36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 3 | 20241122 | 200000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20241122 | 195900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20241122 | 195800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20241122 | 195700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20241122 | 195600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20241122 | 195500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20241122 | 195400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20241122 | 195300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20241122 | 195200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20241122 | 195100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20241122 | 195000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20241122 | 194900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20241122 | 194800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20241122 | 194700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20241122 | 194600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20241122 | 194500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20241122 | 194400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20241122 | 194300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20241122 | 194200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20241122 | 194100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20241122 | 194000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20241122 | 193900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20241122 | 193800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20241122 | 193700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20241122 | 193600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20241122 | 193500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20241122 | 193400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20241122 | 193300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20241122 | 193200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20241122 | 193100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 33 | 20241122 | 193000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20241122 | 192900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20241122 | 192800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20241122 | 192700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20241122 | 192600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20241122 | 192500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20241122 | 192400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20241122 | 192300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20241122 | 192200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20241122 | 192100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20241122 | 192000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20241122 | 191900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20241122 | 191800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20241122 | 191700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20241122 | 191600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20241122 | 191500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20241122 | 191400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20241122 | 191300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20241122 | 191200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20241122 | 191100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20241122 | 191000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20241122 | 190900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20241122 | 190800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20241122 | 190700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20241122 | 190600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20241122 | 190500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20241122 | 190400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20241122 | 190300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20241122 | 190200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20241122 | 190100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 63 | 20241122 | 190000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20241122 | 185900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20241122 | 185800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20241122 | 185700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20241122 | 185600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20241122 | 185500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20241122 | 185400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20241122 | 185300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20241122 | 185200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20241122 | 185100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20241122 | 185000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20241122 | 184900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20241122 | 184800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20241122 | 184700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20241122 | 184600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20241122 | 184500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20241122 | 184400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20241122 | 184300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20241122 | 184200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20241122 | 184100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20241122 | 184000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20241122 | 183900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20241122 | 183800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20241122 | 183700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20241122 | 183600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20241122 | 183500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20241122 | 183400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20241122 | 183300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20241122 | 183200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20241122 | 183100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 93 | 20241122 | 183000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20241122 | 182900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20241122 | 182800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20241122 | 182700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20241122 | 182600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20241122 | 182500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20241122 | 182400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20241122 | 182300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20241122 | 182200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20241122 | 182100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20241122 | 182000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20241122 | 181900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20241122 | 181800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20241122 | 181700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20241122 | 181600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20241122 | 181500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20241122 | 181400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20241122 | 181300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20241122 | 181200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20241122 | 181100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20241122 | 181000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20241122 | 180900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20241122 | 180800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20241122 | 180700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20241122 | 180600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20241122 | 180500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20241122 | 180400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20241122 | 180300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20241122 | 180200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20241122 | 180100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 123 | 20241122 | 180000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20241122 | 175900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20241122 | 175800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20241122 | 175700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20241122 | 175600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20241122 | 175500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20241122 | 175400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20241122 | 175300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20241122 | 175200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20241122 | 175100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20241122 | 175000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20241122 | 174900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20241122 | 174800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20241122 | 174700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20241122 | 174600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20241122 | 174500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20241122 | 174400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20241122 | 174300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20241122 | 174200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20241122 | 174100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20241122 | 174000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20241122 | 173900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20241122 | 173800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20241122 | 173700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20241122 | 173600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20241122 | 173500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20241122 | 173400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20241122 | 173300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20241122 | 173200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20241122 | 173100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 153 | 20241122 | 173000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20241122 | 172900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20241122 | 172800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20241122 | 172700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20241122 | 172600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20241122 | 172500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20241122 | 172400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20241122 | 172300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20241122 | 172200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20241122 | 172100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20241122 | 172000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20241122 | 171900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20241122 | 171800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20241122 | 171700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20241122 | 171600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20241122 | 171500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20241122 | 171400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20241122 | 171300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20241122 | 171200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20241122 | 171100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20241122 | 171000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20241122 | 170900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20241122 | 170800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20241122 | 170700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20241122 | 170600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20241122 | 170500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20241122 | 170400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20241122 | 170300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20241122 | 170200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20241122 | 170100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 183 | 20241122 | 170000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20241122 | 165900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20241122 | 165800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20241122 | 165700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20241122 | 165600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20241122 | 165500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20241122 | 165400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20241122 | 165300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20241122 | 165200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20241122 | 165100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20241122 | 165000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20241122 | 164900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20241122 | 164800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20241122 | 164700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20241122 | 164600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20241122 | 164500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20241122 | 164400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20241122 | 164300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20241122 | 164200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20241122 | 164100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20241122 | 164000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20241122 | 163900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20241122 | 163800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20241122 | 163700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20241122 | 163600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20241122 | 163500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20241122 | 163400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20241122 | 163300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20241122 | 163200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20241122 | 163100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 213 | 20241122 | 163000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20241122 | 162900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20241122 | 162800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20241122 | 162700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20241122 | 162600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20241122 | 162500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20241122 | 162400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20241122 | 162300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20241122 | 162200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20241122 | 162100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20241122 | 162000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20241122 | 161900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20241122 | 161800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20241122 | 161700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20241122 | 161600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20241122 | 161500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20241122 | 161400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20241122 | 161300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20241122 | 161200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20241122 | 161100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20241122 | 161000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20241122 | 160900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20241122 | 160800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20241122 | 160700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20241122 | 160600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20241122 | 160500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20241122 | 160400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20241122 | 160300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20241122 | 160200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20241122 | 160100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 243 | 20241122 | 160000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20241122 | 155900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20241122 | 155800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20241122 | 155700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20241122 | 155600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20241122 | 155500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20241122 | 155400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20241122 | 155300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20241122 | 155200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20241122 | 155100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20241122 | 155000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20241122 | 154900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20241122 | 154800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20241122 | 154700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20241122 | 154600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20241122 | 154500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20241122 | 154400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20241122 | 154300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20241122 | 154200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20241122 | 154100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20241122 | 154000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20241122 | 153900 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20241122 | 153800 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20241122 | 153700 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20241122 | 153600 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20241122 | 153500 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20241122 | 153400 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20241122 | 153300 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20241122 | 153200 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20241122 | 153100 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 273 | 20241122 | 153000 | 14424823200 | 52900 | 52900 | 52900 | 52900 | 2141 |
| 274 | 20241122 | 152900 | 14311564300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20241122 | 152800 | 14311564300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20241122 | 152700 | 14311564300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20241122 | 152600 | 14311564300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20241122 | 152500 | 14311564300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20241122 | 152400 | 14311564300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20241122 | 152300 | 14311564300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20241122 | 152200 | 14311564300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20241122 | 152100 | 14311564300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20241122 | 152000 | 14311564300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20241122 | 151900 | 14311564300 | 52500 | 52500 | 52600 | 52500 | 348 |
| 285 | 20241122 | 151800 | 14293279800 | 52600 | 52600 | 52700 | 52500 | 1222 |
| 286 | 20241122 | 151700 | 14229099900 | 52600 | 52700 | 52700 | 52500 | 627 |
| 287 | 20241122 | 151600 | 14196101500 | 52600 | 52600 | 52700 | 52600 | 401 |
| 288 | 20241122 | 151500 | 14174990400 | 52600 | 52700 | 52700 | 52500 | 349 |
| 289 | 20241122 | 151400 | 14156624400 | 52700 | 52700 | 52700 | 52500 | 344 |
| 290 | 20241122 | 151300 | 14138508800 | 52700 | 52700 | 52700 | 52600 | 320 |
| 291 | 20241122 | 151200 | 14121656900 | 52700 | 52600 | 52700 | 52500 | 624 |
| 292 | 20241122 | 151100 | 14088825300 | 52700 | 52700 | 52800 | 52600 | 236 |
| 293 | 20241122 | 151000 | 14076389100 | 52700 | 52700 | 52800 | 52600 | 526 |
| 294 | 20241122 | 150900 | 14048661900 | 52700 | 52700 | 52800 | 52600 | 547 |
| 295 | 20241122 | 150800 | 14019873200 | 52700 | 52800 | 52800 | 52700 | 240 |
| 296 | 20241122 | 150700 | 14007213100 | 52800 | 52700 | 52800 | 52600 | 174 |
| 297 | 20241122 | 150600 | 13998027700 | 52700 | 52600 | 52800 | 52600 | 610 |
| 298 | 20241122 | 150500 | 13965882400 | 52700 | 52700 | 52800 | 52500 | 1641 |
| 299 | 20241122 | 150400 | 13879536500 | 52700 | 52800 | 52800 | 52700 | 213 |
| 300 | 20241122 | 150300 | 13868290800 | 52800 | 52800 | 52800 | 52700 | 216 |
| 301 | 20241122 | 150200 | 13856889800 | 52800 | 52700 | 52800 | 52700 | 162 |
| 302 | 20241122 | 150100 | 13848344700 | 52700 | 52800 | 52800 | 52600 | 380 |
| 303 | 20241122 | 150000 | 13828327000 | 52800 | 52800 | 52800 | 52600 | 355 |
| 304 | 20241122 | 145900 | 13809614000 | 52800 | 52700 | 52800 | 52600 | 861 |
| 305 | 20241122 | 145800 | 13764225800 | 52700 | 52600 | 52800 | 52600 | 622 |
| 306 | 20241122 | 145700 | 13731454600 | 52700 | 52700 | 52800 | 52600 | 440 |
| 307 | 20241122 | 145600 | 13708278100 | 52700 | 52800 | 52800 | 52700 | 776 |
| 308 | 20241122 | 145500 | 13667366900 | 52800 | 52800 | 52800 | 52700 | 294 |
| 309 | 20241122 | 145400 | 13651846000 | 52800 | 52800 | 52800 | 52700 | 271 |
| 310 | 20241122 | 145300 | 13637543200 | 52800 | 52800 | 52800 | 52700 | 296 |
| 311 | 20241122 | 145200 | 13621920300 | 52800 | 52800 | 52800 | 52700 | 325 |
| 312 | 20241122 | 145100 | 13604766700 | 52800 | 52700 | 52800 | 52700 | 549 |
| 313 | 20241122 | 145000 | 13575787600 | 52700 | 52800 | 52800 | 52700 | 461 |
| 314 | 20241122 | 144900 | 13551450000 | 52800 | 52800 | 52800 | 52700 | 406 |
| 315 | 20241122 | 144800 | 13530032500 | 52800 | 52800 | 52800 | 52700 | 282 |
| 316 | 20241122 | 144700 | 13515144900 | 52800 | 52800 | 52800 | 52700 | 330 |
| 317 | 20241122 | 144600 | 13497725600 | 52900 | 52800 | 52900 | 52800 | 198 |
| 318 | 20241122 | 144500 | 13487257600 | 52900 | 52900 | 52900 | 52800 | 292 |
| 319 | 20241122 | 144400 | 13471815900 | 53000 | 52900 | 53000 | 52800 | 557 |
| 320 | 20241122 | 144300 | 13442328400 | 52800 | 52900 | 52900 | 52800 | 190 |
| 321 | 20241122 | 144200 | 13432279600 | 52900 | 52800 | 52900 | 52700 | 336 |
| 322 | 20241122 | 144100 | 13414539300 | 52900 | 52900 | 52900 | 52800 | 286 |
| 323 | 20241122 | 144000 | 13399416100 | 52800 | 52900 | 53000 | 52800 | 358 |
| 324 | 20241122 | 143900 | 13380466900 | 53000 | 53000 | 53000 | 52800 | 472 |
| 325 | 20241122 | 143800 | 13355486600 | 53000 | 52900 | 53000 | 52900 | 787 |
| 326 | 20241122 | 143700 | 13313819300 | 52900 | 52800 | 52900 | 52800 | 362 |
| 327 | 20241122 | 143600 | 13294671500 | 52800 | 52800 | 52800 | 52700 | 479 |
| 328 | 20241122 | 143500 | 13269380700 | 52800 | 52800 | 52800 | 52700 | 430 |
| 329 | 20241122 | 143400 | 13246686300 | 52800 | 52700 | 52800 | 52700 | 180 |
| 330 | 20241122 | 143300 | 13237185800 | 52800 | 52800 | 52800 | 52700 | 413 |
| 331 | 20241122 | 143200 | 13215400600 | 52800 | 52800 | 52800 | 52700 | 254 |
| 332 | 20241122 | 143100 | 13201992600 | 52700 | 52800 | 52800 | 52600 | 782 |
| 333 | 20241122 | 143000 | 13160821600 | 52700 | 52800 | 52800 | 52600 | 460 |
| 334 | 20241122 | 142900 | 13136542900 | 52700 | 52800 | 52800 | 52600 | 320 |
| 335 | 20241122 | 142800 | 13119661300 | 52700 | 52800 | 52800 | 52700 | 534 |
| 336 | 20241122 | 142700 | 13091491300 | 52800 | 52800 | 52800 | 52700 | 556 |
| 337 | 20241122 | 142600 | 13062169300 | 52800 | 52900 | 52900 | 52700 | 437 |
| 338 | 20241122 | 142500 | 13039080600 | 52900 | 53100 | 53100 | 52800 | 1375 |
| 339 | 20241122 | 142400 | 12966320400 | 53000 | 53200 | 53200 | 53000 | 400 |
| 340 | 20241122 | 142300 | 12945086300 | 53200 | 53200 | 53200 | 53100 | 230 |
| 341 | 20241122 | 142200 | 12932855200 | 53200 | 53200 | 53200 | 53000 | 348 |
| 342 | 20241122 | 142100 | 12914357800 | 53200 | 53200 | 53300 | 53100 | 534 |
| 343 | 20241122 | 142000 | 12885940200 | 53200 | 53200 | 53200 | 53100 | 252 |
| 344 | 20241122 | 141900 | 12872536300 | 53200 | 53300 | 53300 | 53100 | 240 |
| 345 | 20241122 | 141800 | 12859758200 | 53200 | 53200 | 53300 | 53100 | 400 |
| 346 | 20241122 | 141700 | 12838461800 | 53300 | 53200 | 53400 | 53100 | 539 |
| 347 | 20241122 | 141600 | 12809767800 | 53200 | 53200 | 53300 | 53100 | 264 |
| 348 | 20241122 | 141500 | 12795722600 | 53200 | 53200 | 53400 | 53100 | 374 |
| 349 | 20241122 | 141400 | 12775811800 | 53400 | 53200 | 53400 | 53100 | 386 |
| 350 | 20241122 | 141300 | 12755265300 | 53300 | 53300 | 53300 | 53100 | 285 |
| 351 | 20241122 | 141200 | 12740101300 | 53300 | 53200 | 53300 | 53100 | 311 |
| 352 | 20241122 | 141100 | 12723546500 | 53300 | 53100 | 53300 | 53000 | 430 |
| 353 | 20241122 | 141000 | 12700686300 | 53100 | 53000 | 53100 | 53000 | 412 |
| 354 | 20241122 | 140900 | 12678815000 | 53100 | 53100 | 53100 | 53000 | 183 |
| 355 | 20241122 | 140800 | 12669099000 | 53100 | 53100 | 53100 | 52900 | 318 |
| 356 | 20241122 | 140700 | 12652240400 | 53100 | 53100 | 53200 | 53000 | 793 |
| 357 | 20241122 | 140600 | 12610173800 | 53100 | 53300 | 53300 | 53000 | 719 |
| 358 | 20241122 | 140500 | 12571964600 | 53300 | 53300 | 53300 | 53200 | 651 |
| 359 | 20241122 | 140400 | 12537311900 | 53300 | 53300 | 53400 | 53200 | 405 |
| 360 | 20241122 | 140300 | 12515726000 | 53200 | 53200 | 53300 | 53200 | 400 |
| 361 | 20241122 | 140200 | 12494413200 | 53300 | 53300 | 53400 | 53100 | 511 |
| 362 | 20241122 | 140100 | 12467174500 | 53100 | 53300 | 53300 | 53100 | 628 |
| 363 | 20241122 | 140000 | 12433742500 | 53200 | 53400 | 53600 | 53200 | 362 |
| 364 | 20241122 | 135900 | 12414405600 | 53300 | 53400 | 53600 | 53300 | 633 |
| 365 | 20241122 | 135800 | 12380567800 | 53500 | 53500 | 53500 | 53400 | 336 |
| 366 | 20241122 | 135700 | 12362594000 | 53500 | 53600 | 53600 | 53400 | 335 |
| 367 | 20241122 | 135600 | 12344655700 | 53600 | 53500 | 53600 | 53400 | 577 |
| 368 | 20241122 | 135500 | 12313777500 | 53500 | 53500 | 53600 | 53400 | 331 |
| 369 | 20241122 | 135400 | 12296059000 | 53500 | 53500 | 53500 | 53300 | 656 |
| 370 | 20241122 | 135300 | 12261022900 | 53600 | 53500 | 53600 | 53400 | 408 |
| 371 | 20241122 | 135200 | 12239181800 | 53500 | 53500 | 53500 | 53400 | 276 |
| 372 | 20241122 | 135100 | 12224420700 | 53500 | 53500 | 53500 | 53400 | 391 |
| 373 | 20241122 | 135000 | 12203511400 | 53400 | 53400 | 53500 | 53400 | 289 |
| 374 | 20241122 | 134900 | 12188053700 | 53500 | 53500 | 53500 | 53400 | 338 |
| 375 | 20241122 | 134800 | 12169976300 | 53400 | 53500 | 53500 | 53400 | 262 |
| 376 | 20241122 | 134700 | 12155964800 | 53500 | 53400 | 53500 | 53300 | 371 |
| 377 | 20241122 | 134600 | 12136153200 | 53300 | 53400 | 53400 | 53300 | 239 |
| 378 | 20241122 | 134500 | 12123394300 | 53300 | 53500 | 53600 | 53300 | 658 |
| 379 | 20241122 | 134400 | 12088241700 | 53600 | 53500 | 53600 | 53400 | 447 |
| 380 | 20241122 | 134300 | 12064313000 | 53600 | 53600 | 53700 | 53500 | 614 |
| 381 | 20241122 | 134200 | 12031392400 | 53700 | 53700 | 53700 | 53600 | 276 |
| 382 | 20241122 | 134100 | 12016581900 | 53600 | 53700 | 53700 | 53600 | 176 |
| 383 | 20241122 | 134000 | 12007134700 | 53700 | 53600 | 53700 | 53600 | 366 |
| 384 | 20241122 | 133900 | 11987498900 | 53700 | 53800 | 53800 | 53600 | 272 |
| 385 | 20241122 | 133800 | 11972887700 | 53800 | 53800 | 53800 | 53700 | 273 |
| 386 | 20241122 | 133700 | 11958211400 | 53700 | 53700 | 53800 | 53600 | 287 |
| 387 | 20241122 | 133600 | 11942798900 | 53600 | 53700 | 53700 | 53500 | 255 |
| 388 | 20241122 | 133500 | 11929108000 | 53700 | 53600 | 53800 | 53500 | 237 |
| 389 | 20241122 | 133400 | 11916385400 | 53700 | 53600 | 53800 | 53500 | 476 |
| 390 | 20241122 | 133300 | 11890850900 | 53700 | 53800 | 53800 | 53700 | 265 |
| 391 | 20241122 | 133200 | 11876604900 | 53700 | 53600 | 53800 | 53600 | 237 |
| 392 | 20241122 | 133100 | 11863879600 | 53700 | 53700 | 53800 | 53600 | 187 |
| 393 | 20241122 | 133000 | 11853838900 | 53600 | 53700 | 53800 | 53600 | 282 |
| 394 | 20241122 | 132900 | 11838695900 | 53700 | 53700 | 53800 | 53600 | 367 |
| 395 | 20241122 | 132800 | 11818988000 | 53700 | 53700 | 53800 | 53600 | 408 |
| 396 | 20241122 | 132700 | 11797086100 | 53700 | 53700 | 53800 | 53600 | 218 |
| 397 | 20241122 | 132600 | 11785378400 | 53600 | 53600 | 53700 | 53600 | 160 |
| 398 | 20241122 | 132500 | 11776791100 | 53800 | 53700 | 53800 | 53600 | 265 |
| 399 | 20241122 | 132400 | 11762557900 | 53700 | 53600 | 53700 | 53600 | 201 |
| 400 | 20241122 | 132300 | 11751773000 | 53700 | 53600 | 53700 | 53600 | 372 |
| 401 | 20241122 | 132200 | 11731817500 | 53600 | 53600 | 53600 | 53500 | 172 |
| 402 | 20241122 | 132100 | 11722602300 | 53500 | 53600 | 53600 | 53500 | 209 |
| 403 | 20241122 | 132000 | 11711406300 | 53600 | 53600 | 53600 | 53500 | 343 |
| 404 | 20241122 | 131900 | 11693034300 | 53600 | 53400 | 53600 | 53400 | 821 |
| 405 | 20241122 | 131800 | 11649172200 | 53500 | 53400 | 53700 | 53400 | 239 |
| 406 | 20241122 | 131700 | 11636362100 | 53700 | 53600 | 53700 | 53400 | 413 |
| 407 | 20241122 | 131600 | 11614220100 | 53700 | 53700 | 53700 | 53600 | 201 |
| 408 | 20241122 | 131500 | 11603435100 | 53700 | 53700 | 53700 | 53600 | 204 |
| 409 | 20241122 | 131400 | 11592485900 | 53700 | 53600 | 53800 | 53600 | 489 |
| 410 | 20241122 | 131300 | 11566225100 | 53700 | 53700 | 53700 | 53600 | 204 |
| 411 | 20241122 | 131200 | 11555270800 | 53600 | 53700 | 53700 | 53600 | 201 |
| 412 | 20241122 | 131100 | 11544485000 | 53700 | 53600 | 53800 | 53600 | 309 |
| 413 | 20241122 | 131000 | 11527902400 | 53600 | 53700 | 53700 | 53500 | 715 |
| 414 | 20241122 | 130900 | 11489565300 | 53600 | 53700 | 53700 | 53600 | 130 |
| 415 | 20241122 | 130800 | 11482591700 | 53600 | 53600 | 53700 | 53500 | 233 |
| 416 | 20241122 | 130700 | 11470100100 | 53700 | 53600 | 53700 | 53500 | 260 |
| 417 | 20241122 | 130600 | 11456149300 | 53700 | 53700 | 53800 | 53600 | 282 |
| 418 | 20241122 | 130500 | 11441010900 | 53700 | 53700 | 53800 | 53500 | 245 |
| 419 | 20241122 | 130400 | 11427872200 | 53800 | 53800 | 53800 | 53600 | 231 |
| 420 | 20241122 | 130300 | 11415466500 | 53800 | 53700 | 53800 | 53500 | 266 |
| 421 | 20241122 | 130200 | 11401186300 | 53600 | 53600 | 53800 | 53600 | 178 |
| 422 | 20241122 | 130100 | 11391629100 | 53800 | 53700 | 53800 | 53600 | 311 |
| 423 | 20241122 | 130000 | 11374916700 | 53700 | 53500 | 53700 | 53500 | 373 |
| 424 | 20241122 | 125900 | 11354913900 | 53500 | 53800 | 53800 | 53500 | 297 |
| 425 | 20241122 | 125800 | 11338960400 | 53700 | 53800 | 53800 | 53600 | 394 |
| 426 | 20241122 | 125700 | 11317819300 | 53700 | 53700 | 53800 | 53600 | 137 |
| 427 | 20241122 | 125600 | 11310460900 | 53800 | 53700 | 53800 | 53600 | 372 |
| 428 | 20241122 | 125500 | 11290476200 | 53700 | 53700 | 53800 | 53600 | 138 |
| 429 | 20241122 | 125400 | 11283067200 | 53700 | 53600 | 53800 | 53500 | 208 |
| 430 | 20241122 | 125300 | 11271901200 | 53500 | 53700 | 53700 | 53500 | 241 |
| 431 | 20241122 | 125200 | 11258982900 | 53700 | 53700 | 53700 | 53600 | 102 |
| 432 | 20241122 | 125100 | 11253509700 | 53700 | 53600 | 53700 | 53600 | 329 |
| 433 | 20241122 | 125000 | 11235863700 | 53700 | 53700 | 53700 | 53600 | 127 |
| 434 | 20241122 | 124900 | 11229047800 | 53600 | 53700 | 53800 | 53300 | 366 |
| 435 | 20241122 | 124800 | 11209407600 | 53700 | 53500 | 53800 | 53500 | 210 |
| 436 | 20241122 | 124700 | 11198133000 | 53600 | 53700 | 53700 | 53400 | 302 |
| 437 | 20241122 | 124600 | 11181918400 | 53600 | 53400 | 53700 | 53400 | 157 |
| 438 | 20241122 | 124500 | 11173509400 | 53600 | 53700 | 53700 | 53300 | 383 |
| 439 | 20241122 | 124400 | 11152995600 | 53600 | 53700 | 53700 | 53500 | 97 |
| 440 | 20241122 | 124300 | 11147789200 | 53600 | 53700 | 53700 | 53600 | 238 |
| 441 | 20241122 | 124200 | 11135015100 | 53700 | 53600 | 53700 | 53400 | 234 |
| 442 | 20241122 | 124100 | 11122474600 | 53700 | 53700 | 53700 | 53300 | 185 |
| 443 | 20241122 | 124000 | 11112564700 | 53300 | 53800 | 53800 | 53200 | 403 |
| 444 | 20241122 | 123900 | 11090946100 | 53700 | 53800 | 53800 | 53700 | 321 |
| 445 | 20241122 | 123800 | 11073700900 | 53800 | 53700 | 53800 | 53600 | 363 |
| 446 | 20241122 | 123700 | 11054217400 | 53700 | 53600 | 53700 | 53600 | 214 |
| 447 | 20241122 | 123600 | 11042734300 | 53600 | 53700 | 53700 | 53600 | 110 |
| 448 | 20241122 | 123500 | 11036831100 | 53600 | 53800 | 53800 | 53500 | 402 |
| 449 | 20241122 | 123400 | 11015255700 | 53800 | 53800 | 53800 | 53600 | 810 |
| 450 | 20241122 | 123300 | 10971751200 | 53800 | 53800 | 53900 | 53700 | 119 |
| 451 | 20241122 | 123200 | 10965343900 | 53800 | 53800 | 53900 | 53600 | 564 |
| 452 | 20241122 | 123100 | 10935001200 | 53800 | 53800 | 53800 | 53600 | 620 |
| 453 | 20241122 | 123000 | 10901690000 | 53700 | 53800 | 53800 | 53700 | 173 |
| 454 | 20241122 | 122900 | 10892388600 | 53700 | 53800 | 53800 | 53700 | 274 |
| 455 | 20241122 | 122800 | 10877660000 | 53800 | 53700 | 53800 | 53600 | 462 |
| 456 | 20241122 | 122700 | 10852837300 | 53800 | 53700 | 53800 | 53700 | 171 |
| 457 | 20241122 | 122600 | 10843638300 | 53700 | 53800 | 53800 | 53700 | 190 |
| 458 | 20241122 | 122500 | 10833418600 | 53800 | 53800 | 53800 | 53700 | 160 |
| 459 | 20241122 | 122400 | 10824812900 | 53800 | 53700 | 53800 | 53600 | 293 |
| 460 | 20241122 | 122300 | 10809069100 | 53700 | 53800 | 53800 | 53700 | 159 |
| 461 | 20241122 | 122200 | 10800515300 | 53900 | 53700 | 53900 | 53600 | 445 |
| 462 | 20241122 | 122100 | 10776598900 | 53700 | 53700 | 53700 | 53500 | 303 |
| 463 | 20241122 | 122000 | 10760342400 | 53800 | 53700 | 53800 | 53600 | 618 |
| 464 | 20241122 | 121900 | 10727147700 | 53700 | 53700 | 53700 | 53600 | 219 |
| 465 | 20241122 | 121800 | 10715395100 | 53700 | 53800 | 53800 | 53600 | 184 |
| 466 | 20241122 | 121700 | 10705511500 | 53700 | 53800 | 53800 | 53500 | 650 |
| 467 | 20241122 | 121600 | 10670680100 | 53800 | 53700 | 53800 | 53700 | 256 |
| 468 | 20241122 | 121500 | 10656908500 | 53800 | 53800 | 53800 | 53700 | 198 |
| 469 | 20241122 | 121400 | 10646256400 | 53700 | 53700 | 53800 | 53600 | 234 |
| 470 | 20241122 | 121300 | 10633685100 | 53700 | 53700 | 53800 | 53600 | 279 |
| 471 | 20241122 | 121200 | 10618694200 | 53700 | 53600 | 53800 | 53600 | 580 |
| 472 | 20241122 | 121100 | 10587576700 | 53600 | 53600 | 53600 | 53500 | 137 |
| 473 | 20241122 | 121000 | 10580236000 | 53600 | 53600 | 53600 | 53500 | 362 |
| 474 | 20241122 | 120900 | 10560837500 | 53500 | 53600 | 53600 | 53500 | 220 |
| 475 | 20241122 | 120800 | 10549049200 | 53600 | 53700 | 53700 | 53600 | 155 |
| 476 | 20241122 | 120700 | 10540730300 | 53700 | 53700 | 53800 | 53500 | 433 |
| 477 | 20241122 | 120600 | 10517504900 | 53600 | 53800 | 53800 | 53600 | 460 |
| 478 | 20241122 | 120500 | 10492774400 | 53800 | 53800 | 53800 | 53700 | 221 |
| 479 | 20241122 | 120400 | 10480898700 | 53800 | 53700 | 53800 | 53600 | 149 |
| 480 | 20241122 | 120300 | 10472891000 | 53800 | 53700 | 53800 | 53600 | 302 |
| 481 | 20241122 | 120200 | 10456662200 | 53700 | 53600 | 53800 | 53600 | 255 |
| 482 | 20241122 | 120100 | 10442971900 | 53600 | 53800 | 53800 | 53600 | 181 |
| 483 | 20241122 | 120000 | 10433250500 | 53800 | 53700 | 53800 | 53700 | 386 |
| 484 | 20241122 | 115900 | 10412502300 | 53600 | 53700 | 53800 | 53600 | 317 |
| 485 | 20241122 | 115800 | 10395480700 | 53800 | 53600 | 53800 | 53600 | 302 |
| 486 | 20241122 | 115700 | 10379247500 | 53700 | 53800 | 53800 | 53500 | 429 |
| 487 | 20241122 | 115600 | 10356241800 | 53800 | 53800 | 53800 | 53700 | 364 |
| 488 | 20241122 | 115500 | 10336664500 | 53800 | 53600 | 53800 | 53600 | 205 |
| 489 | 20241122 | 115400 | 10325646500 | 53700 | 53700 | 53800 | 53600 | 387 |
| 490 | 20241122 | 115300 | 10304849600 | 53600 | 53700 | 53800 | 53600 | 450 |
| 491 | 20241122 | 115200 | 10280677800 | 53700 | 53800 | 53800 | 53700 | 271 |
| 492 | 20241122 | 115100 | 10266108400 | 53700 | 53800 | 53800 | 53600 | 188 |
| 493 | 20241122 | 115000 | 10256005100 | 53800 | 53800 | 53900 | 53500 | 1238 |
| 494 | 20241122 | 114900 | 10189609000 | 53800 | 53900 | 53900 | 53800 | 446 |
| 495 | 20241122 | 114800 | 10165598400 | 53800 | 53900 | 53900 | 53800 | 379 |
| 496 | 20241122 | 114700 | 10145173200 | 53800 | 53700 | 53900 | 53600 | 430 |
| 497 | 20241122 | 114600 | 10122005500 | 53600 | 53900 | 53900 | 53600 | 437 |
| 498 | 20241122 | 114500 | 10098485200 | 53800 | 53700 | 53900 | 53500 | 318 |
| 499 | 20241122 | 114400 | 10081382200 | 53700 | 53700 | 53800 | 53400 | 669 |
| 500 | 20241122 | 114300 | 10045581900 | 53800 | 53700 | 53800 | 53600 | 310 |
| 501 | 20241122 | 114200 | 10028907100 | 53600 | 53700 | 53700 | 53600 | 321 |
| 502 | 20241122 | 114100 | 10011682200 | 53800 | 53600 | 53800 | 53600 | 214 |
| 503 | 20241122 | 114000 | 10000197200 | 53700 | 53400 | 53700 | 53400 | 251 |
| 504 | 20241122 | 113900 | 9986746100 | 53500 | 53300 | 53500 | 53200 | 304 |
| 505 | 20241122 | 113800 | 9970532700 | 53200 | 53100 | 53300 | 52800 | 273 |
| 506 | 20241122 | 113700 | 9956030900 | 53200 | 52800 | 53400 | 52800 | 2022 |
| 507 | 20241122 | 113600 | 9848821800 | 53100 | 52900 | 53200 | 52900 | 1422 |
| 508 | 20241122 | 113500 | 9773544300 | 52900 | 53000 | 53100 | 52900 | 844 |
| 509 | 20241122 | 113400 | 9728820300 | 53100 | 52900 | 53200 | 52900 | 273 |
| 510 | 20241122 | 113300 | 9714328500 | 53000 | 53000 | 53100 | 52800 | 416 |
| 511 | 20241122 | 113200 | 9692320700 | 53100 | 52900 | 53100 | 52800 | 365 |
| 512 | 20241122 | 113100 | 9672995600 | 52900 | 53400 | 53600 | 52900 | 1255 |
| 513 | 20241122 | 113000 | 9606337900 | 53500 | 53700 | 53700 | 53200 | 744 |
| 514 | 20241122 | 112900 | 9566539300 | 53700 | 53700 | 53700 | 53400 | 571 |
| 515 | 20241122 | 112800 | 9535951800 | 53600 | 53500 | 53700 | 53400 | 616 |
| 516 | 20241122 | 112700 | 9502979000 | 53600 | 53300 | 53600 | 53300 | 350 |
| 517 | 20241122 | 112600 | 9484290100 | 53300 | 53200 | 53300 | 53000 | 1085 |
| 518 | 20241122 | 112500 | 9426618200 | 53300 | 53600 | 53700 | 53300 | 995 |
| 519 | 20241122 | 112400 | 9373420800 | 53700 | 53600 | 53800 | 53400 | 1614 |
| 520 | 20241122 | 112300 | 9286978100 | 53700 | 53800 | 53800 | 53700 | 194 |
| 521 | 20241122 | 112200 | 9276547700 | 53800 | 53800 | 53900 | 53700 | 558 |
| 522 | 20241122 | 112100 | 9246523500 | 53800 | 53700 | 53900 | 53600 | 968 |
| 523 | 20241122 | 112000 | 9194500700 | 53700 | 53800 | 53900 | 53500 | 1234 |
| 524 | 20241122 | 111900 | 9128338900 | 53800 | 53700 | 53900 | 53700 | 380 |
| 525 | 20241122 | 111800 | 9107893500 | 53700 | 53900 | 53900 | 53500 | 984 |
| 526 | 20241122 | 111700 | 9055090800 | 53900 | 53900 | 53900 | 53600 | 391 |
| 527 | 20241122 | 111600 | 9034047100 | 53800 | 53700 | 53900 | 53700 | 300 |
| 528 | 20241122 | 111500 | 9017916600 | 53700 | 53600 | 53800 | 53500 | 695 |
| 529 | 20241122 | 111400 | 8980626300 | 53500 | 53600 | 53700 | 53400 | 1350 |
| 530 | 20241122 | 111300 | 8908295300 | 53700 | 53700 | 53800 | 53600 | 443 |
| 531 | 20241122 | 111200 | 8884488100 | 53800 | 53700 | 53800 | 53600 | 431 |
| 532 | 20241122 | 111100 | 8861354900 | 53700 | 53800 | 53800 | 53600 | 491 |
| 533 | 20241122 | 111000 | 8835009900 | 53800 | 53800 | 53800 | 53500 | 1211 |
| 534 | 20241122 | 110900 | 8770006200 | 53800 | 53800 | 53900 | 53700 | 944 |
| 535 | 20241122 | 110800 | 8719281000 | 53800 | 54000 | 54000 | 53700 | 483 |
| 536 | 20241122 | 110700 | 8693273100 | 53900 | 54000 | 54100 | 53900 | 561 |
| 537 | 20241122 | 110600 | 8663010100 | 53900 | 54200 | 54300 | 53800 | 1029 |
| 538 | 20241122 | 110500 | 8607372100 | 54200 | 54200 | 54300 | 54200 | 280 |
| 539 | 20241122 | 110400 | 8592191500 | 54100 | 54100 | 54300 | 54100 | 2062 |
| 540 | 20241122 | 110300 | 8480443500 | 54100 | 54100 | 54200 | 54100 | 577 |
| 541 | 20241122 | 110200 | 8449180900 | 54100 | 54100 | 54100 | 54000 | 347 |
| 542 | 20241122 | 110100 | 8430410300 | 54000 | 53800 | 54000 | 53800 | 310 |
| 543 | 20241122 | 110000 | 8413681500 | 53800 | 53900 | 54000 | 53800 | 395 |
| 544 | 20241122 | 105900 | 8392402600 | 54000 | 53900 | 54100 | 53900 | 1522 |
| 545 | 20241122 | 105800 | 8310255000 | 53900 | 53900 | 54100 | 53800 | 533 |
| 546 | 20241122 | 105700 | 8281485100 | 54000 | 54200 | 54200 | 53700 | 988 |
| 547 | 20241122 | 105600 | 8228083500 | 54100 | 54000 | 54200 | 53900 | 397 |
| 548 | 20241122 | 105500 | 8206628800 | 54100 | 53800 | 54100 | 53700 | 2082 |
| 549 | 20241122 | 105400 | 8094318600 | 53900 | 53900 | 54000 | 53800 | 359 |
| 550 | 20241122 | 105300 | 8074971200 | 54000 | 53900 | 54000 | 53800 | 462 |
| 551 | 20241122 | 105200 | 8050046400 | 53900 | 53900 | 54000 | 53800 | 407 |
| 552 | 20241122 | 105100 | 8028093200 | 53900 | 53800 | 54000 | 53800 | 722 |
| 553 | 20241122 | 105000 | 7989162300 | 53800 | 53900 | 53900 | 53700 | 159 |
| 554 | 20241122 | 104900 | 7980601700 | 53900 | 53900 | 54000 | 53800 | 1914 |
| 555 | 20241122 | 104800 | 7877351600 | 53900 | 53800 | 53900 | 53800 | 270 |
| 556 | 20241122 | 104700 | 7862800900 | 53800 | 53800 | 53900 | 53700 | 340 |
| 557 | 20241122 | 104600 | 7844499400 | 53800 | 53900 | 53900 | 53600 | 326 |
| 558 | 20241122 | 104500 | 7826955300 | 53600 | 53800 | 53900 | 53600 | 423 |
| 559 | 20241122 | 104400 | 7804194800 | 53800 | 54000 | 54000 | 53800 | 436 |
| 560 | 20241122 | 104300 | 7780681900 | 54000 | 53800 | 54000 | 53800 | 363 |
| 561 | 20241122 | 104200 | 7761104800 | 53800 | 53800 | 53900 | 53600 | 206 |
| 562 | 20241122 | 104100 | 7750012900 | 53900 | 53700 | 53900 | 53700 | 456 |
| 563 | 20241122 | 104000 | 7725469100 | 53600 | 53600 | 53700 | 53600 | 227 |
| 564 | 20241122 | 103900 | 7713283900 | 53600 | 53700 | 53800 | 53500 | 1563 |
| 565 | 20241122 | 103800 | 7629434800 | 53700 | 53800 | 53900 | 53600 | 416 |
| 566 | 20241122 | 103700 | 7607073400 | 53700 | 53900 | 54000 | 53700 | 3056 |
| 567 | 20241122 | 103600 | 7442513400 | 53900 | 53800 | 53900 | 53700 | 862 |
| 568 | 20241122 | 103500 | 7396071900 | 53800 | 53800 | 53800 | 53700 | 632 |
| 569 | 20241122 | 103400 | 7362081000 | 53800 | 53800 | 53800 | 53700 | 329 |
| 570 | 20241122 | 103300 | 7344392600 | 53700 | 53800 | 53800 | 53700 | 897 |
| 571 | 20241122 | 103200 | 7296147800 | 53800 | 53600 | 53800 | 53600 | 917 |
| 572 | 20241122 | 103100 | 7246917000 | 53700 | 53500 | 53700 | 53400 | 2615 |
| 573 | 20241122 | 103000 | 7106719800 | 53500 | 53400 | 53500 | 53400 | 609 |
| 574 | 20241122 | 102900 | 7074141900 | 53500 | 53400 | 53500 | 53400 | 479 |
| 575 | 20241122 | 102800 | 7048530600 | 53400 | 53500 | 53500 | 53400 | 415 |
| 576 | 20241122 | 102700 | 7026348300 | 53500 | 53400 | 53500 | 53400 | 287 |
| 577 | 20241122 | 102600 | 7011013600 | 53500 | 53500 | 53500 | 53400 | 387 |
| 578 | 20241122 | 102500 | 6990325900 | 53400 | 53400 | 53500 | 53300 | 634 |
| 579 | 20241122 | 102400 | 6956470800 | 53400 | 53200 | 53400 | 53200 | 839 |
| 580 | 20241122 | 102300 | 6911719300 | 53200 | 53100 | 53200 | 53100 | 724 |
| 581 | 20241122 | 102200 | 6873211300 | 53100 | 53100 | 53200 | 53000 | 547 |
| 582 | 20241122 | 102100 | 6844128000 | 53100 | 52900 | 53200 | 52900 | 511 |
| 583 | 20241122 | 102000 | 6817013300 | 52900 | 53000 | 53000 | 52900 | 266 |
| 584 | 20241122 | 101900 | 6802931000 | 53000 | 53000 | 53000 | 52900 | 222 |
| 585 | 20241122 | 101800 | 6791167500 | 53000 | 52800 | 53000 | 52800 | 500 |
| 586 | 20241122 | 101700 | 6764753100 | 52800 | 52900 | 52900 | 52700 | 313 |
| 587 | 20241122 | 101600 | 6748200400 | 52900 | 52900 | 52900 | 52700 | 711 |
| 588 | 20241122 | 101500 | 6710671400 | 53000 | 53000 | 53100 | 52900 | 1217 |
| 589 | 20241122 | 101400 | 6646227100 | 52900 | 53100 | 53100 | 52800 | 427 |
| 590 | 20241122 | 101300 | 6623578000 | 53000 | 53000 | 53100 | 53000 | 173 |
| 591 | 20241122 | 101200 | 6614400800 | 53100 | 53100 | 53100 | 53000 | 315 |
| 592 | 20241122 | 101100 | 6597684400 | 53100 | 52900 | 53100 | 52800 | 271 |
| 593 | 20241122 | 101000 | 6583342900 | 52900 | 52900 | 53000 | 52700 | 293 |
| 594 | 20241122 | 100900 | 6567843000 | 52900 | 53000 | 53000 | 52600 | 305 |
| 595 | 20241122 | 100800 | 6551734300 | 52900 | 52900 | 53100 | 52900 | 777 |
| 596 | 20241122 | 100700 | 6510564000 | 52900 | 52900 | 53000 | 52700 | 204 |
| 597 | 20241122 | 100600 | 6499761800 | 53000 | 53000 | 53000 | 52600 | 493 |
| 598 | 20241122 | 100500 | 6473695700 | 52900 | 52900 | 53000 | 52900 | 248 |
| 599 | 20241122 | 100400 | 6460553600 | 52900 | 52700 | 52900 | 52600 | 308 |
| 600 | 20241122 | 100300 | 6444317600 | 52700 | 53000 | 53000 | 52700 | 515 |
| 601 | 20241122 | 100200 | 6417088300 | 53000 | 52800 | 53000 | 52800 | 90 |
| 602 | 20241122 | 100100 | 6412322800 | 52800 | 53000 | 53000 | 52600 | 373 |
| 603 | 20241122 | 100000 | 6392634400 | 53000 | 52800 | 53000 | 52700 | 817 |
| 604 | 20241122 | 095900 | 6349505300 | 52800 | 53000 | 53000 | 52700 | 2298 |
| 605 | 20241122 | 095800 | 6227782200 | 53000 | 53100 | 53100 | 53000 | 433 |
| 606 | 20241122 | 095700 | 6204804300 | 53200 | 53100 | 53200 | 53000 | 1082 |
| 607 | 20241122 | 095600 | 6147344600 | 53100 | 53100 | 53100 | 53000 | 187 |
| 608 | 20241122 | 095500 | 6137421200 | 53000 | 53000 | 53100 | 53000 | 281 |
| 609 | 20241122 | 095400 | 6122508800 | 53100 | 53000 | 53200 | 53000 | 1622 |
| 610 | 20241122 | 095300 | 6036384000 | 53100 | 52900 | 53100 | 52800 | 911 |
| 611 | 20241122 | 095200 | 5988117500 | 52900 | 52900 | 53000 | 52900 | 989 |
| 612 | 20241122 | 095100 | 5935752100 | 52900 | 52800 | 53000 | 52700 | 668 |
| 613 | 20241122 | 095000 | 5900430300 | 52900 | 52900 | 52900 | 52800 | 124 |
| 614 | 20241122 | 094900 | 5893876200 | 52800 | 52900 | 52900 | 52700 | 353 |
| 615 | 20241122 | 094800 | 5875245100 | 52900 | 52700 | 52900 | 52700 | 678 |
| 616 | 20241122 | 094700 | 5839409600 | 52800 | 52900 | 53000 | 52700 | 379 |
| 617 | 20241122 | 094600 | 5819385500 | 52900 | 52800 | 53000 | 52800 | 337 |
| 618 | 20241122 | 094500 | 5801551000 | 52900 | 52900 | 52900 | 52800 | 327 |
| 619 | 20241122 | 094400 | 5784266400 | 52900 | 52600 | 52900 | 52600 | 1169 |
| 620 | 20241122 | 094300 | 5722565200 | 52600 | 52600 | 52700 | 52500 | 427 |
| 621 | 20241122 | 094200 | 5700115000 | 52600 | 52800 | 52800 | 52400 | 4028 |
| 622 | 20241122 | 094100 | 5488626700 | 52800 | 53000 | 53100 | 52500 | 1371 |
| 623 | 20241122 | 094000 | 5416393400 | 53100 | 53200 | 53200 | 53000 | 1162 |
| 624 | 20241122 | 093900 | 5354680200 | 53200 | 53200 | 53300 | 53100 | 3051 |
| 625 | 20241122 | 093800 | 5192337800 | 53200 | 52900 | 53200 | 52800 | 2188 |
| 626 | 20241122 | 093700 | 5076254600 | 52800 | 52800 | 52800 | 52500 | 585 |
| 627 | 20241122 | 093600 | 5045432700 | 52800 | 52500 | 52800 | 52400 | 450 |
| 628 | 20241122 | 093500 | 5021736400 | 52400 | 52600 | 52600 | 52200 | 1498 |
| 629 | 20241122 | 093400 | 4943194300 | 52600 | 52900 | 53000 | 52600 | 1624 |
| 630 | 20241122 | 093300 | 4857431100 | 52900 | 52800 | 52900 | 52600 | 1788 |
| 631 | 20241122 | 093200 | 4763001000 | 52700 | 52200 | 52800 | 52200 | 1939 |
| 632 | 20241122 | 093100 | 4661155800 | 52200 | 52100 | 52400 | 51900 | 2551 |
| 633 | 20241122 | 093000 | 4528414500 | 52000 | 52200 | 52300 | 52000 | 1239 |
| 634 | 20241122 | 092900 | 4463897300 | 52100 | 52400 | 52400 | 52000 | 965 |
| 635 | 20241122 | 092800 | 4413513200 | 52400 | 52500 | 52500 | 52100 | 1301 |
| 636 | 20241122 | 092700 | 4345481000 | 52600 | 52500 | 52600 | 52200 | 1334 |
| 637 | 20241122 | 092600 | 4275568600 | 52200 | 52500 | 52700 | 52200 | 2418 |
| 638 | 20241122 | 092500 | 4149015600 | 52400 | 52500 | 52700 | 52300 | 971 |
| 639 | 20241122 | 092400 | 4098024300 | 52800 | 52700 | 52800 | 52400 | 1773 |
| 640 | 20241122 | 092300 | 4004830500 | 52800 | 52900 | 52900 | 52600 | 580 |
| 641 | 20241122 | 092200 | 3974202600 | 52800 | 52800 | 53000 | 52600 | 918 |
| 642 | 20241122 | 092100 | 3925670300 | 53000 | 52500 | 53000 | 52500 | 1430 |
| 643 | 20241122 | 092000 | 3850200600 | 52500 | 52500 | 52800 | 52500 | 745 |
| 644 | 20241122 | 091900 | 3810939400 | 52600 | 52900 | 52900 | 52400 | 1529 |
| 645 | 20241122 | 091800 | 3730598000 | 52900 | 52600 | 53000 | 52500 | 3210 |
| 646 | 20241122 | 091700 | 3561034000 | 52800 | 52800 | 53000 | 52400 | 1520 |
| 647 | 20241122 | 091600 | 3481007400 | 53000 | 53100 | 53100 | 52500 | 2661 |
| 648 | 20241122 | 091500 | 3340405200 | 53100 | 53300 | 53300 | 52800 | 1538 |
| 649 | 20241122 | 091400 | 3258857000 | 53400 | 53100 | 53400 | 53100 | 2054 |
| 650 | 20241122 | 091300 | 3149363000 | 53300 | 53300 | 53400 | 53100 | 2182 |
| 651 | 20241122 | 091200 | 3033245300 | 53400 | 53300 | 53500 | 53200 | 2085 |
| 652 | 20241122 | 091100 | 2921987700 | 53400 | 53600 | 53600 | 53000 | 2437 |
| 653 | 20241122 | 091000 | 2792070500 | 53700 | 53700 | 53800 | 53400 | 2664 |
| 654 | 20241122 | 090900 | 2649132400 | 53700 | 53700 | 53900 | 53500 | 5252 |
| 655 | 20241122 | 090800 | 2367194400 | 53700 | 53400 | 53900 | 53300 | 10340 |
| 656 | 20241122 | 090700 | 1812783300 | 53400 | 52700 | 53400 | 52600 | 6048 |
| 657 | 20241122 | 090600 | 1491726600 | 52800 | 52900 | 53000 | 52300 | 7186 |
| 658 | 20241122 | 090500 | 1113169000 | 52900 | 52600 | 53000 | 52400 | 3811 |
| 659 | 20241122 | 090400 | 912255400 | 52600 | 51900 | 53100 | 51700 | 7746 |
| 660 | 20241122 | 090300 | 506155600 | 51900 | 51200 | 51900 | 51000 | 2193 |
| 661 | 20241122 | 090200 | 393137700 | 51300 | 51400 | 51500 | 51100 | 1325 |
| 662 | 20241122 | 090100 | 325203700 | 51400 | 51600 | 52000 | 51300 | 3359 |
| 663 | 20241122 | 090000 | 151716900 | 51900 | 50100 | 51900 | 50000 | 2986 |