36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 200100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 3 | 20241105 | 200000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20241105 | 195900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20241105 | 195800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20241105 | 195700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20241105 | 195600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20241105 | 195500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20241105 | 195400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20241105 | 195300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20241105 | 195200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20241105 | 195100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20241105 | 195000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20241105 | 194900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20241105 | 194800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20241105 | 194700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20241105 | 194600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20241105 | 194500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20241105 | 194400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20241105 | 194300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20241105 | 194200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20241105 | 194100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20241105 | 194000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20241105 | 193900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20241105 | 193800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20241105 | 193700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20241105 | 193600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20241105 | 193500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20241105 | 193400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20241105 | 193300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20241105 | 193200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20241105 | 193100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 33 | 20241105 | 193000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20241105 | 192900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20241105 | 192800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20241105 | 192700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20241105 | 192600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20241105 | 192500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20241105 | 192400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20241105 | 192300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20241105 | 192200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20241105 | 192100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20241105 | 192000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20241105 | 191900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20241105 | 191800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20241105 | 191700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20241105 | 191600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20241105 | 191500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20241105 | 191400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20241105 | 191300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20241105 | 191200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20241105 | 191100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20241105 | 191000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20241105 | 190900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20241105 | 190800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20241105 | 190700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20241105 | 190600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20241105 | 190500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20241105 | 190400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20241105 | 190300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20241105 | 190200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20241105 | 190100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 63 | 20241105 | 190000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20241105 | 185900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20241105 | 185800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20241105 | 185700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20241105 | 185600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20241105 | 185500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20241105 | 185400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20241105 | 185300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20241105 | 185200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20241105 | 185100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20241105 | 185000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20241105 | 184900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20241105 | 184800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20241105 | 184700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20241105 | 184600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20241105 | 184500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20241105 | 184400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20241105 | 184300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20241105 | 184200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20241105 | 184100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20241105 | 184000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20241105 | 183900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20241105 | 183800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20241105 | 183700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20241105 | 183600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20241105 | 183500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20241105 | 183400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20241105 | 183300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20241105 | 183200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20241105 | 183100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 93 | 20241105 | 183000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20241105 | 182900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20241105 | 182800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20241105 | 182700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20241105 | 182600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20241105 | 182500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20241105 | 182400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20241105 | 182300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20241105 | 182200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20241105 | 182100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20241105 | 182000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20241105 | 181900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20241105 | 181800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20241105 | 181700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20241105 | 181600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20241105 | 181500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20241105 | 181400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20241105 | 181300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20241105 | 181200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20241105 | 181100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20241105 | 181000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20241105 | 180900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20241105 | 180800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20241105 | 180700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20241105 | 180600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20241105 | 180500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20241105 | 180400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20241105 | 180300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20241105 | 180200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20241105 | 180100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 123 | 20241105 | 180000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20241105 | 175900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20241105 | 175800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20241105 | 175700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20241105 | 175600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20241105 | 175500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20241105 | 175400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20241105 | 175300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20241105 | 175200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20241105 | 175100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20241105 | 175000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20241105 | 174900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20241105 | 174800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20241105 | 174700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20241105 | 174600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20241105 | 174500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20241105 | 174400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20241105 | 174300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20241105 | 174200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20241105 | 174100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20241105 | 174000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20241105 | 173900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20241105 | 173800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20241105 | 173700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20241105 | 173600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20241105 | 173500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20241105 | 173400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20241105 | 173300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20241105 | 173200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20241105 | 173100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 153 | 20241105 | 173000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20241105 | 172900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20241105 | 172800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20241105 | 172700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20241105 | 172600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20241105 | 172500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20241105 | 172400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20241105 | 172300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20241105 | 172200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20241105 | 172100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20241105 | 172000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20241105 | 171900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20241105 | 171800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20241105 | 171700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20241105 | 171600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20241105 | 171500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20241105 | 171400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20241105 | 171300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20241105 | 171200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20241105 | 171100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20241105 | 171000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20241105 | 170900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20241105 | 170800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20241105 | 170700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20241105 | 170600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20241105 | 170500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20241105 | 170400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20241105 | 170300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20241105 | 170200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20241105 | 170100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 183 | 20241105 | 170000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20241105 | 165900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20241105 | 165800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20241105 | 165700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20241105 | 165600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20241105 | 165500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20241105 | 165400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20241105 | 165300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20241105 | 165200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20241105 | 165100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20241105 | 165000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20241105 | 164900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20241105 | 164800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20241105 | 164700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20241105 | 164600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20241105 | 164500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20241105 | 164400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20241105 | 164300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20241105 | 164200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20241105 | 164100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20241105 | 164000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20241105 | 163900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20241105 | 163800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20241105 | 163700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20241105 | 163600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20241105 | 163500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20241105 | 163400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20241105 | 163300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20241105 | 163200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20241105 | 163100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 213 | 20241105 | 163000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20241105 | 162900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20241105 | 162800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20241105 | 162700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20241105 | 162600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20241105 | 162500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20241105 | 162400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20241105 | 162300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20241105 | 162200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20241105 | 162100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20241105 | 162000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20241105 | 161900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20241105 | 161800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20241105 | 161700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20241105 | 161600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20241105 | 161500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20241105 | 161400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20241105 | 161300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20241105 | 161200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20241105 | 161100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20241105 | 161000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20241105 | 160900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20241105 | 160800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20241105 | 160700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20241105 | 160600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20241105 | 160500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20241105 | 160400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20241105 | 160300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20241105 | 160200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20241105 | 160100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 243 | 20241105 | 160000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20241105 | 155900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20241105 | 155800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20241105 | 155700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20241105 | 155600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20241105 | 155500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20241105 | 155400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20241105 | 155300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20241105 | 155200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20241105 | 155100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20241105 | 155000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20241105 | 154900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20241105 | 154800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20241105 | 154700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20241105 | 154600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20241105 | 154500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20241105 | 154400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20241105 | 154300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20241105 | 154200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20241105 | 154100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20241105 | 154000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20241105 | 153900 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20241105 | 153800 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20241105 | 153700 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20241105 | 153600 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20241105 | 153500 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20241105 | 153400 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20241105 | 153300 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20241105 | 153200 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20241105 | 153100 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 273 | 20241105 | 153000 | 18324363500 | 57600 | 57600 | 57600 | 57600 | 11556 |
| 274 | 20241105 | 152900 | 17658737900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20241105 | 152800 | 17658737900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20241105 | 152700 | 17658737900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20241105 | 152600 | 17658737900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20241105 | 152500 | 17658737900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20241105 | 152400 | 17658737900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20241105 | 152300 | 17658737900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20241105 | 152200 | 17658737900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20241105 | 152100 | 17658737900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20241105 | 152000 | 17658737900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20241105 | 151900 | 17658737900 | 57900 | 57800 | 58000 | 57800 | 2440 |
| 285 | 20241105 | 151800 | 17517580000 | 57900 | 57900 | 58000 | 57800 | 3615 |
| 286 | 20241105 | 151700 | 17308178000 | 57900 | 58100 | 58200 | 57900 | 2237 |
| 287 | 20241105 | 151600 | 17178489600 | 58100 | 58000 | 58200 | 58000 | 1878 |
| 288 | 20241105 | 151500 | 17069379100 | 57900 | 58000 | 58200 | 57900 | 1756 |
| 289 | 20241105 | 151400 | 16967558600 | 58000 | 57800 | 58000 | 57800 | 1358 |
| 290 | 20241105 | 151300 | 16888963600 | 57800 | 57900 | 58200 | 57800 | 2581 |
| 291 | 20241105 | 151200 | 16739312500 | 57900 | 57900 | 58000 | 57900 | 2006 |
| 292 | 20241105 | 151100 | 16623144200 | 58000 | 58000 | 58100 | 57900 | 847 |
| 293 | 20241105 | 151000 | 16574015800 | 58000 | 58100 | 58100 | 58000 | 1292 |
| 294 | 20241105 | 150900 | 16499072000 | 58100 | 58100 | 58200 | 58000 | 1421 |
| 295 | 20241105 | 150800 | 16416562500 | 58000 | 58100 | 58200 | 57900 | 1103 |
| 296 | 20241105 | 150700 | 16352520300 | 58000 | 58000 | 58100 | 58000 | 1212 |
| 297 | 20241105 | 150600 | 16282214400 | 58000 | 57900 | 58100 | 57900 | 2385 |
| 298 | 20241105 | 150500 | 16143826900 | 57900 | 58100 | 58100 | 57900 | 3385 |
| 299 | 20241105 | 150400 | 15947560200 | 58100 | 58200 | 58300 | 58100 | 5530 |
| 300 | 20241105 | 150300 | 15625737100 | 58200 | 58500 | 58500 | 58200 | 2751 |
| 301 | 20241105 | 150200 | 15465188900 | 58500 | 58500 | 58600 | 58400 | 1745 |
| 302 | 20241105 | 150100 | 15363098600 | 58500 | 58600 | 58600 | 58500 | 2410 |
| 303 | 20241105 | 150000 | 15221912000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 304 | 20241105 | 145900 | 15221912000 | 58600 | 58700 | 58800 | 58600 | 2853 |
| 305 | 20241105 | 145800 | 15054597100 | 58700 | 58700 | 58800 | 58700 | 1102 |
| 306 | 20241105 | 145700 | 14989903200 | 58800 | 58900 | 58900 | 58700 | 1957 |
| 307 | 20241105 | 145600 | 14874842700 | 58800 | 59000 | 59000 | 58800 | 1320 |
| 308 | 20241105 | 145500 | 14797132900 | 58900 | 59200 | 59200 | 58900 | 1073 |
| 309 | 20241105 | 145400 | 14733905400 | 59200 | 58800 | 59700 | 58800 | 4116 |
| 310 | 20241105 | 145300 | 14490951200 | 58900 | 58900 | 59000 | 58800 | 1496 |
| 311 | 20241105 | 145200 | 14402876800 | 58900 | 59000 | 59000 | 58900 | 1979 |
| 312 | 20241105 | 145100 | 14286292500 | 58900 | 59000 | 59100 | 58900 | 2209 |
| 313 | 20241105 | 145000 | 14155975500 | 59100 | 59100 | 59200 | 59000 | 1427 |
| 314 | 20241105 | 144900 | 14071652800 | 59100 | 59200 | 59200 | 59100 | 2293 |
| 315 | 20241105 | 144800 | 13936031500 | 59200 | 59000 | 59200 | 59000 | 2394 |
| 316 | 20241105 | 144700 | 13794663600 | 59000 | 59000 | 59100 | 59000 | 1408 |
| 317 | 20241105 | 144600 | 13711584100 | 59000 | 59000 | 59100 | 59000 | 1744 |
| 318 | 20241105 | 144500 | 13608656400 | 59100 | 58900 | 59100 | 58900 | 2562 |
| 319 | 20241105 | 144400 | 13457482900 | 58900 | 58900 | 59000 | 58800 | 1487 |
| 320 | 20241105 | 144300 | 13369914900 | 58900 | 58900 | 58900 | 58800 | 1690 |
| 321 | 20241105 | 144200 | 13270534800 | 58900 | 58800 | 58900 | 58800 | 1378 |
| 322 | 20241105 | 144100 | 13189477600 | 58900 | 59000 | 59000 | 58800 | 3924 |
| 323 | 20241105 | 144000 | 12958238300 | 59100 | 59100 | 59200 | 59000 | 3530 |
| 324 | 20241105 | 143900 | 12749746700 | 59100 | 59200 | 59200 | 59100 | 845 |
| 325 | 20241105 | 143800 | 12699797400 | 59100 | 59100 | 59300 | 59100 | 2131 |
| 326 | 20241105 | 143700 | 12573748300 | 59200 | 59200 | 59300 | 59100 | 1704 |
| 327 | 20241105 | 143600 | 12472901100 | 59200 | 59300 | 59300 | 59200 | 1800 |
| 328 | 20241105 | 143500 | 12366231300 | 59200 | 59300 | 59300 | 59200 | 1413 |
| 329 | 20241105 | 143400 | 12282561800 | 59200 | 59400 | 59400 | 59200 | 1289 |
| 330 | 20241105 | 143300 | 12206175900 | 59300 | 59300 | 59500 | 59300 | 1428 |
| 331 | 20241105 | 143200 | 12121442400 | 59400 | 59600 | 59600 | 59300 | 2943 |
| 332 | 20241105 | 143100 | 11946302000 | 59600 | 59400 | 59700 | 59400 | 1098 |
| 333 | 20241105 | 143000 | 11880891300 | 59500 | 59400 | 59600 | 59400 | 986 |
| 334 | 20241105 | 142900 | 11822264900 | 59500 | 59400 | 59500 | 59300 | 1023 |
| 335 | 20241105 | 142800 | 11761471600 | 59400 | 59200 | 59400 | 59200 | 1028 |
| 336 | 20241105 | 142700 | 11700525700 | 59200 | 59200 | 59300 | 59200 | 1029 |
| 337 | 20241105 | 142600 | 11639570900 | 59300 | 59200 | 59300 | 59200 | 972 |
| 338 | 20241105 | 142500 | 11582013900 | 59200 | 59200 | 59400 | 59200 | 1134 |
| 339 | 20241105 | 142400 | 11514851500 | 59300 | 59200 | 59300 | 59200 | 1109 |
| 340 | 20241105 | 142300 | 11449155600 | 59300 | 59300 | 59300 | 59200 | 824 |
| 341 | 20241105 | 142200 | 11400342500 | 59200 | 59300 | 59300 | 59200 | 831 |
| 342 | 20241105 | 142100 | 11351105300 | 59300 | 59200 | 59400 | 59200 | 748 |
| 343 | 20241105 | 142000 | 11306792300 | 59200 | 59200 | 59300 | 59200 | 953 |
| 344 | 20241105 | 141900 | 11250348400 | 59300 | 59200 | 59300 | 59200 | 1024 |
| 345 | 20241105 | 141800 | 11189680000 | 59300 | 59200 | 59400 | 59200 | 982 |
| 346 | 20241105 | 141700 | 11131497500 | 59200 | 59600 | 59600 | 59200 | 3315 |
| 347 | 20241105 | 141600 | 10934649200 | 59600 | 59700 | 59700 | 59500 | 795 |
| 348 | 20241105 | 141500 | 10887277200 | 59600 | 59700 | 59800 | 59600 | 900 |
| 349 | 20241105 | 141400 | 10833557200 | 59700 | 59700 | 59800 | 59600 | 964 |
| 350 | 20241105 | 141300 | 10776031200 | 59700 | 59800 | 59900 | 59700 | 698 |
| 351 | 20241105 | 141200 | 10734298700 | 59900 | 59800 | 59900 | 59700 | 943 |
| 352 | 20241105 | 141100 | 10677891100 | 59800 | 59700 | 59900 | 59600 | 796 |
| 353 | 20241105 | 141000 | 10630313100 | 59800 | 59600 | 59800 | 59600 | 653 |
| 354 | 20241105 | 140900 | 10591372300 | 59600 | 59500 | 59700 | 59500 | 826 |
| 355 | 20241105 | 140800 | 10542144400 | 59600 | 59700 | 59700 | 59500 | 1203 |
| 356 | 20241105 | 140700 | 10470473400 | 59700 | 59700 | 59900 | 59600 | 1192 |
| 357 | 20241105 | 140600 | 10399297800 | 59600 | 59700 | 59800 | 59600 | 844 |
| 358 | 20241105 | 140500 | 10348932600 | 59700 | 59700 | 59800 | 59600 | 986 |
| 359 | 20241105 | 140400 | 10290046700 | 59700 | 59300 | 59700 | 59200 | 973 |
| 360 | 20241105 | 140300 | 10232217500 | 59300 | 59200 | 59300 | 59100 | 1038 |
| 361 | 20241105 | 140200 | 10170782900 | 59200 | 59500 | 59700 | 59100 | 4846 |
| 362 | 20241105 | 140100 | 9883026600 | 59600 | 59500 | 59700 | 59200 | 3413 |
| 363 | 20241105 | 140000 | 9679913200 | 59500 | 59700 | 59800 | 59300 | 4563 |
| 364 | 20241105 | 135900 | 9408538000 | 59800 | 60000 | 60100 | 59700 | 3789 |
| 365 | 20241105 | 135800 | 9181401700 | 60000 | 60200 | 60300 | 60000 | 2012 |
| 366 | 20241105 | 135700 | 9060421000 | 60200 | 60200 | 60400 | 60200 | 903 |
| 367 | 20241105 | 135600 | 9005995000 | 60300 | 60200 | 60400 | 60200 | 1307 |
| 368 | 20241105 | 135500 | 8927241800 | 60200 | 60200 | 60300 | 60100 | 1267 |
| 369 | 20241105 | 135400 | 8850998400 | 60300 | 60500 | 60600 | 60200 | 2576 |
| 370 | 20241105 | 135300 | 8695697800 | 60600 | 60500 | 60700 | 60400 | 1451 |
| 371 | 20241105 | 135200 | 8607963300 | 60700 | 60700 | 60700 | 60100 | 3885 |
| 372 | 20241105 | 135100 | 8373271300 | 60600 | 60700 | 60800 | 60600 | 2316 |
| 373 | 20241105 | 135000 | 8232809200 | 60700 | 60900 | 60900 | 60700 | 1241 |
| 374 | 20241105 | 134900 | 8157349300 | 60800 | 60900 | 61000 | 60800 | 941 |
| 375 | 20241105 | 134800 | 8100100900 | 60900 | 60900 | 61000 | 60900 | 2121 |
| 376 | 20241105 | 134700 | 7970866100 | 61000 | 61100 | 61100 | 61000 | 1020 |
| 377 | 20241105 | 134600 | 7908640000 | 61100 | 61100 | 61100 | 61000 | 581 |
| 378 | 20241105 | 134500 | 7873192400 | 61000 | 61000 | 61100 | 61000 | 612 |
| 379 | 20241105 | 134400 | 7835853900 | 61100 | 61100 | 61200 | 61000 | 1853 |
| 380 | 20241105 | 134300 | 7722647500 | 61100 | 61200 | 61200 | 61100 | 477 |
| 381 | 20241105 | 134200 | 7693496900 | 61200 | 61100 | 61200 | 61100 | 775 |
| 382 | 20241105 | 134100 | 7646118800 | 61200 | 61300 | 61300 | 61100 | 1010 |
| 383 | 20241105 | 134000 | 7584346300 | 61300 | 61400 | 61400 | 61300 | 1008 |
| 384 | 20241105 | 133900 | 7522516000 | 61400 | 61200 | 61400 | 61200 | 776 |
| 385 | 20241105 | 133800 | 7474979600 | 61200 | 61100 | 61300 | 61100 | 791 |
| 386 | 20241105 | 133700 | 7426606500 | 61100 | 61200 | 61300 | 61100 | 1060 |
| 387 | 20241105 | 133600 | 7361771900 | 61200 | 61300 | 61300 | 61200 | 3329 |
| 388 | 20241105 | 133500 | 7157987400 | 61300 | 61500 | 61500 | 61300 | 1048 |
| 389 | 20241105 | 133400 | 7093654000 | 61500 | 61600 | 61600 | 61500 | 970 |
| 390 | 20241105 | 133300 | 7033976500 | 61500 | 61600 | 61600 | 61500 | 1120 |
| 391 | 20241105 | 133200 | 6965004900 | 61600 | 61700 | 61700 | 61600 | 662 |
| 392 | 20241105 | 133100 | 6924214000 | 61700 | 61700 | 61800 | 61700 | 904 |
| 393 | 20241105 | 133000 | 6868423700 | 61700 | 61700 | 61700 | 61600 | 672 |
| 394 | 20241105 | 132900 | 6827002500 | 61700 | 61800 | 61800 | 61700 | 502 |
| 395 | 20241105 | 132800 | 6796027100 | 61700 | 61800 | 61900 | 61600 | 1316 |
| 396 | 20241105 | 132700 | 6714832800 | 61800 | 61900 | 62000 | 61700 | 2893 |
| 397 | 20241105 | 132600 | 6535938700 | 62000 | 62000 | 62000 | 61900 | 300 |
| 398 | 20241105 | 132500 | 6517363500 | 62000 | 62000 | 62100 | 61900 | 637 |
| 399 | 20241105 | 132400 | 6477892000 | 62000 | 62000 | 62100 | 62000 | 732 |
| 400 | 20241105 | 132300 | 6432499900 | 62000 | 62000 | 62100 | 62000 | 231 |
| 401 | 20241105 | 132200 | 6418175800 | 62000 | 62000 | 62100 | 62000 | 1005 |
| 402 | 20241105 | 132100 | 6355858300 | 62100 | 62100 | 62200 | 62000 | 1552 |
| 403 | 20241105 | 132000 | 6259520500 | 62200 | 62200 | 62300 | 62100 | 1213 |
| 404 | 20241105 | 131900 | 6184130200 | 62200 | 62100 | 62200 | 62100 | 1689 |
| 405 | 20241105 | 131800 | 6079186400 | 62100 | 62200 | 62200 | 62100 | 587 |
| 406 | 20241105 | 131700 | 6042725500 | 62200 | 62200 | 62300 | 62100 | 1358 |
| 407 | 20241105 | 131600 | 5958270600 | 62300 | 62400 | 62500 | 62200 | 1189 |
| 408 | 20241105 | 131500 | 5884191700 | 62400 | 62500 | 62600 | 62300 | 2655 |
| 409 | 20241105 | 131400 | 5718419500 | 62600 | 62600 | 62600 | 62500 | 740 |
| 410 | 20241105 | 131300 | 5672103800 | 62600 | 62700 | 62700 | 62600 | 127 |
| 411 | 20241105 | 131200 | 5664153300 | 62700 | 62600 | 62700 | 62600 | 402 |
| 412 | 20241105 | 131100 | 5638985500 | 62600 | 62600 | 62800 | 62600 | 199 |
| 413 | 20241105 | 131000 | 5626518900 | 62800 | 62700 | 62800 | 62600 | 161 |
| 414 | 20241105 | 130900 | 5616427300 | 62800 | 62700 | 62800 | 62600 | 118 |
| 415 | 20241105 | 130800 | 5609025900 | 62600 | 62500 | 62700 | 62500 | 1015 |
| 416 | 20241105 | 130700 | 5545480300 | 62500 | 62600 | 62600 | 62500 | 150 |
| 417 | 20241105 | 130600 | 5536104000 | 62600 | 62700 | 62700 | 62500 | 171 |
| 418 | 20241105 | 130500 | 5525394000 | 62700 | 62600 | 62700 | 62600 | 224 |
| 419 | 20241105 | 130400 | 5511371500 | 62500 | 62600 | 62700 | 62500 | 496 |
| 420 | 20241105 | 130300 | 5480325100 | 62600 | 62700 | 62700 | 62500 | 249 |
| 421 | 20241105 | 130200 | 5464733700 | 62700 | 62600 | 62700 | 62600 | 439 |
| 422 | 20241105 | 130100 | 5437244600 | 62700 | 62700 | 62700 | 62600 | 138 |
| 423 | 20241105 | 130000 | 5428598100 | 62700 | 62500 | 62700 | 62500 | 383 |
| 424 | 20241105 | 125900 | 5404617100 | 62500 | 62600 | 62600 | 62500 | 505 |
| 425 | 20241105 | 125800 | 5373028500 | 62600 | 62600 | 62700 | 62600 | 195 |
| 426 | 20241105 | 125700 | 5360818500 | 62700 | 62700 | 62700 | 62600 | 225 |
| 427 | 20241105 | 125600 | 5346726100 | 62700 | 62500 | 62700 | 62500 | 292 |
| 428 | 20241105 | 125500 | 5328454500 | 62500 | 62600 | 62600 | 62500 | 319 |
| 429 | 20241105 | 125400 | 5308506600 | 62500 | 62500 | 62600 | 62500 | 113 |
| 430 | 20241105 | 125300 | 5301443600 | 62500 | 62600 | 62600 | 62500 | 224 |
| 431 | 20241105 | 125200 | 5287443400 | 62500 | 62600 | 62600 | 62500 | 184 |
| 432 | 20241105 | 125100 | 5275933100 | 62600 | 62500 | 62600 | 62500 | 256 |
| 433 | 20241105 | 125000 | 5259925900 | 62600 | 62600 | 62600 | 62500 | 83 |
| 434 | 20241105 | 124900 | 5254737000 | 62600 | 62600 | 62700 | 62500 | 405 |
| 435 | 20241105 | 124800 | 5229393600 | 62600 | 62600 | 62600 | 62500 | 174 |
| 436 | 20241105 | 124700 | 5218506100 | 62700 | 62600 | 62700 | 62500 | 394 |
| 437 | 20241105 | 124600 | 5193835200 | 62600 | 62700 | 62700 | 62500 | 1548 |
| 438 | 20241105 | 124500 | 5096943200 | 62700 | 62800 | 62800 | 62700 | 136 |
| 439 | 20241105 | 124400 | 5088415600 | 62800 | 62700 | 62800 | 62700 | 140 |
| 440 | 20241105 | 124300 | 5079636400 | 62700 | 62700 | 62700 | 62600 | 151 |
| 441 | 20241105 | 124200 | 5070174200 | 62700 | 62700 | 62800 | 62600 | 274 |
| 442 | 20241105 | 124100 | 5053001000 | 62800 | 62800 | 62800 | 62600 | 122 |
| 443 | 20241105 | 124000 | 5045345700 | 62700 | 62700 | 62800 | 62700 | 241 |
| 444 | 20241105 | 123900 | 5030229000 | 62700 | 62700 | 62800 | 62700 | 204 |
| 445 | 20241105 | 123800 | 5017437700 | 62700 | 62800 | 62800 | 62700 | 345 |
| 446 | 20241105 | 123700 | 4995776900 | 62800 | 62700 | 62800 | 62700 | 299 |
| 447 | 20241105 | 123600 | 4977023500 | 62700 | 62800 | 62800 | 62700 | 138 |
| 448 | 20241105 | 123500 | 4968365500 | 62800 | 62800 | 62800 | 62700 | 314 |
| 449 | 20241105 | 123400 | 4948658800 | 62800 | 62700 | 62800 | 62700 | 204 |
| 450 | 20241105 | 123300 | 4935851500 | 62800 | 62800 | 62800 | 62700 | 346 |
| 451 | 20241105 | 123200 | 4914156600 | 62800 | 62800 | 62800 | 62700 | 147 |
| 452 | 20241105 | 123100 | 4904933000 | 62800 | 62700 | 62800 | 62700 | 188 |
| 453 | 20241105 | 123000 | 4893140100 | 62800 | 62800 | 62800 | 62700 | 263 |
| 454 | 20241105 | 122900 | 4876643200 | 62800 | 62700 | 62800 | 62700 | 317 |
| 455 | 20241105 | 122800 | 4856752000 | 62800 | 62800 | 62900 | 62700 | 105 |
| 456 | 20241105 | 122700 | 4850163500 | 62800 | 62800 | 62900 | 62700 | 232 |
| 457 | 20241105 | 122600 | 4835603600 | 62700 | 62800 | 62900 | 62700 | 109 |
| 458 | 20241105 | 122500 | 4828763100 | 62800 | 62800 | 62900 | 62700 | 157 |
| 459 | 20241105 | 122400 | 4818904100 | 62700 | 62800 | 62900 | 62700 | 214 |
| 460 | 20241105 | 122300 | 4805473700 | 62700 | 62800 | 62800 | 62700 | 165 |
| 461 | 20241105 | 122200 | 4795114800 | 62800 | 62900 | 62900 | 62700 | 130 |
| 462 | 20241105 | 122100 | 4786957200 | 62800 | 62800 | 62900 | 62700 | 259 |
| 463 | 20241105 | 122000 | 4770699600 | 62800 | 62800 | 62800 | 62700 | 250 |
| 464 | 20241105 | 121900 | 4755020700 | 62700 | 62700 | 62900 | 62700 | 140 |
| 465 | 20241105 | 121800 | 4746237400 | 62800 | 62700 | 62900 | 62700 | 333 |
| 466 | 20241105 | 121700 | 4725326800 | 62700 | 62800 | 62900 | 62700 | 424 |
| 467 | 20241105 | 121600 | 4698699700 | 62800 | 62900 | 62900 | 62800 | 152 |
| 468 | 20241105 | 121500 | 4689146900 | 62800 | 62900 | 63000 | 62800 | 199 |
| 469 | 20241105 | 121400 | 4676632300 | 63000 | 62900 | 63000 | 62800 | 73 |
| 470 | 20241105 | 121300 | 4672041700 | 62900 | 62800 | 62900 | 62800 | 341 |
| 471 | 20241105 | 121200 | 4650617200 | 62900 | 62900 | 62900 | 62800 | 147 |
| 472 | 20241105 | 121100 | 4641384400 | 62800 | 62900 | 63000 | 62800 | 221 |
| 473 | 20241105 | 121000 | 4627503500 | 63000 | 62900 | 63000 | 62800 | 145 |
| 474 | 20241105 | 120900 | 4618386300 | 62900 | 62800 | 62900 | 62800 | 338 |
| 475 | 20241105 | 120800 | 4597151500 | 62800 | 62900 | 62900 | 62800 | 70 |
| 476 | 20241105 | 120700 | 4592751400 | 63000 | 62900 | 63000 | 62800 | 360 |
| 477 | 20241105 | 120600 | 4570126900 | 62800 | 62900 | 62900 | 62800 | 156 |
| 478 | 20241105 | 120500 | 4560325500 | 63000 | 62900 | 63000 | 62800 | 154 |
| 479 | 20241105 | 120400 | 4550644000 | 63000 | 62900 | 63000 | 62800 | 539 |
| 480 | 20241105 | 120300 | 4516779200 | 62800 | 62900 | 62900 | 62800 | 216 |
| 481 | 20241105 | 120200 | 4503212000 | 62900 | 62900 | 62900 | 62900 | 83 |
| 482 | 20241105 | 120100 | 4497991300 | 62800 | 62900 | 62900 | 62800 | 342 |
| 483 | 20241105 | 120000 | 4476501800 | 62900 | 62900 | 62900 | 62800 | 113 |
| 484 | 20241105 | 115900 | 4469403700 | 62900 | 62800 | 62900 | 62800 | 220 |
| 485 | 20241105 | 115800 | 4455582000 | 62800 | 62900 | 62900 | 62800 | 266 |
| 486 | 20241105 | 115700 | 4438872300 | 62800 | 62800 | 62900 | 62800 | 207 |
| 487 | 20241105 | 115600 | 4425855800 | 62900 | 62900 | 62900 | 62800 | 221 |
| 488 | 20241105 | 115500 | 4411959200 | 62900 | 62800 | 62900 | 62800 | 224 |
| 489 | 20241105 | 115400 | 4397879300 | 62800 | 62900 | 62900 | 62800 | 296 |
| 490 | 20241105 | 115300 | 4379263100 | 62900 | 62900 | 63000 | 62900 | 239 |
| 491 | 20241105 | 115200 | 4364217900 | 63000 | 63200 | 63200 | 62900 | 48 |
| 492 | 20241105 | 115100 | 4361193500 | 63200 | 63100 | 63200 | 62800 | 533 |
| 493 | 20241105 | 115000 | 4327625800 | 63000 | 63000 | 63000 | 62900 | 89 |
| 494 | 20241105 | 114900 | 4322022300 | 62900 | 63100 | 63100 | 62900 | 173 |
| 495 | 20241105 | 114800 | 4311139500 | 63100 | 63000 | 63200 | 62900 | 278 |
| 496 | 20241105 | 114700 | 4293605700 | 63000 | 63000 | 63100 | 63000 | 113 |
| 497 | 20241105 | 114600 | 4286485400 | 63000 | 62900 | 63100 | 62900 | 391 |
| 498 | 20241105 | 114500 | 4261857500 | 62900 | 62900 | 62900 | 62800 | 295 |
| 499 | 20241105 | 114400 | 4243317100 | 62900 | 62900 | 62900 | 62800 | 172 |
| 500 | 20241105 | 114300 | 4232507800 | 62900 | 63000 | 63000 | 62800 | 137 |
| 501 | 20241105 | 114200 | 4223903300 | 62800 | 62900 | 63000 | 62800 | 374 |
| 502 | 20241105 | 114100 | 4200401000 | 62800 | 62800 | 62900 | 62800 | 130 |
| 503 | 20241105 | 114000 | 4192229400 | 62800 | 62800 | 62900 | 62800 | 1405 |
| 504 | 20241105 | 113900 | 4103992900 | 62900 | 62900 | 63000 | 62800 | 267 |
| 505 | 20241105 | 113800 | 4087217200 | 62900 | 62900 | 62900 | 62800 | 53 |
| 506 | 20241105 | 113700 | 4083885900 | 63000 | 62900 | 63100 | 62800 | 223 |
| 507 | 20241105 | 113600 | 4069853100 | 62900 | 62900 | 62900 | 62900 | 393 |
| 508 | 20241105 | 113500 | 4045133400 | 63000 | 63000 | 63000 | 62900 | 199 |
| 509 | 20241105 | 113400 | 4032615400 | 63100 | 62900 | 63100 | 62900 | 102 |
| 510 | 20241105 | 113300 | 4026188400 | 62900 | 63000 | 63000 | 62800 | 315 |
| 511 | 20241105 | 113200 | 4006372100 | 62900 | 63000 | 63000 | 62800 | 669 |
| 512 | 20241105 | 113100 | 3964313000 | 63000 | 63000 | 63000 | 62900 | 196 |
| 513 | 20241105 | 113000 | 3951976400 | 62900 | 63000 | 63200 | 62900 | 734 |
| 514 | 20241105 | 112900 | 3905761500 | 63000 | 63200 | 63200 | 63000 | 186 |
| 515 | 20241105 | 112800 | 3894031800 | 63200 | 63000 | 63200 | 63000 | 163 |
| 516 | 20241105 | 112700 | 3883741400 | 63100 | 63000 | 63100 | 63000 | 64 |
| 517 | 20241105 | 112600 | 3879709100 | 63000 | 63100 | 63100 | 63000 | 340 |
| 518 | 20241105 | 112500 | 3858287200 | 63100 | 63000 | 63100 | 63000 | 165 |
| 519 | 20241105 | 112400 | 3847880200 | 63000 | 63200 | 63300 | 63000 | 137 |
| 520 | 20241105 | 112300 | 3839235800 | 63100 | 63300 | 63300 | 63100 | 170 |
| 521 | 20241105 | 112200 | 3828488600 | 63300 | 63300 | 63300 | 63300 | 485 |
| 522 | 20241105 | 112100 | 3797788100 | 63500 | 63300 | 63500 | 63300 | 125 |
| 523 | 20241105 | 112000 | 3789875300 | 63400 | 63400 | 63500 | 63300 | 198 |
| 524 | 20241105 | 111900 | 3777319400 | 63400 | 63400 | 63400 | 63300 | 207 |
| 525 | 20241105 | 111800 | 3764208100 | 63400 | 63200 | 63400 | 63200 | 272 |
| 526 | 20241105 | 111700 | 3746985400 | 63200 | 63200 | 63300 | 63100 | 317 |
| 527 | 20241105 | 111600 | 3726937800 | 63200 | 63300 | 63300 | 63000 | 282 |
| 528 | 20241105 | 111500 | 3709128400 | 63300 | 63200 | 63500 | 63100 | 876 |
| 529 | 20241105 | 111400 | 3653662200 | 63200 | 63100 | 63200 | 62900 | 343 |
| 530 | 20241105 | 111300 | 3632030300 | 63100 | 63100 | 63100 | 62900 | 345 |
| 531 | 20241105 | 111200 | 3610313300 | 63100 | 63000 | 63100 | 63000 | 186 |
| 532 | 20241105 | 111100 | 3598594000 | 63000 | 63000 | 63000 | 62900 | 344 |
| 533 | 20241105 | 111000 | 3576936500 | 62900 | 62900 | 63000 | 62900 | 555 |
| 534 | 20241105 | 110900 | 3542024100 | 63000 | 63000 | 63100 | 62900 | 219 |
| 535 | 20241105 | 110800 | 3528223500 | 63000 | 62900 | 63100 | 62900 | 29 |
| 536 | 20241105 | 110700 | 3526396900 | 63000 | 63000 | 63000 | 62900 | 194 |
| 537 | 20241105 | 110600 | 3514181900 | 63100 | 62900 | 63100 | 62900 | 816 |
| 538 | 20241105 | 110500 | 3462835700 | 63000 | 63000 | 63000 | 62900 | 61 |
| 539 | 20241105 | 110400 | 3458997000 | 62900 | 63000 | 63100 | 62900 | 325 |
| 540 | 20241105 | 110300 | 3438525300 | 63000 | 63000 | 63100 | 63000 | 413 |
| 541 | 20241105 | 110200 | 3412500500 | 63100 | 63100 | 63100 | 63000 | 142 |
| 542 | 20241105 | 110100 | 3403549100 | 63100 | 63100 | 63100 | 63100 | 111 |
| 543 | 20241105 | 110000 | 3396545000 | 63100 | 63000 | 63100 | 63000 | 285 |
| 544 | 20241105 | 105900 | 3378581300 | 63100 | 63000 | 63100 | 63000 | 82 |
| 545 | 20241105 | 105800 | 3373413700 | 63000 | 63100 | 63100 | 63000 | 325 |
| 546 | 20241105 | 105700 | 3352922300 | 63100 | 63100 | 63100 | 63000 | 102 |
| 547 | 20241105 | 105600 | 3346493700 | 63000 | 63100 | 63100 | 63000 | 191 |
| 548 | 20241105 | 105500 | 3334457800 | 63100 | 63000 | 63100 | 63000 | 118 |
| 549 | 20241105 | 105400 | 3327021800 | 62900 | 63000 | 63000 | 62900 | 156 |
| 550 | 20241105 | 105300 | 3317202100 | 63000 | 63000 | 63000 | 63000 | 411 |
| 551 | 20241105 | 105200 | 3291309100 | 63000 | 63000 | 63100 | 63000 | 597 |
| 552 | 20241105 | 105100 | 3253692900 | 63000 | 63100 | 63100 | 63000 | 196 |
| 553 | 20241105 | 105000 | 3241343900 | 63000 | 63200 | 63200 | 63000 | 185 |
| 554 | 20241105 | 104900 | 3229669700 | 63200 | 63100 | 63200 | 63100 | 119 |
| 555 | 20241105 | 104800 | 3222153400 | 63100 | 63100 | 63100 | 63000 | 36 |
| 556 | 20241105 | 104700 | 3219885000 | 63100 | 63300 | 63300 | 63000 | 321 |
| 557 | 20241105 | 104600 | 3199633800 | 63300 | 63200 | 63300 | 63100 | 230 |
| 558 | 20241105 | 104500 | 3185093900 | 63200 | 63100 | 63300 | 63100 | 119 |
| 559 | 20241105 | 104400 | 3177583100 | 63200 | 63200 | 63300 | 63100 | 392 |
| 560 | 20241105 | 104300 | 3152825300 | 63200 | 63300 | 63300 | 63000 | 686 |
| 561 | 20241105 | 104200 | 3109575700 | 63200 | 63200 | 63200 | 63200 | 197 |
| 562 | 20241105 | 104100 | 3097125300 | 63100 | 63100 | 63200 | 63100 | 273 |
| 563 | 20241105 | 104000 | 3079893300 | 63100 | 63200 | 63200 | 63100 | 122 |
| 564 | 20241105 | 103900 | 3072191200 | 63100 | 63300 | 63300 | 63100 | 11 |
| 565 | 20241105 | 103800 | 3071496500 | 63300 | 63100 | 63300 | 63100 | 243 |
| 566 | 20241105 | 103700 | 3056141900 | 63200 | 63200 | 63200 | 63100 | 297 |
| 567 | 20241105 | 103600 | 3037390400 | 63200 | 63200 | 63200 | 63100 | 71 |
| 568 | 20241105 | 103500 | 3032904900 | 63100 | 63100 | 63100 | 63100 | 136 |
| 569 | 20241105 | 103400 | 3024323300 | 63100 | 63200 | 63200 | 63000 | 426 |
| 570 | 20241105 | 103300 | 2997428600 | 63200 | 63200 | 63200 | 63000 | 147 |
| 571 | 20241105 | 103200 | 2988155000 | 63100 | 63100 | 63200 | 63000 | 69 |
| 572 | 20241105 | 103100 | 2983805200 | 63100 | 63100 | 63100 | 63000 | 240 |
| 573 | 20241105 | 103000 | 2968683300 | 63100 | 62900 | 63100 | 62900 | 73 |
| 574 | 20241105 | 102900 | 2964087200 | 62900 | 63000 | 63000 | 62900 | 7 |
| 575 | 20241105 | 102800 | 2963646500 | 63000 | 62900 | 63100 | 62800 | 222 |
| 576 | 20241105 | 102700 | 2949677100 | 62900 | 62800 | 62900 | 62800 | 300 |
| 577 | 20241105 | 102600 | 2930828500 | 62900 | 63000 | 63000 | 62800 | 176 |
| 578 | 20241105 | 102500 | 2919758500 | 63100 | 62800 | 63100 | 62800 | 221 |
| 579 | 20241105 | 102400 | 2905872100 | 62800 | 63200 | 63200 | 62800 | 102 |
| 580 | 20241105 | 102300 | 2899461700 | 63200 | 62800 | 63200 | 62700 | 745 |
| 581 | 20241105 | 102200 | 2852697200 | 62800 | 62900 | 62900 | 62800 | 110 |
| 582 | 20241105 | 102100 | 2845787700 | 62900 | 62900 | 62900 | 62700 | 258 |
| 583 | 20241105 | 102000 | 2829587200 | 62800 | 62900 | 62900 | 62800 | 73 |
| 584 | 20241105 | 101900 | 2825001100 | 62900 | 63000 | 63000 | 62800 | 97 |
| 585 | 20241105 | 101800 | 2818897700 | 63000 | 63100 | 63200 | 62800 | 318 |
| 586 | 20241105 | 101700 | 2798848400 | 63100 | 62700 | 63100 | 62700 | 249 |
| 587 | 20241105 | 101600 | 2783168400 | 62700 | 62700 | 62900 | 62400 | 1480 |
| 588 | 20241105 | 101500 | 2690584900 | 62800 | 62900 | 62900 | 62500 | 365 |
| 589 | 20241105 | 101400 | 2667735400 | 62900 | 62500 | 62900 | 62500 | 180 |
| 590 | 20241105 | 101300 | 2656468600 | 62500 | 62600 | 62600 | 62500 | 277 |
| 591 | 20241105 | 101200 | 2639151200 | 62600 | 62800 | 62900 | 62600 | 1162 |
| 592 | 20241105 | 101100 | 2566330000 | 62800 | 62700 | 63300 | 62700 | 833 |
| 593 | 20241105 | 101000 | 2513980600 | 62700 | 62600 | 62800 | 62600 | 1045 |
| 594 | 20241105 | 100900 | 2448555700 | 62600 | 62600 | 62600 | 62500 | 508 |
| 595 | 20241105 | 100800 | 2416767300 | 62500 | 62500 | 62600 | 62500 | 302 |
| 596 | 20241105 | 100700 | 2397892200 | 62500 | 62500 | 62600 | 62500 | 151 |
| 597 | 20241105 | 100600 | 2388453000 | 62600 | 62600 | 62600 | 62500 | 1035 |
| 598 | 20241105 | 100500 | 2323757800 | 62500 | 62500 | 62600 | 62500 | 531 |
| 599 | 20241105 | 100400 | 2290570100 | 62600 | 62600 | 62600 | 62500 | 426 |
| 600 | 20241105 | 100300 | 2263911900 | 62600 | 62600 | 62600 | 62400 | 396 |
| 601 | 20241105 | 100200 | 2239175600 | 62400 | 62700 | 62700 | 62400 | 1425 |
| 602 | 20241105 | 100100 | 2150157800 | 62700 | 62600 | 62700 | 62500 | 1217 |
| 603 | 20241105 | 100000 | 2073991300 | 62700 | 62900 | 62900 | 62600 | 1611 |
| 604 | 20241105 | 095900 | 1972876600 | 62800 | 63000 | 63000 | 62800 | 2114 |
| 605 | 20241105 | 095800 | 1839848400 | 63000 | 63300 | 63300 | 63000 | 1860 |
| 606 | 20241105 | 095700 | 1722411900 | 63300 | 63300 | 63300 | 63200 | 165 |
| 607 | 20241105 | 095600 | 1711969700 | 63300 | 63200 | 63300 | 63200 | 241 |
| 608 | 20241105 | 095500 | 1696736400 | 63200 | 63300 | 63300 | 63200 | 1034 |
| 609 | 20241105 | 095400 | 1631363500 | 63300 | 63400 | 63400 | 63300 | 209 |
| 610 | 20241105 | 095300 | 1618127000 | 63400 | 63500 | 63500 | 63300 | 277 |
| 611 | 20241105 | 095200 | 1600583200 | 63300 | 63200 | 63600 | 63200 | 185 |
| 612 | 20241105 | 095100 | 1588855500 | 63400 | 63400 | 63400 | 63200 | 418 |
| 613 | 20241105 | 095000 | 1562428800 | 63200 | 63200 | 63300 | 63100 | 1510 |
| 614 | 20241105 | 094900 | 1466973700 | 63200 | 63800 | 63800 | 63200 | 1357 |
| 615 | 20241105 | 094800 | 1380818300 | 63800 | 64100 | 64100 | 63700 | 2674 |
| 616 | 20241105 | 094700 | 1209802500 | 64100 | 64100 | 64100 | 64100 | 23 |
| 617 | 20241105 | 094600 | 1208328200 | 64200 | 64200 | 64200 | 64100 | 62 |
| 618 | 20241105 | 094500 | 1204349800 | 64100 | 64100 | 64200 | 64100 | 131 |
| 619 | 20241105 | 094400 | 1195952300 | 64100 | 64100 | 64100 | 64100 | 44 |
| 620 | 20241105 | 094300 | 1193131900 | 64100 | 64100 | 64100 | 64100 | 29 |
| 621 | 20241105 | 094200 | 1191273000 | 64000 | 64200 | 64200 | 64000 | 57 |
| 622 | 20241105 | 094100 | 1187623600 | 64100 | 64100 | 64100 | 63900 | 96 |
| 623 | 20241105 | 094000 | 1181485100 | 64100 | 64000 | 64100 | 64000 | 66 |
| 624 | 20241105 | 093900 | 1177259000 | 64000 | 63900 | 64000 | 63900 | 81 |
| 625 | 20241105 | 093800 | 1172076500 | 63900 | 64200 | 64200 | 63900 | 888 |
| 626 | 20241105 | 093700 | 1115223900 | 64200 | 64200 | 64200 | 64100 | 282 |
| 627 | 20241105 | 093600 | 1097125500 | 64200 | 64300 | 64300 | 64200 | 137 |
| 628 | 20241105 | 093500 | 1088327900 | 64200 | 64300 | 64300 | 64200 | 308 |
| 629 | 20241105 | 093400 | 1068540000 | 64300 | 64200 | 64600 | 64100 | 375 |
| 630 | 20241105 | 093300 | 1044361100 | 64100 | 64000 | 64100 | 64000 | 417 |
| 631 | 20241105 | 093200 | 1017642800 | 64000 | 63700 | 64000 | 63700 | 284 |
| 632 | 20241105 | 093100 | 999534700 | 63600 | 63700 | 63700 | 63500 | 703 |
| 633 | 20241105 | 093000 | 954784400 | 63700 | 64000 | 64200 | 63700 | 1927 |
| 634 | 20241105 | 092900 | 831625200 | 64100 | 64300 | 64300 | 64000 | 1915 |
| 635 | 20241105 | 092800 | 708823000 | 64300 | 64300 | 64400 | 64200 | 1039 |
| 636 | 20241105 | 092700 | 642070800 | 64300 | 64500 | 64500 | 64200 | 1918 |
| 637 | 20241105 | 092600 | 518776100 | 64600 | 64500 | 64600 | 64400 | 127 |
| 638 | 20241105 | 092500 | 510584800 | 64500 | 64600 | 64700 | 64500 | 402 |
| 639 | 20241105 | 092400 | 484620100 | 64700 | 64700 | 64700 | 64600 | 271 |
| 640 | 20241105 | 092300 | 467110900 | 64700 | 64700 | 64700 | 64700 | 175 |
| 641 | 20241105 | 092200 | 455788400 | 64700 | 64700 | 64700 | 64600 | 177 |
| 642 | 20241105 | 092100 | 444336600 | 64700 | 64800 | 64800 | 64600 | 28 |
| 643 | 20241105 | 092000 | 442526700 | 64800 | 64600 | 64800 | 64600 | 69 |
| 644 | 20241105 | 091900 | 438059500 | 64600 | 64600 | 64900 | 64600 | 70 |
| 645 | 20241105 | 091800 | 433532000 | 64600 | 64800 | 64800 | 64600 | 218 |
| 646 | 20241105 | 091700 | 419428100 | 64800 | 64900 | 64900 | 64800 | 123 |
| 647 | 20241105 | 091600 | 411452000 | 64900 | 65000 | 65100 | 64900 | 322 |
| 648 | 20241105 | 091500 | 390532000 | 65000 | 64800 | 65200 | 64800 | 174 |
| 649 | 20241105 | 091400 | 379235700 | 64900 | 65200 | 65200 | 64900 | 491 |
| 650 | 20241105 | 091300 | 347332900 | 65100 | 65200 | 65200 | 65100 | 210 |
| 651 | 20241105 | 091200 | 333644100 | 65300 | 65100 | 65300 | 65000 | 194 |
| 652 | 20241105 | 091100 | 321009100 | 65100 | 65000 | 65300 | 65000 | 373 |
| 653 | 20241105 | 091000 | 296728700 | 65100 | 65200 | 65300 | 65100 | 896 |
| 654 | 20241105 | 090900 | 238372300 | 65300 | 65200 | 65400 | 65200 | 61 |
| 655 | 20241105 | 090800 | 234387900 | 65300 | 65200 | 65400 | 65100 | 600 |
| 656 | 20241105 | 090700 | 195252700 | 65300 | 64800 | 65300 | 64800 | 596 |
| 657 | 20241105 | 090600 | 156554800 | 64800 | 64700 | 64800 | 64600 | 111 |
| 658 | 20241105 | 090500 | 149365100 | 64700 | 64700 | 64700 | 64700 | 162 |
| 659 | 20241105 | 090400 | 138883700 | 64700 | 64600 | 64800 | 64500 | 463 |
| 660 | 20241105 | 090300 | 108991800 | 64600 | 64700 | 64700 | 64500 | 198 |
| 661 | 20241105 | 090200 | 96203300 | 64700 | 64800 | 64800 | 64500 | 89 |
| 662 | 20241105 | 090100 | 90457700 | 64900 | 64400 | 64900 | 64400 | 482 |
| 663 | 20241105 | 090000 | 59354600 | 64900 | 65000 | 65000 | 64400 | 705 |