360300 | 58800 | 58800 | 58900 | 58800 | 608 |
| 564 | 20241014 | 104500 | 8337585800 | 58800 | 58800 | 58800 | 58700 | 540 |
| 565 | 20241014 | 104400 | 8305836200 | 58700 | 59000 | 59000 | 58700 | 446 |
| 566 | 20241014 | 104300 | 8279571000 | 59000 | 58900 | 59000 | 58900 | 272 |
| 567 | 20241014 | 104200 | 8263544900 | 58900 | 58900 | 58900 | 58800 | 208 |
| 568 | 20241014 | 104100 | 8251304100 | 58900 | 58900 | 59000 | 58900 | 281 |
| 569 | 20241014 | 104000 | 8234747100 | 58900 | 58800 | 59000 | 58800 | 484 |
| 570 | 20241014 | 103900 | 8206240900 | 58900 | 58800 | 58900 | 58600 | 745 |
| 571 | 20241014 | 103800 | 8162435100 | 58600 | 58800 | 58900 | 58600 | 334 |
| 572 | 20241014 | 103700 | 8142797900 | 58800 | 58800 | 58800 | 58600 | 341 |
| 573 | 20241014 | 103600 | 8122769800 | 58700 | 58800 | 58900 | 58700 | 1746 |
| 574 | 20241014 | 103500 | 8020195300 | 58800 | 58800 | 58900 | 58800 | 329 |
| 575 | 20241014 | 103400 | 8000844700 | 58900 | 58900 | 58900 | 58800 | 1262 |
| 576 | 20241014 | 103300 | 7926573300 | 58900 | 59000 | 59000 | 58900 | 1309 |
| 577 | 20241014 | 103200 | 7849467000 | 59000 | 59000 | 59000 | 58900 | 668 |
| 578 | 20241014 | 103100 | 7810106400 | 59000 | 58900 | 59100 | 58900 | 583 |
| 579 | 20241014 | 103000 | 7775705600 | 58900 | 59100 | 59100 | 58900 | 1136 |
| 580 | 20241014 | 102900 | 7708631900 | 59200 | 59100 | 59200 | 59100 | 207 |
| 581 | 20241014 | 102800 | 7696388900 | 59100 | 59100 | 59200 | 59100 | 397 |
| 582 | 20241014 | 102700 | 7672920700 | 59100 | 59300 | 59300 | 59100 | 1118 |
| 583 | 20241014 | 102600 | 7606746400 | 59400 | 59200 | 59800 | 59200 | 846 |
| 584 | 20241014 | 102500 | 7556521900 | 59300 | 59200 | 59300 | 59200 | 290 |
| 585 | 20241014 | 102400 | 7539346400 | 59200 | 59300 | 59300 | 59200 | 189 |
| 586 | 20241014 | 102300 | 7528152000 | 59200 | 59200 | 59400 | 59200 | 264 |
| 587 | 20241014 | 102200 | 7512498200 | 59200 | 59200 | 59400 | 59200 | 313 |
| 588 | 20241014 | 102100 | 7493944800 | 59300 | 59300 | 59400 | 59200 | 503 |
| 589 | 20241014 | 102000 | 7464128700 | 59200 | 59300 | 59300 | 59200 | 349 |
| 590 | 20241014 | 101900 | 7443452800 | 59200 | 59300 | 59400 | 59200 | 922 |
| 591 | 20241014 | 101800 | 7388799800 | 59300 | 59200 | 59300 | 59200 | 562 |
| 592 | 20241014 | 101700 | 7355491400 | 59200 | 59200 | 59300 | 59200 | 964 |
| 593 | 20241014 | 101600 | 7298418400 | 59200 | 59600 | 59600 | 59200 | 1424 |
| 594 | 20241014 | 101500 | 7213828000 | 59600 | 59700 | 59700 | 59600 | 465 |
| 595 | 20241014 | 101400 | 7186108900 | 59600 | 59600 | 59700 | 59600 | 281 |
| 596 | 20241014 | 101300 | 7169351400 | 59600 | 59600 | 59700 | 59600 | 242 |
| 597 | 20241014 | 101200 | 7154918700 | 59600 | 59700 | 59700 | 59600 | 250 |
| 598 | 20241014 | 101100 | 7140007400 | 59700 | 59500 | 59700 | 59500 | 207 |
| 599 | 20241014 | 101000 | 7127665000 | 59600 | 59800 | 59800 | 59600 | 709 |
| 600 | 20241014 | 100900 | 7085372200 | 59800 | 59800 | 59900 | 59600 | 385 |
| 601 | 20241014 | 100800 | 7062369300 | 59700 | 59900 | 59900 | 59700 | 413 |
| 602 | 20241014 | 100700 | 7037669900 | 59900 | 59900 | 59900 | 59700 | 1083 |
| 603 | 20241014 | 100600 | 6972948500 | 59800 | 59700 | 60000 | 59700 | 721 |
| 604 | 20241014 | 100500 | 6929711600 | 59700 | 59700 | 59800 | 59500 | 1264 |
| 605 | 20241014 | 100400 | 6854313300 | 59800 | 59900 | 60000 | 59800 | 820 |
| 606 | 20241014 | 100300 | 6805228300 | 60000 | 60200 | 60200 | 59900 | 1160 |
| 607 | 20241014 | 100200 | 6735568900 | 60200 | 60300 | 60400 | 60000 | 2302 |
| 608 | 20241014 | 100100 | 6597227500 | 60400 | 60400 | 60500 | 60200 | 597 |
| 609 | 20241014 | 100000 | 6561209900 | 60400 | 60900 | 61100 | 60400 | 1480 |
| 610 | 20241014 | 095900 | 6471296400 | 60700 | 61300 | 61300 | 60700 | 4043 |
| 611 | 20241014 | 095800 | 6224805800 | 61300 | 61100 | 61400 | 61000 | 1301 |
| 612 | 20241014 | 095700 | 6145192200 | 61300 | 61200 | 61400 | 61100 | 1184 |
| 613 | 20241014 | 095600 | 6072699900 | 61300 | 61300 | 61400 | 61200 | 1125 |
| 614 | 20241014 | 095500 | 6003675900 | 61200 | 61400 | 61400 | 61200 | 1341 |
| 615 | 20241014 | 095400 | 5921425500 | 61400 | 61400 | 61500 | 61200 | 1279 |
| 616 | 20241014 | 095300 | 5842950900 | 61300 | 61500 | 61500 | 61100 | 1217 |
| 617 | 20241014 | 095200 | 5768250200 | 61500 | 61500 | 61600 | 61200 | 1099 |
| 618 | 20241014 | 095100 | 5700703600 | 61400 | 61300 | 61500 | 61200 | 2196 |
| 619 | 20241014 | 095000 | 5565874900 | 61300 | 61400 | 61700 | 61100 | 4164 |
| 620 | 20241014 | 094900 | 5309938000 | 61400 | 61200 | 61500 | 61100 | 3680 |
| 621 | 20241014 | 094800 | 5084342800 | 61200 | 61400 | 61400 | 61200 | 1887 |
| 622 | 20241014 | 094700 | 4968658300 | 61300 | 61300 | 61400 | 61200 | 851 |
| 623 | 20241014 | 094600 | 4916481000 | 61300 | 61200 | 61400 | 61200 | 1446 |
| 624 | 20241014 | 094500 | 4827843300 | 61300 | 61300 | 61500 | 61000 | 3960 |
| 625 | 20241014 | 094400 | 4585027100 | 61300 | 60800 | 61300 | 60700 | 5695 |
| 626 | 20241014 | 094300 | 4237340300 | 60800 | 60800 | 60900 | 60700 | 1243 |
| 627 | 20241014 | 094200 | 4161734000 | 60800 | 60800 | 60900 | 60700 | 1775 |
| 628 | 20241014 | 094100 | 4053743000 | 60800 | 60700 | 60800 | 60700 | 1928 |
| 629 | 20241014 | 094000 | 3936562300 | 60700 | 60700 | 60700 | 60600 | 2263 |
| 630 | 20241014 | 093900 | 3799215700 | 60700 | 60500 | 60700 | 60500 | 1119 |
| 631 | 20241014 | 093800 | 3731368400 | 60500 | 60500 | 60600 | 60400 | 1168 |
| 632 | 20241014 | 093700 | 3660700800 | 60500 | 60500 | 60700 | 60500 | 2016 |
| 633 | 20241014 | 093600 | 3538596100 | 60500 | 60500 | 60500 | 60400 | 1531 |
| 634 | 20241014 | 093500 | 3445991400 | 60400 | 60300 | 60500 | 60300 | 1138 |
| 635 | 20241014 | 093400 | 3377237800 | 60300 | 60200 | 60500 | 60200 | 2123 |
| 636 | 20241014 | 093300 | 3249066900 | 60200 | 59900 | 60200 | 59900 | 3445 |
| 637 | 20241014 | 093200 | 3042346800 | 59900 | 59500 | 60000 | 59500 | 3166 |
| 638 | 20241014 | 093100 | 2852952200 | 59500 | 59200 | 59600 | 59200 | 1702 |
| 639 | 20241014 | 093000 | 2751835700 | 59200 | 59300 | 59300 | 59100 | 1557 |
| 640 | 20241014 | 092900 | 2659626700 | 59200 | 59200 | 59400 | 59100 | 682 |
| 641 | 20241014 | 092800 | 2619219700 | 59200 | 59300 | 59300 | 59100 | 889 |
| 642 | 20241014 | 092700 | 2566608000 | 59200 | 59100 | 59300 | 59100 | 3063 |
| 643 | 20241014 | 092600 | 2385156400 | 59000 | 59000 | 59100 | 58800 | 1590 |
| 644 | 20241014 | 092500 | 2291328400 | 58900 | 59000 | 59000 | 58700 | 354 |
| 645 | 20241014 | 092400 | 2270493400 | 58900 | 58700 | 59000 | 58600 | 1176 |
| 646 | 20241014 | 092300 | 2201345600 | 58600 | 58700 | 58800 | 58600 | 516 |
| 647 | 20241014 | 092200 | 2171079100 | 58700 | 58600 | 58700 | 58600 | 574 |
| 648 | 20241014 | 092100 | 2137398200 | 58500 | 58500 | 58600 | 58400 | 433 |
| 649 | 20241014 | 092000 | 2112069200 | 58400 | 58300 | 58500 | 58300 | 343 |
| 650 | 20241014 | 091900 | 2092038000 | 58100 | 58200 | 58300 | 58000 | 1534 |
| 651 | 20241014 | 091800 | 2002913800 | 58200 | 58100 | 58300 | 58000 | 1223 |
| 652 | 20241014 | 091700 | 1931833800 | 58000 | 58500 | 58500 | 57900 | 7408 |
| 653 | 20241014 | 091600 | 1501554400 | 58500 | 58700 | 58800 | 58500 | 619 |
| 654 | 20241014 | 091500 | 1465315400 | 58700 | 58600 | 58700 | 58600 | 574 |
| 655 | 20241014 | 091400 | 1431671500 | 58600 | 58400 | 58600 | 58300 | 982 |
| 656 | 20241014 | 091300 | 1374290700 | 58400 | 58600 | 58700 | 58400 | 1793 |
| 657 | 20241014 | 091200 | 1269336900 | 58600 | 58700 | 58700 | 58400 | 1699 |
| 658 | 20241014 | 091100 | 1169896300 | 58700 | 59000 | 59100 | 58600 | 2203 |
| 659 | 20241014 | 091000 | 1040338600 | 59200 | 58800 | 59300 | 58700 | 1245 |
| 660 | 20241014 | 090900 | 966818500 | 58800 | 58800 | 58900 | 58700 | 1556 |
| 661 | 20241014 | 090800 | 875312300 | 58800 | 58700 | 58900 | 58700 | 629 |
| 662 | 20241014 | 090700 | 838315300 | 58700 | 58700 | 58900 | 58700 | 534 |
| 663 | 20241014 | 090600 | 806932800 | 58700 | 58800 | 58800 | 58600 | 981 |
| 664 | 20241014 | 090500 | 749368700 | 58800 | 58600 | 58800 | 58500 | 1135 |
| 665 | 20241014 | 090400 | 682811100 | 58700 | 58400 | 58700 | 58300 | 925 |
| 666 | 20241014 | 090300 | 628677200 | 58300 | 58600 | 58700 | 58300 | 1473 |
| 667 | 20241014 | 090200 | 542792300 | 58600 | 57600 | 58600 | 57600 | 2459 |
| 668 | 20241014 | 090100 | 399813800 | 57500 | 58000 | 58000 | 57500 | 3407 |
| 669 | 20241014 | 090000 | 203297700 | 58000 | 58400 | 58700 | 58000 | 3403 |