32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 3 | 20250102 | 200000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20250102 | 195900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20250102 | 195800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20250102 | 195700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20250102 | 195600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20250102 | 195500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20250102 | 195400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20250102 | 195300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20250102 | 195200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20250102 | 195100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20250102 | 195000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20250102 | 194900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20250102 | 194800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20250102 | 194700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20250102 | 194600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20250102 | 194500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20250102 | 194400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20250102 | 194300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20250102 | 194200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20250102 | 194100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20250102 | 194000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20250102 | 193900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20250102 | 193800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20250102 | 193700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20250102 | 193600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20250102 | 193500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20250102 | 193400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20250102 | 193300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20250102 | 193200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20250102 | 193100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 33 | 20250102 | 193000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20250102 | 192900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20250102 | 192800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20250102 | 192700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20250102 | 192600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20250102 | 192500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20250102 | 192400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20250102 | 192300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20250102 | 192200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20250102 | 192100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20250102 | 192000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20250102 | 191900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20250102 | 191800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20250102 | 191700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20250102 | 191600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20250102 | 191500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20250102 | 191400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20250102 | 191300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20250102 | 191200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20250102 | 191100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20250102 | 191000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20250102 | 190900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20250102 | 190800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20250102 | 190700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20250102 | 190600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20250102 | 190500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20250102 | 190400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20250102 | 190300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20250102 | 190200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20250102 | 190100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 63 | 20250102 | 190000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20250102 | 185900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20250102 | 185800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20250102 | 185700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20250102 | 185600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20250102 | 185500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20250102 | 185400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20250102 | 185300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20250102 | 185200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20250102 | 185100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20250102 | 185000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20250102 | 184900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20250102 | 184800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20250102 | 184700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20250102 | 184600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20250102 | 184500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20250102 | 184400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20250102 | 184300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20250102 | 184200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20250102 | 184100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20250102 | 184000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20250102 | 183900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20250102 | 183800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20250102 | 183700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20250102 | 183600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20250102 | 183500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20250102 | 183400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20250102 | 183300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20250102 | 183200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20250102 | 183100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 93 | 20250102 | 183000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20250102 | 182900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20250102 | 182800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20250102 | 182700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20250102 | 182600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20250102 | 182500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20250102 | 182400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20250102 | 182300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20250102 | 182200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20250102 | 182100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20250102 | 182000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20250102 | 181900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20250102 | 181800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20250102 | 181700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20250102 | 181600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20250102 | 181500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20250102 | 181400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20250102 | 181300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20250102 | 181200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20250102 | 181100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20250102 | 181000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20250102 | 180900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20250102 | 180800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20250102 | 180700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20250102 | 180600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20250102 | 180500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20250102 | 180400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20250102 | 180300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20250102 | 180200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20250102 | 180100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 123 | 20250102 | 180000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20250102 | 175900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20250102 | 175800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20250102 | 175700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20250102 | 175600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20250102 | 175500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20250102 | 175400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20250102 | 175300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20250102 | 175200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20250102 | 175100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20250102 | 175000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20250102 | 174900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20250102 | 174800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20250102 | 174700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20250102 | 174600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20250102 | 174500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20250102 | 174400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20250102 | 174300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20250102 | 174200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20250102 | 174100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20250102 | 174000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20250102 | 173900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20250102 | 173800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20250102 | 173700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20250102 | 173600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20250102 | 173500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20250102 | 173400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20250102 | 173300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20250102 | 173200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20250102 | 173100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 153 | 20250102 | 173000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20250102 | 172900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20250102 | 172800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20250102 | 172700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20250102 | 172600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20250102 | 172500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20250102 | 172400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20250102 | 172300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20250102 | 172200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20250102 | 172100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20250102 | 172000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20250102 | 171900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20250102 | 171800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20250102 | 171700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20250102 | 171600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20250102 | 171500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20250102 | 171400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20250102 | 171300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20250102 | 171200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20250102 | 171100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20250102 | 171000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20250102 | 170900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20250102 | 170800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20250102 | 170700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20250102 | 170600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20250102 | 170500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20250102 | 170400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20250102 | 170300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20250102 | 170200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20250102 | 170100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 183 | 20250102 | 170000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20250102 | 165900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20250102 | 165800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20250102 | 165700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20250102 | 165600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20250102 | 165500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20250102 | 165400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20250102 | 165300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20250102 | 165200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20250102 | 165100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20250102 | 165000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20250102 | 164900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20250102 | 164800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20250102 | 164700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20250102 | 164600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20250102 | 164500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20250102 | 164400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20250102 | 164300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20250102 | 164200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20250102 | 164100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20250102 | 164000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20250102 | 163900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20250102 | 163800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20250102 | 163700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20250102 | 163600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20250102 | 163500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20250102 | 163400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20250102 | 163300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20250102 | 163200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20250102 | 163100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 213 | 20250102 | 163000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20250102 | 162900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20250102 | 162800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20250102 | 162700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20250102 | 162600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20250102 | 162500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20250102 | 162400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20250102 | 162300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20250102 | 162200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20250102 | 162100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20250102 | 162000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20250102 | 161900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20250102 | 161800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20250102 | 161700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20250102 | 161600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20250102 | 161500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20250102 | 161400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20250102 | 161300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20250102 | 161200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20250102 | 161100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20250102 | 161000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20250102 | 160900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20250102 | 160800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20250102 | 160700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20250102 | 160600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20250102 | 160500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20250102 | 160400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20250102 | 160300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20250102 | 160200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20250102 | 160100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 243 | 20250102 | 160000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20250102 | 155900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20250102 | 155800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20250102 | 155700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20250102 | 155600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20250102 | 155500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20250102 | 155400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20250102 | 155300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20250102 | 155200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20250102 | 155100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20250102 | 155000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20250102 | 154900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20250102 | 154800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20250102 | 154700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20250102 | 154600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20250102 | 154500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20250102 | 154400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20250102 | 154300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20250102 | 154200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20250102 | 154100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20250102 | 154000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20250102 | 153900 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20250102 | 153800 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20250102 | 153700 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20250102 | 153600 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20250102 | 153500 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20250102 | 153400 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20250102 | 153300 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20250102 | 153200 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20250102 | 153100 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 273 | 20250102 | 153000 | 14942142500 | 70000 | 70000 | 70000 | 70000 | 6486 |
| 274 | 20250102 | 152900 | 14488122500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20250102 | 152800 | 14488122500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20250102 | 152700 | 14488122500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20250102 | 152600 | 14488122500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20250102 | 152500 | 14488122500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20250102 | 152400 | 14488122500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20250102 | 152300 | 14488122500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20250102 | 152200 | 14488122500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20250102 | 152100 | 14488122500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20250102 | 152000 | 14488122500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20250102 | 151900 | 14488122500 | 70100 | 70100 | 70100 | 70000 | 268 |
| 285 | 20250102 | 151800 | 14469336100 | 70000 | 70100 | 70100 | 70000 | 340 |
| 286 | 20250102 | 151700 | 14445522600 | 70000 | 70200 | 70200 | 70000 | 1126 |
| 287 | 20250102 | 151600 | 14366617400 | 70200 | 70300 | 70300 | 70200 | 448 |
| 288 | 20250102 | 151500 | 14335142800 | 70400 | 70300 | 70400 | 70200 | 574 |
| 289 | 20250102 | 151400 | 14294801100 | 70300 | 70300 | 70400 | 70300 | 624 |
| 290 | 20250102 | 151300 | 14250897200 | 70300 | 70300 | 70300 | 70200 | 503 |
| 291 | 20250102 | 151200 | 14215537100 | 70200 | 70300 | 70300 | 70100 | 597 |
| 292 | 20250102 | 151100 | 14173609200 | 70200 | 70300 | 70300 | 70200 | 674 |
| 293 | 20250102 | 151000 | 14126235100 | 70300 | 70200 | 70300 | 70100 | 250 |
| 294 | 20250102 | 150900 | 14108666800 | 70200 | 70100 | 70200 | 70000 | 476 |
| 295 | 20250102 | 150800 | 14075275800 | 70100 | 70100 | 70200 | 70000 | 547 |
| 296 | 20250102 | 150700 | 14036920700 | 70100 | 70000 | 70100 | 69900 | 1482 |
| 297 | 20250102 | 150600 | 13933165400 | 70000 | 70000 | 70000 | 69800 | 615 |
| 298 | 20250102 | 150500 | 13890142600 | 69900 | 69900 | 69900 | 69800 | 583 |
| 299 | 20250102 | 150400 | 13849400600 | 69900 | 69800 | 69900 | 69800 | 301 |
| 300 | 20250102 | 150300 | 13828362700 | 69900 | 69900 | 70000 | 69800 | 738 |
| 301 | 20250102 | 150200 | 13776794900 | 69900 | 69900 | 70000 | 69800 | 614 |
| 302 | 20250102 | 150100 | 13733874600 | 70000 | 69800 | 70000 | 69800 | 1433 |
| 303 | 20250102 | 150000 | 13633687400 | 69800 | 69800 | 69900 | 69700 | 414 |
| 304 | 20250102 | 145900 | 13604788000 | 69800 | 69800 | 69800 | 69600 | 632 |
| 305 | 20250102 | 145800 | 13560743500 | 69800 | 69700 | 69900 | 69500 | 894 |
| 306 | 20250102 | 145700 | 13498500600 | 69600 | 69700 | 69800 | 69500 | 550 |
| 307 | 20250102 | 145600 | 13460170700 | 69800 | 70300 | 70300 | 69200 | 11851 |
| 308 | 20250102 | 145500 | 12634447600 | 70000 | 71000 | 71000 | 70000 | 7368 |
| 309 | 20250102 | 145400 | 12117453200 | 71000 | 71100 | 71200 | 70900 | 561 |
| 310 | 20250102 | 145300 | 12077604500 | 71100 | 71200 | 71300 | 71100 | 463 |
| 311 | 20250102 | 145200 | 12044637600 | 71300 | 71100 | 71300 | 71000 | 971 |
| 312 | 20250102 | 145100 | 11975477700 | 71100 | 71000 | 71100 | 70900 | 409 |
| 313 | 20250102 | 145000 | 11946440700 | 71000 | 70800 | 71100 | 70800 | 314 |
| 314 | 20250102 | 144900 | 11924152700 | 70900 | 71000 | 71000 | 70900 | 253 |
| 315 | 20250102 | 144800 | 11906196500 | 71000 | 70900 | 71000 | 70700 | 540 |
| 316 | 20250102 | 144700 | 11867901200 | 71000 | 70700 | 71000 | 70700 | 1278 |
| 317 | 20250102 | 144600 | 11777312700 | 70800 | 70600 | 70800 | 70500 | 626 |
| 318 | 20250102 | 144500 | 11733096100 | 70600 | 70500 | 70700 | 70400 | 624 |
| 319 | 20250102 | 144400 | 11689076700 | 70400 | 70400 | 70400 | 70200 | 248 |
| 320 | 20250102 | 144300 | 11671628700 | 70400 | 70400 | 70400 | 70300 | 163 |
| 321 | 20250102 | 144200 | 11660160700 | 70400 | 70300 | 70400 | 70300 | 200 |
| 322 | 20250102 | 144100 | 11646090000 | 70300 | 70300 | 70300 | 70200 | 426 |
| 323 | 20250102 | 144000 | 11616159200 | 70300 | 70200 | 70300 | 70200 | 147 |
| 324 | 20250102 | 143900 | 11605829800 | 70200 | 70300 | 70300 | 70200 | 203 |
| 325 | 20250102 | 143800 | 11591567900 | 70200 | 70300 | 70300 | 70200 | 153 |
| 326 | 20250102 | 143700 | 11580818400 | 70200 | 70200 | 70300 | 70100 | 211 |
| 327 | 20250102 | 143600 | 11566013200 | 70200 | 70100 | 70200 | 70100 | 181 |
| 328 | 20250102 | 143500 | 11553309100 | 70100 | 70300 | 70300 | 70100 | 281 |
| 329 | 20250102 | 143400 | 11533575200 | 70300 | 70300 | 70300 | 70200 | 146 |
| 330 | 20250102 | 143300 | 11523312900 | 70200 | 70300 | 70300 | 70200 | 480 |
| 331 | 20250102 | 143200 | 11489574000 | 70400 | 70100 | 70400 | 70000 | 203 |
| 332 | 20250102 | 143100 | 11475306300 | 70100 | 69900 | 70100 | 69900 | 392 |
| 333 | 20250102 | 143000 | 11447868000 | 69900 | 69900 | 70000 | 69900 | 194 |
| 334 | 20250102 | 142900 | 11434295900 | 70000 | 70000 | 70100 | 69900 | 372 |
| 335 | 20250102 | 142800 | 11408247200 | 70000 | 69800 | 70200 | 69800 | 1190 |
| 336 | 20250102 | 142700 | 11324984600 | 69800 | 69800 | 69800 | 69700 | 284 |
| 337 | 20250102 | 142600 | 11305178300 | 69700 | 69800 | 69800 | 69700 | 380 |
| 338 | 20250102 | 142500 | 11278669100 | 69800 | 69700 | 69800 | 69600 | 414 |
| 339 | 20250102 | 142400 | 11249827100 | 69700 | 69800 | 70000 | 69600 | 843 |
| 340 | 20250102 | 142300 | 11191010400 | 69800 | 70000 | 70000 | 69700 | 349 |
| 341 | 20250102 | 142200 | 11166650700 | 69900 | 70000 | 70000 | 69600 | 1969 |
| 342 | 20250102 | 142100 | 11029301100 | 70000 | 70000 | 70000 | 69600 | 560 |
| 343 | 20250102 | 142000 | 10990213000 | 69700 | 69700 | 70000 | 69700 | 823 |
| 344 | 20250102 | 141900 | 10932790800 | 69600 | 69800 | 69800 | 69600 | 1198 |
| 345 | 20250102 | 141800 | 10849241300 | 69800 | 69800 | 69900 | 69700 | 1427 |
| 346 | 20250102 | 141700 | 10749664400 | 69900 | 70000 | 70100 | 69900 | 1744 |
| 347 | 20250102 | 141600 | 10627656900 | 70100 | 70100 | 70100 | 70000 | 1946 |
| 348 | 20250102 | 141500 | 10491327900 | 70200 | 70200 | 70300 | 70100 | 502 |
| 349 | 20250102 | 141400 | 10456080900 | 70300 | 70200 | 70300 | 70200 | 586 |
| 350 | 20250102 | 141300 | 10414917900 | 70300 | 70200 | 70300 | 70100 | 541 |
| 351 | 20250102 | 141200 | 10376951500 | 70100 | 70400 | 70500 | 70100 | 1608 |
| 352 | 20250102 | 141100 | 10263974800 | 70500 | 70600 | 70600 | 70400 | 631 |
| 353 | 20250102 | 141000 | 10219487900 | 70600 | 70500 | 70600 | 70500 | 72 |
| 354 | 20250102 | 140900 | 10214405500 | 70500 | 70700 | 70700 | 70500 | 927 |
| 355 | 20250102 | 140800 | 10148960200 | 70700 | 70900 | 70900 | 70600 | 699 |
| 356 | 20250102 | 140700 | 10099541100 | 70900 | 70900 | 70900 | 70800 | 280 |
| 357 | 20250102 | 140600 | 10079710900 | 70900 | 70900 | 70900 | 70800 | 276 |
| 358 | 20250102 | 140500 | 10060144000 | 70900 | 70900 | 70900 | 70800 | 102 |
| 359 | 20250102 | 140400 | 10052912800 | 70900 | 71000 | 71100 | 70800 | 459 |
| 360 | 20250102 | 140300 | 10020378100 | 71000 | 71100 | 71200 | 71000 | 1933 |
| 361 | 20250102 | 140200 | 9883030600 | 71100 | 71400 | 71400 | 71100 | 1611 |
| 362 | 20250102 | 140100 | 9768236800 | 71400 | 71500 | 71500 | 71300 | 602 |
| 363 | 20250102 | 140000 | 9725261000 | 71400 | 71500 | 71500 | 71400 | 93 |
| 364 | 20250102 | 135900 | 9718612600 | 71400 | 71600 | 71600 | 71400 | 207 |
| 365 | 20250102 | 135800 | 9703810400 | 71600 | 71700 | 71700 | 71600 | 129 |
| 366 | 20250102 | 135700 | 9694570100 | 71600 | 71600 | 71700 | 71600 | 65 |
| 367 | 20250102 | 135600 | 9689910800 | 71700 | 71800 | 71900 | 71700 | 442 |
| 368 | 20250102 | 135500 | 9658210900 | 71800 | 71800 | 71900 | 71700 | 261 |
| 369 | 20250102 | 135400 | 9639471100 | 71900 | 71900 | 71900 | 71900 | 65 |
| 370 | 20250102 | 135300 | 9634797600 | 71900 | 71700 | 71900 | 71700 | 76 |
| 371 | 20250102 | 135200 | 9629334800 | 71900 | 71800 | 71900 | 71700 | 97 |
| 372 | 20250102 | 135100 | 9622369000 | 71800 | 71800 | 71800 | 71700 | 148 |
| 373 | 20250102 | 135000 | 9611742900 | 71800 | 71700 | 71900 | 71700 | 80 |
| 374 | 20250102 | 134900 | 9605999400 | 71700 | 71800 | 71900 | 71700 | 49 |
| 375 | 20250102 | 134800 | 9602478800 | 71900 | 72000 | 72000 | 71900 | 240 |
| 376 | 20250102 | 134700 | 9585210000 | 72000 | 72000 | 72000 | 71900 | 98 |
| 377 | 20250102 | 134600 | 9578155600 | 72000 | 72000 | 72000 | 71900 | 61 |
| 378 | 20250102 | 134500 | 9573764700 | 72000 | 71900 | 72000 | 71900 | 107 |
| 379 | 20250102 | 134400 | 9566061900 | 71900 | 71800 | 72000 | 71800 | 180 |
| 380 | 20250102 | 134300 | 9553120200 | 71900 | 71800 | 71900 | 71800 | 78 |
| 381 | 20250102 | 134200 | 9547513400 | 71600 | 71800 | 71900 | 71600 | 91 |
| 382 | 20250102 | 134100 | 9540982100 | 71700 | 71500 | 71800 | 71500 | 106 |
| 383 | 20250102 | 134000 | 9533392200 | 71500 | 71500 | 71600 | 71400 | 94 |
| 384 | 20250102 | 133900 | 9526663000 | 71500 | 71500 | 71700 | 71400 | 118 |
| 385 | 20250102 | 133800 | 9518216600 | 71500 | 71400 | 71500 | 71300 | 502 |
| 386 | 20250102 | 133700 | 9482383700 | 71300 | 71400 | 71400 | 71300 | 79 |
| 387 | 20250102 | 133600 | 9476743200 | 71400 | 71500 | 71500 | 71300 | 250 |
| 388 | 20250102 | 133500 | 9458892400 | 71500 | 71300 | 71500 | 71300 | 364 |
| 389 | 20250102 | 133400 | 9432897700 | 71300 | 71400 | 71400 | 71300 | 79 |
| 390 | 20250102 | 133300 | 9427260900 | 71400 | 71400 | 71400 | 71400 | 118 |
| 391 | 20250102 | 133200 | 9418835700 | 71400 | 71300 | 71400 | 71300 | 322 |
| 392 | 20250102 | 133100 | 9395869800 | 71300 | 71300 | 71400 | 71300 | 93 |
| 393 | 20250102 | 133000 | 9389231900 | 71300 | 71400 | 71400 | 71300 | 152 |
| 394 | 20250102 | 132900 | 9378388400 | 71300 | 71400 | 71400 | 71300 | 92 |
| 395 | 20250102 | 132800 | 9371821100 | 71300 | 71400 | 71500 | 71300 | 102 |
| 396 | 20250102 | 132700 | 9364539800 | 71300 | 71500 | 71500 | 71300 | 886 |
| 397 | 20250102 | 132600 | 9301272900 | 71400 | 71400 | 71500 | 71400 | 222 |
| 398 | 20250102 | 132500 | 9285413600 | 71400 | 71500 | 71500 | 71400 | 93 |
| 399 | 20250102 | 132400 | 9278769200 | 71500 | 71400 | 71500 | 71400 | 227 |
| 400 | 20250102 | 132300 | 9262552200 | 71400 | 71600 | 71700 | 71400 | 477 |
| 401 | 20250102 | 132200 | 9228425700 | 71600 | 71700 | 71700 | 71600 | 224 |
| 402 | 20250102 | 132100 | 9212381700 | 71700 | 71900 | 71900 | 71700 | 711 |
| 403 | 20250102 | 132000 | 9161376900 | 71900 | 71800 | 71900 | 71800 | 85 |
| 404 | 20250102 | 131900 | 9155266100 | 71800 | 71900 | 71900 | 71800 | 73 |
| 405 | 20250102 | 131800 | 9150019900 | 71900 | 71900 | 71900 | 71800 | 96 |
| 406 | 20250102 | 131700 | 9143118100 | 71900 | 71800 | 72000 | 71800 | 68 |
| 407 | 20250102 | 131600 | 9138227800 | 71900 | 72000 | 72100 | 71900 | 210 |
| 408 | 20250102 | 131500 | 9123119900 | 72000 | 72000 | 72000 | 71800 | 62 |
| 409 | 20250102 | 131400 | 9118657500 | 71900 | 71700 | 71900 | 71700 | 117 |
| 410 | 20250102 | 131300 | 9110254200 | 71700 | 71700 | 71800 | 71700 | 90 |
| 411 | 20250102 | 131200 | 9103794700 | 71700 | 71800 | 71800 | 71700 | 171 |
| 412 | 20250102 | 131100 | 9091527400 | 71800 | 71800 | 71800 | 71700 | 249 |
| 413 | 20250102 | 131000 | 9073658100 | 71700 | 71800 | 71800 | 71700 | 208 |
| 414 | 20250102 | 130900 | 9058729900 | 71800 | 71800 | 71800 | 71700 | 107 |
| 415 | 20250102 | 130800 | 9051048600 | 71800 | 71800 | 71800 | 71700 | 101 |
| 416 | 20250102 | 130700 | 9043799000 | 71700 | 71700 | 71800 | 71700 | 79 |
| 417 | 20250102 | 130600 | 9038130000 | 71800 | 71800 | 71800 | 71700 | 167 |
| 418 | 20250102 | 130500 | 9026149600 | 71700 | 71800 | 71900 | 71700 | 349 |
| 419 | 20250102 | 130400 | 9001089000 | 71800 | 72200 | 72200 | 71800 | 861 |
| 420 | 20250102 | 130300 | 8939134300 | 72000 | 72100 | 72300 | 72000 | 123 |
| 421 | 20250102 | 130200 | 8930251700 | 72100 | 72000 | 72400 | 72000 | 94 |
| 422 | 20250102 | 130100 | 8923460900 | 72100 | 72400 | 72400 | 72100 | 485 |
| 423 | 20250102 | 130000 | 8888435300 | 72200 | 72500 | 72500 | 72200 | 307 |
| 424 | 20250102 | 125900 | 8866215600 | 72400 | 72500 | 72500 | 72400 | 638 |
| 425 | 20250102 | 125800 | 8819970300 | 72500 | 72500 | 72500 | 72400 | 169 |
| 426 | 20250102 | 125700 | 8807725600 | 72400 | 72400 | 72500 | 72400 | 344 |
| 427 | 20250102 | 125600 | 8782817600 | 72400 | 72400 | 72400 | 72300 | 154 |
| 428 | 20250102 | 125500 | 8771668500 | 72300 | 72300 | 72400 | 72300 | 171 |
| 429 | 20250102 | 125400 | 8759290800 | 72400 | 72400 | 72400 | 72300 | 217 |
| 430 | 20250102 | 125300 | 8743584600 | 72400 | 72300 | 72400 | 72300 | 161 |
| 431 | 20250102 | 125200 | 8731931100 | 72300 | 72200 | 72300 | 72200 | 402 |
| 432 | 20250102 | 125100 | 8702871800 | 72200 | 72300 | 72300 | 72200 | 128 |
| 433 | 20250102 | 125000 | 8693620900 | 72300 | 72200 | 72300 | 72100 | 409 |
| 434 | 20250102 | 124900 | 8664082300 | 72200 | 72200 | 72300 | 72100 | 220 |
| 435 | 20250102 | 124800 | 8648192900 | 72100 | 72400 | 72400 | 72100 | 267 |
| 436 | 20250102 | 124700 | 8628904100 | 72300 | 72300 | 72400 | 72200 | 256 |
| 437 | 20250102 | 124600 | 8610391600 | 72300 | 72400 | 72400 | 72200 | 167 |
| 438 | 20250102 | 124500 | 8598317200 | 72300 | 72300 | 72400 | 72200 | 142 |
| 439 | 20250102 | 124400 | 8588051100 | 72300 | 72300 | 72400 | 72200 | 225 |
| 440 | 20250102 | 124300 | 8571778000 | 72300 | 72300 | 72300 | 72200 | 188 |
| 441 | 20250102 | 124200 | 8558187000 | 72300 | 72200 | 72300 | 72100 | 288 |
| 442 | 20250102 | 124100 | 8537399900 | 72200 | 72200 | 72200 | 72100 | 106 |
| 443 | 20250102 | 124000 | 8529748500 | 72200 | 72400 | 72400 | 72200 | 446 |
| 444 | 20250102 | 123900 | 8497508100 | 72300 | 72400 | 72400 | 72300 | 123 |
| 445 | 20250102 | 123800 | 8488607900 | 72300 | 72400 | 72400 | 72300 | 232 |
| 446 | 20250102 | 123700 | 8471818300 | 72300 | 72400 | 72400 | 72300 | 153 |
| 447 | 20250102 | 123600 | 8460745200 | 72300 | 72300 | 72300 | 72200 | 404 |
| 448 | 20250102 | 123500 | 8431540900 | 72300 | 72200 | 72300 | 72200 | 164 |
| 449 | 20250102 | 123400 | 8419694700 | 72200 | 72200 | 72200 | 72100 | 160 |
| 450 | 20250102 | 123300 | 8408146000 | 72100 | 72200 | 72300 | 72100 | 149 |
| 451 | 20250102 | 123200 | 8397388800 | 72100 | 72200 | 72300 | 72100 | 291 |
| 452 | 20250102 | 123100 | 8376377000 | 72200 | 72300 | 72300 | 72200 | 218 |
| 453 | 20250102 | 123000 | 8360629600 | 72200 | 72300 | 72300 | 72200 | 127 |
| 454 | 20250102 | 122900 | 8351458100 | 72200 | 72300 | 72300 | 72100 | 529 |
| 455 | 20250102 | 122800 | 8313263500 | 72300 | 72300 | 72300 | 72200 | 180 |
| 456 | 20250102 | 122700 | 8300256200 | 72200 | 72200 | 72300 | 72200 | 121 |
| 457 | 20250102 | 122600 | 8291515200 | 72400 | 72300 | 72400 | 72200 | 340 |
| 458 | 20250102 | 122500 | 8266954000 | 72300 | 72300 | 72300 | 72200 | 130 |
| 459 | 20250102 | 122400 | 8257555900 | 72300 | 72300 | 72300 | 72200 | 208 |
| 460 | 20250102 | 122300 | 8242519700 | 72300 | 72200 | 72300 | 72100 | 165 |
| 461 | 20250102 | 122200 | 8230603600 | 72200 | 72200 | 72200 | 72100 | 149 |
| 462 | 20250102 | 122100 | 8219846500 | 72200 | 72100 | 72200 | 72100 | 157 |
| 463 | 20250102 | 122000 | 8208512100 | 72100 | 72100 | 72100 | 72100 | 130 |
| 464 | 20250102 | 121900 | 8199139100 | 72000 | 72000 | 72100 | 72000 | 137 |
| 465 | 20250102 | 121800 | 8189267800 | 72000 | 71900 | 72100 | 71900 | 309 |
| 466 | 20250102 | 121700 | 8167021800 | 71900 | 71900 | 72000 | 71900 | 186 |
| 467 | 20250102 | 121600 | 8153632100 | 71900 | 72000 | 72000 | 71900 | 138 |
| 468 | 20250102 | 121500 | 8143697500 | 71900 | 72000 | 72100 | 71900 | 126 |
| 469 | 20250102 | 121400 | 8134624900 | 72000 | 72000 | 72100 | 72000 | 160 |
| 470 | 20250102 | 121300 | 8123101900 | 72100 | 72100 | 72100 | 72000 | 137 |
| 471 | 20250102 | 121200 | 8113231400 | 72100 | 72200 | 72200 | 72000 | 423 |
| 472 | 20250102 | 121100 | 8082740900 | 72200 | 72200 | 72200 | 72100 | 236 |
| 473 | 20250102 | 121000 | 8065716600 | 72200 | 72200 | 72200 | 72000 | 89 |
| 474 | 20250102 | 120900 | 8059298000 | 72100 | 72100 | 72200 | 72000 | 298 |
| 475 | 20250102 | 120800 | 8037806000 | 72100 | 72100 | 72100 | 72000 | 157 |
| 476 | 20250102 | 120700 | 8026486600 | 72100 | 72100 | 72100 | 72000 | 121 |
| 477 | 20250102 | 120600 | 8017763600 | 72100 | 72100 | 72200 | 72000 | 478 |
| 478 | 20250102 | 120500 | 7983321400 | 72100 | 72000 | 72100 | 72000 | 131 |
| 479 | 20250102 | 120400 | 7973879800 | 72100 | 72000 | 72100 | 72000 | 122 |
| 480 | 20250102 | 120300 | 7965086300 | 72100 | 72200 | 72200 | 72000 | 731 |
| 481 | 20250102 | 120200 | 7912387700 | 72200 | 72200 | 72200 | 72100 | 221 |
| 482 | 20250102 | 120100 | 7896431700 | 72200 | 72200 | 72200 | 72100 | 137 |
| 483 | 20250102 | 120000 | 7886541100 | 72200 | 72200 | 72200 | 72200 | 184 |
| 484 | 20250102 | 115900 | 7873256300 | 72100 | 72200 | 72200 | 72100 | 113 |
| 485 | 20250102 | 115800 | 7865098100 | 72200 | 72200 | 72300 | 72200 | 301 |
| 486 | 20250102 | 115700 | 7843353500 | 72200 | 72100 | 72200 | 72100 | 193 |
| 487 | 20250102 | 115600 | 7829419200 | 72200 | 72000 | 72200 | 72000 | 385 |
| 488 | 20250102 | 115500 | 7801659400 | 72100 | 72100 | 72200 | 72100 | 291 |
| 489 | 20250102 | 115400 | 7780668700 | 72200 | 72100 | 72200 | 72100 | 103 |
| 490 | 20250102 | 115300 | 7773232300 | 72200 | 72200 | 72200 | 72100 | 58 |
| 491 | 20250102 | 115200 | 7769044800 | 72100 | 72100 | 72200 | 72100 | 570 |
| 492 | 20250102 | 115100 | 7727936800 | 72100 | 72200 | 72200 | 72100 | 123 |
| 493 | 20250102 | 115000 | 7719060200 | 72200 | 72200 | 72200 | 72100 | 237 |
| 494 | 20250102 | 114900 | 7701953200 | 72200 | 72100 | 72200 | 72100 | 69 |
| 495 | 20250102 | 114800 | 7696972200 | 72100 | 72300 | 72300 | 72100 | 278 |
| 496 | 20250102 | 114700 | 7676892900 | 72300 | 72200 | 72300 | 72200 | 137 |
| 497 | 20250102 | 114600 | 7666988000 | 72300 | 72200 | 72300 | 72200 | 277 |
| 498 | 20250102 | 114500 | 7646987100 | 72200 | 72200 | 72300 | 72200 | 88 |
| 499 | 20250102 | 114400 | 7640631200 | 72200 | 72200 | 72300 | 72100 | 390 |
| 500 | 20250102 | 114300 | 7612470500 | 72200 | 71900 | 72200 | 71900 | 485 |
| 501 | 20250102 | 114200 | 7577517500 | 71900 | 72000 | 72000 | 71900 | 184 |
| 502 | 20250102 | 114100 | 7564281700 | 72000 | 72000 | 72100 | 72000 | 260 |
| 503 | 20250102 | 114000 | 7545553800 | 72100 | 72000 | 72100 | 72000 | 163 |
| 504 | 20250102 | 113900 | 7533808300 | 72100 | 72100 | 72200 | 72100 | 289 |
| 505 | 20250102 | 113800 | 7512966600 | 72100 | 71900 | 72100 | 71800 | 730 |
| 506 | 20250102 | 113700 | 7460426700 | 71900 | 72000 | 72000 | 71800 | 451 |
| 507 | 20250102 | 113600 | 7428014300 | 71900 | 71900 | 72000 | 71900 | 211 |
| 508 | 20250102 | 113500 | 7412830500 | 72000 | 71800 | 72000 | 71800 | 340 |
| 509 | 20250102 | 113400 | 7388384500 | 71900 | 71900 | 71900 | 71800 | 214 |
| 510 | 20250102 | 113300 | 7373013800 | 71900 | 72200 | 72200 | 71900 | 565 |
| 511 | 20250102 | 113200 | 7332321400 | 72200 | 72200 | 72200 | 72000 | 445 |
| 512 | 20250102 | 113100 | 7300231800 | 72200 | 72200 | 72200 | 72100 | 316 |
| 513 | 20250102 | 113000 | 7277418100 | 72100 | 72200 | 72200 | 72100 | 168 |
| 514 | 20250102 | 112900 | 7265289200 | 72100 | 72100 | 72200 | 72000 | 257 |
| 515 | 20250102 | 112800 | 7246744400 | 72100 | 71800 | 72100 | 71800 | 275 |
| 516 | 20250102 | 112700 | 7226953400 | 71800 | 72000 | 72100 | 71700 | 726 |
| 517 | 20250102 | 112600 | 7174766600 | 72000 | 71800 | 72000 | 71700 | 337 |
| 518 | 20250102 | 112500 | 7150549800 | 71800 | 71600 | 72200 | 71500 | 433 |
| 519 | 20250102 | 112400 | 7119438600 | 71500 | 71500 | 71600 | 71500 | 273 |
| 520 | 20250102 | 112300 | 7099910900 | 71600 | 71500 | 71600 | 71400 | 1186 |
| 521 | 20250102 | 112200 | 7015112600 | 71500 | 71400 | 71600 | 71400 | 451 |
| 522 | 20250102 | 112100 | 6982894100 | 71400 | 71900 | 71900 | 71400 | 1405 |
| 523 | 20250102 | 112000 | 6882297400 | 71700 | 72200 | 72200 | 71700 | 981 |
| 524 | 20250102 | 111900 | 6811748200 | 72200 | 72200 | 72400 | 72100 | 452 |
| 525 | 20250102 | 111800 | 6779129900 | 72100 | 71900 | 72100 | 71700 | 1100 |
| 526 | 20250102 | 111700 | 6700054400 | 72000 | 71800 | 72100 | 71800 | 625 |
| 527 | 20250102 | 111600 | 6655084800 | 71900 | 71900 | 71900 | 71800 | 216 |
| 528 | 20250102 | 111500 | 6639561600 | 71900 | 71700 | 71900 | 71600 | 689 |
| 529 | 20250102 | 111400 | 6590094100 | 71700 | 72100 | 72100 | 71600 | 1085 |
| 530 | 20250102 | 111300 | 6512118300 | 72100 | 72300 | 72400 | 72100 | 1111 |
| 531 | 20250102 | 111200 | 6431911900 | 72300 | 72400 | 72500 | 72300 | 608 |
| 532 | 20250102 | 111100 | 6387891100 | 72400 | 72700 | 72700 | 72400 | 574 |
| 533 | 20250102 | 111000 | 6346265700 | 72700 | 72700 | 72700 | 72600 | 298 |
| 534 | 20250102 | 110900 | 6324624800 | 72700 | 72700 | 72800 | 72500 | 1440 |
| 535 | 20250102 | 110800 | 6219930500 | 72700 | 72500 | 72700 | 72500 | 431 |
| 536 | 20250102 | 110700 | 6188615100 | 72600 | 72700 | 72700 | 72600 | 405 |
| 537 | 20250102 | 110600 | 6159202500 | 72700 | 72800 | 72800 | 72400 | 2470 |
| 538 | 20250102 | 110500 | 5980061400 | 72700 | 73000 | 73000 | 72700 | 566 |
| 539 | 20250102 | 110400 | 5938832000 | 73000 | 73000 | 73000 | 72900 | 496 |
| 540 | 20250102 | 110300 | 5902652100 | 73000 | 72900 | 73000 | 72900 | 307 |
| 541 | 20250102 | 110200 | 5880250300 | 73000 | 73000 | 73000 | 72900 | 168 |
| 542 | 20250102 | 110100 | 5867990400 | 73000 | 73000 | 73000 | 72900 | 522 |
| 543 | 20250102 | 110000 | 5829916600 | 73000 | 73000 | 73000 | 72900 | 280 |
| 544 | 20250102 | 105900 | 5809488900 | 72900 | 73300 | 73300 | 72900 | 903 |
| 545 | 20250102 | 105800 | 5743530900 | 73400 | 73500 | 73600 | 73300 | 989 |
| 546 | 20250102 | 105700 | 5670816800 | 73500 | 73200 | 73500 | 73100 | 1541 |
| 547 | 20250102 | 105600 | 5557762600 | 73200 | 73100 | 73200 | 73000 | 507 |
| 548 | 20250102 | 105500 | 5520703600 | 73100 | 72900 | 73100 | 72900 | 872 |
| 549 | 20250102 | 105400 | 5457044400 | 73000 | 73400 | 73400 | 72900 | 2874 |
| 550 | 20250102 | 105300 | 5246996600 | 73400 | 73600 | 73600 | 73400 | 457 |
| 551 | 20250102 | 105200 | 5213389000 | 73600 | 73400 | 73600 | 73400 | 382 |
| 552 | 20250102 | 105100 | 5185312600 | 73400 | 73600 | 73600 | 73400 | 422 |
| 553 | 20250102 | 105000 | 5154286900 | 73600 | 73400 | 73600 | 73400 | 781 |
| 554 | 20250102 | 104900 | 5096874800 | 73500 | 73500 | 73500 | 73400 | 503 |
| 555 | 20250102 | 104800 | 5059904800 | 73500 | 73500 | 73600 | 73400 | 3726 |
| 556 | 20250102 | 104700 | 4786036700 | 73500 | 73500 | 73500 | 73300 | 1720 |
| 557 | 20250102 | 104600 | 4659776900 | 73500 | 73500 | 73500 | 73400 | 308 |
| 558 | 20250102 | 104500 | 4637148500 | 73400 | 73400 | 73500 | 73400 | 534 |
| 559 | 20250102 | 104400 | 4597940100 | 73400 | 73400 | 73500 | 73400 | 570 |
| 560 | 20250102 | 104300 | 4556072600 | 73400 | 73200 | 73400 | 73100 | 242 |
| 561 | 20250102 | 104200 | 4538340800 | 73200 | 73200 | 73300 | 72900 | 793 |
| 562 | 20250102 | 104100 | 4480388500 | 73200 | 73000 | 73200 | 73000 | 338 |
| 563 | 20250102 | 104000 | 4455689700 | 73100 | 73300 | 73400 | 72800 | 1405 |
| 564 | 20250102 | 103900 | 4353080300 | 73400 | 73500 | 73500 | 73100 | 1744 |
| 565 | 20250102 | 103800 | 4225099000 | 73500 | 73400 | 73500 | 73400 | 1205 |
| 566 | 20250102 | 103700 | 4136584200 | 73400 | 72900 | 73400 | 72700 | 4183 |
| 567 | 20250102 | 103600 | 3830171900 | 72900 | 73200 | 73200 | 72800 | 601 |
| 568 | 20250102 | 103500 | 3786288000 | 73100 | 72900 | 73100 | 72400 | 1298 |
| 569 | 20250102 | 103400 | 3691973600 | 72600 | 73100 | 73300 | 72500 | 3755 |
| 570 | 20250102 | 103300 | 3417692900 | 73200 | 72900 | 73200 | 72800 | 4634 |
| 571 | 20250102 | 103200 | 3079294600 | 72900 | 72800 | 73000 | 72700 | 2957 |
| 572 | 20250102 | 103100 | 2863783500 | 72800 | 72700 | 72800 | 72700 | 365 |
| 573 | 20250102 | 103000 | 2837227300 | 72800 | 72800 | 72900 | 72700 | 817 |
| 574 | 20250102 | 102900 | 2777754800 | 72900 | 72600 | 72900 | 72500 | 2138 |
| 575 | 20250102 | 102800 | 2622207800 | 72600 | 72600 | 72600 | 72500 | 286 |
| 576 | 20250102 | 102700 | 2601445200 | 72600 | 72400 | 72600 | 72400 | 511 |
| 577 | 20250102 | 102600 | 2564409600 | 72500 | 72100 | 72500 | 72100 | 3042 |
| 578 | 20250102 | 102500 | 2344298800 | 72200 | 72000 | 72200 | 72000 | 569 |
| 579 | 20250102 | 102400 | 2303306400 | 72100 | 72200 | 72300 | 71900 | 1728 |
| 580 | 20250102 | 102300 | 2178826100 | 72300 | 72300 | 72400 | 72100 | 1119 |
| 581 | 20250102 | 102200 | 2097914300 | 72300 | 72100 | 72300 | 72000 | 1394 |
| 582 | 20250102 | 102100 | 1997213700 | 72100 | 71900 | 72100 | 71800 | 834 |
| 583 | 20250102 | 102000 | 1937181500 | 72000 | 71800 | 72000 | 71800 | 758 |
| 584 | 20250102 | 101900 | 1882682500 | 71900 | 71900 | 71900 | 71600 | 1314 |
| 585 | 20250102 | 101800 | 1788310800 | 71900 | 71700 | 71900 | 71600 | 974 |
| 586 | 20250102 | 101700 | 1718475200 | 71700 | 71200 | 71700 | 71200 | 2969 |
| 587 | 20250102 | 101600 | 1506573200 | 71200 | 71300 | 71300 | 71100 | 469 |
| 588 | 20250102 | 101500 | 1473164400 | 71300 | 71000 | 71300 | 71000 | 1099 |
| 589 | 20250102 | 101400 | 1394890200 | 71100 | 70800 | 71300 | 70600 | 2636 |
| 590 | 20250102 | 101300 | 1207757400 | 70800 | 70600 | 70800 | 70600 | 429 |
| 591 | 20250102 | 101200 | 1177438600 | 70700 | 70700 | 70700 | 70600 | 461 |
| 592 | 20250102 | 101100 | 1144867000 | 70700 | 70800 | 70800 | 70600 | 1238 |
| 593 | 20250102 | 101000 | 1057286100 | 70700 | 70700 | 70800 | 70600 | 199 |
| 594 | 20250102 | 100900 | 1043218200 | 70600 | 70600 | 70700 | 70500 | 1103 |
| 595 | 20250102 | 100800 | 965409600 | 70500 | 70600 | 70600 | 70500 | 331 |
| 596 | 20250102 | 100700 | 942057700 | 70600 | 70400 | 70800 | 70300 | 937 |
| 597 | 20250102 | 100600 | 875872600 | 70400 | 69800 | 70400 | 69800 | 2000 |
| 598 | 20250102 | 100500 | 735777400 | 69800 | 70100 | 70100 | 69800 | 3010 |
| 599 | 20250102 | 100400 | 525326000 | 70100 | 70300 | 70300 | 70100 | 2025 |
| 600 | 20250102 | 100300 | 383218700 | 70300 | 70300 | 70600 | 70200 | 688 |
| 601 | 20250102 | 100200 | 334794300 | 70300 | 70500 | 70600 | 70200 | 1240 |
| 602 | 20250102 | 100100 | 247486700 | 70600 | 70700 | 70900 | 70500 | 927 |
| 603 | 20250102 | 100000 | 181921700 | 70700 | 71100 | 71200 | 70700 | 2553 |