36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 3 | 20250103 | 200600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20250103 | 200500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20250103 | 200400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20250103 | 200300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20250103 | 200200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20250103 | 200100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20250103 | 200000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20250103 | 195900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20250103 | 195800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20250103 | 195700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20250103 | 195600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20250103 | 195500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20250103 | 195400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20250103 | 195300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20250103 | 195200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20250103 | 195100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20250103 | 195000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20250103 | 194900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20250103 | 194800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20250103 | 194700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20250103 | 194600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20250103 | 194500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20250103 | 194400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20250103 | 194300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20250103 | 194200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20250103 | 194100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20250103 | 194000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20250103 | 193900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20250103 | 193800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20250103 | 193700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 33 | 20250103 | 193600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20250103 | 193500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20250103 | 193400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20250103 | 193300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20250103 | 193200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20250103 | 193100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20250103 | 193000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20250103 | 192900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20250103 | 192800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20250103 | 192700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20250103 | 192600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20250103 | 192500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20250103 | 192400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20250103 | 192300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20250103 | 192200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20250103 | 192100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20250103 | 192000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20250103 | 191900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20250103 | 191800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20250103 | 191700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20250103 | 191600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20250103 | 191500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20250103 | 191400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20250103 | 191300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20250103 | 191200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20250103 | 191100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20250103 | 191000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20250103 | 190900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20250103 | 190800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20250103 | 190700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 63 | 20250103 | 190600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20250103 | 190500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20250103 | 190400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20250103 | 190300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20250103 | 190200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20250103 | 190100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20250103 | 190000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20250103 | 185900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20250103 | 185800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20250103 | 185700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20250103 | 185600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20250103 | 185500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20250103 | 185400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20250103 | 185300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20250103 | 185200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20250103 | 185100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20250103 | 185000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20250103 | 184900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20250103 | 184800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20250103 | 184700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20250103 | 184600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20250103 | 184500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20250103 | 184400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20250103 | 184300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20250103 | 184200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20250103 | 184100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20250103 | 184000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20250103 | 183900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20250103 | 183800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20250103 | 183700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 93 | 20250103 | 183600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20250103 | 183500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20250103 | 183400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20250103 | 183300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20250103 | 183200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20250103 | 183100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20250103 | 183000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20250103 | 182900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20250103 | 182800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20250103 | 182700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20250103 | 182600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20250103 | 182500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20250103 | 182400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20250103 | 182300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20250103 | 182200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20250103 | 182100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20250103 | 182000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20250103 | 181900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20250103 | 181800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20250103 | 181700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20250103 | 181600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20250103 | 181500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20250103 | 181400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20250103 | 181300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20250103 | 181200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20250103 | 181100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20250103 | 181000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20250103 | 180900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20250103 | 180800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20250103 | 180700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 123 | 20250103 | 180600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20250103 | 180500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20250103 | 180400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20250103 | 180300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20250103 | 180200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20250103 | 180100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20250103 | 180000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20250103 | 175900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20250103 | 175800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20250103 | 175700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20250103 | 175600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20250103 | 175500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20250103 | 175400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20250103 | 175300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20250103 | 175200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20250103 | 175100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20250103 | 175000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20250103 | 174900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20250103 | 174800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20250103 | 174700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20250103 | 174600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20250103 | 174500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20250103 | 174400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20250103 | 174300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20250103 | 174200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20250103 | 174100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20250103 | 174000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20250103 | 173900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20250103 | 173800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20250103 | 173700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 153 | 20250103 | 173600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20250103 | 173500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20250103 | 173400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20250103 | 173300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20250103 | 173200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20250103 | 173100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20250103 | 173000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20250103 | 172900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20250103 | 172800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20250103 | 172700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20250103 | 172600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20250103 | 172500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20250103 | 172400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20250103 | 172300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20250103 | 172200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20250103 | 172100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20250103 | 172000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20250103 | 171900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20250103 | 171800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20250103 | 171700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20250103 | 171600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20250103 | 171500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20250103 | 171400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20250103 | 171300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20250103 | 171200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20250103 | 171100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20250103 | 171000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20250103 | 170900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20250103 | 170800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20250103 | 170700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 183 | 20250103 | 170600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20250103 | 170500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20250103 | 170400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20250103 | 170300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20250103 | 170200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20250103 | 170100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20250103 | 170000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20250103 | 165900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20250103 | 165800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20250103 | 165700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20250103 | 165600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20250103 | 165500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20250103 | 165400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20250103 | 165300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20250103 | 165200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20250103 | 165100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20250103 | 165000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20250103 | 164900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20250103 | 164800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20250103 | 164700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20250103 | 164600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20250103 | 164500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20250103 | 164400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20250103 | 164300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20250103 | 164200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20250103 | 164100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20250103 | 164000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20250103 | 163900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20250103 | 163800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20250103 | 163700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 213 | 20250103 | 163600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20250103 | 163500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20250103 | 163400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20250103 | 163300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20250103 | 163200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20250103 | 163100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20250103 | 163000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20250103 | 162900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20250103 | 162800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20250103 | 162700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20250103 | 162600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20250103 | 162500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20250103 | 162400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20250103 | 162300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20250103 | 162200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20250103 | 162100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20250103 | 162000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20250103 | 161900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20250103 | 161800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20250103 | 161700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20250103 | 161600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20250103 | 161500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20250103 | 161400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20250103 | 161300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20250103 | 161200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20250103 | 161100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20250103 | 161000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20250103 | 160900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20250103 | 160800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20250103 | 160700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 243 | 20250103 | 160600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20250103 | 160500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20250103 | 160400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20250103 | 160300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20250103 | 160200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20250103 | 160100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20250103 | 160000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20250103 | 155900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20250103 | 155800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20250103 | 155700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20250103 | 155600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20250103 | 155500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20250103 | 155400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20250103 | 155300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20250103 | 155200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20250103 | 155100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20250103 | 155000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20250103 | 154900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20250103 | 154800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20250103 | 154700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20250103 | 154600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20250103 | 154500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20250103 | 154400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20250103 | 154300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20250103 | 154200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20250103 | 154100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20250103 | 154000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20250103 | 153900 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20250103 | 153800 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20250103 | 153700 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 273 | 20250103 | 153600 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20250103 | 153500 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20250103 | 153400 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20250103 | 153300 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20250103 | 153200 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20250103 | 153100 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20250103 | 153000 | 28734084300 | 71000 | 71000 | 71000 | 71000 | 5915 |
| 280 | 20250103 | 152900 | 28314119300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20250103 | 152800 | 28314119300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20250103 | 152700 | 28314119300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20250103 | 152600 | 28314119300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20250103 | 152500 | 28314119300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20250103 | 152400 | 28314119300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20250103 | 152300 | 28314119300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20250103 | 152200 | 28314119300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20250103 | 152100 | 28314119300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20250103 | 152000 | 28314119300 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20250103 | 151900 | 28314119300 | 71000 | 70900 | 71100 | 70900 | 673 |
| 291 | 20250103 | 151800 | 28266360600 | 70900 | 71000 | 71000 | 70900 | 875 |
| 292 | 20250103 | 151700 | 28204281200 | 71000 | 71000 | 71000 | 70900 | 931 |
| 293 | 20250103 | 151600 | 28138244900 | 71000 | 71000 | 71000 | 70900 | 757 |
| 294 | 20250103 | 151500 | 28084532500 | 70900 | 71000 | 71100 | 70900 | 332 |
| 295 | 20250103 | 151400 | 28060967700 | 71000 | 70900 | 71100 | 70900 | 740 |
| 296 | 20250103 | 151300 | 28008426100 | 71000 | 70900 | 71100 | 70900 | 1468 |
| 297 | 20250103 | 151200 | 27904249300 | 71000 | 70900 | 71100 | 70900 | 1145 |
| 298 | 20250103 | 151100 | 27822958800 | 71000 | 71000 | 71100 | 71000 | 881 |
| 299 | 20250103 | 151000 | 27760390200 | 71100 | 71100 | 71100 | 71000 | 913 |
| 300 | 20250103 | 150900 | 27695536900 | 71100 | 71200 | 71200 | 71000 | 584 |
| 301 | 20250103 | 150800 | 27653998000 | 71200 | 71000 | 71200 | 70900 | 2178 |
| 302 | 20250103 | 150700 | 27499232900 | 71000 | 71000 | 71100 | 70900 | 809 |
| 303 | 20250103 | 150600 | 27441759300 | 71000 | 71000 | 71100 | 71000 | 506 |
| 304 | 20250103 | 150500 | 27405810200 | 71100 | 71000 | 71100 | 70900 | 1403 |
| 305 | 20250103 | 150400 | 27306198900 | 71000 | 70800 | 71000 | 70800 | 563 |
| 306 | 20250103 | 150300 | 27266251500 | 70800 | 70900 | 71000 | 70800 | 858 |
| 307 | 20250103 | 150200 | 27205409800 | 71000 | 71400 | 71400 | 70700 | 8951 |
| 308 | 20250103 | 150100 | 26570357600 | 71200 | 71400 | 71400 | 71200 | 614 |
| 309 | 20250103 | 150000 | 26526578400 | 71400 | 71300 | 71500 | 71300 | 514 |
| 310 | 20250103 | 145900 | 26489886500 | 71400 | 71200 | 71500 | 71200 | 708 |
| 311 | 20250103 | 145800 | 26439358500 | 71300 | 71200 | 71300 | 71200 | 249 |
| 312 | 20250103 | 145700 | 26421617300 | 71300 | 71200 | 71400 | 71200 | 440 |
| 313 | 20250103 | 145600 | 26390256500 | 71200 | 71300 | 71300 | 71200 | 598 |
| 314 | 20250103 | 145500 | 26347648200 | 71300 | 71300 | 71400 | 71200 | 767 |
| 315 | 20250103 | 145400 | 26292979100 | 71400 | 71300 | 71500 | 71200 | 548 |
| 316 | 20250103 | 145300 | 26253887800 | 71200 | 71300 | 71300 | 71200 | 616 |
| 317 | 20250103 | 145200 | 26210003500 | 71300 | 71200 | 71300 | 71200 | 354 |
| 318 | 20250103 | 145100 | 26184778900 | 71200 | 71400 | 71400 | 71200 | 674 |
| 319 | 20250103 | 145000 | 26136707800 | 71300 | 71300 | 71400 | 71300 | 513 |
| 320 | 20250103 | 144900 | 26100122400 | 71400 | 71400 | 71400 | 71300 | 309 |
| 321 | 20250103 | 144800 | 26078066700 | 71400 | 71400 | 71800 | 71300 | 330 |
| 322 | 20250103 | 144700 | 26054491500 | 71400 | 71500 | 71500 | 71300 | 488 |
| 323 | 20250103 | 144600 | 26019641100 | 71300 | 71700 | 71800 | 71200 | 1493 |
| 324 | 20250103 | 144500 | 25913072600 | 71700 | 71700 | 71700 | 71400 | 648 |
| 325 | 20250103 | 144400 | 25866701000 | 71700 | 71600 | 71700 | 71500 | 767 |
| 326 | 20250103 | 144300 | 25811809000 | 71600 | 71600 | 71700 | 71500 | 247 |
| 327 | 20250103 | 144200 | 25794131800 | 71500 | 71700 | 71700 | 71500 | 248 |
| 328 | 20250103 | 144100 | 25776364000 | 71800 | 71700 | 71800 | 71500 | 707 |
| 329 | 20250103 | 144000 | 25725720400 | 71700 | 71800 | 71900 | 71700 | 332 |
| 330 | 20250103 | 143900 | 25701900300 | 71800 | 71800 | 71900 | 71600 | 552 |
| 331 | 20250103 | 143800 | 25662274600 | 71900 | 71700 | 72300 | 71700 | 4413 |
| 332 | 20250103 | 143700 | 25343948700 | 72000 | 71500 | 72000 | 71300 | 1991 |
| 333 | 20250103 | 143600 | 25201024300 | 71500 | 71300 | 71500 | 71200 | 276 |
| 334 | 20250103 | 143500 | 25181338600 | 71300 | 71300 | 71600 | 71200 | 814 |
| 335 | 20250103 | 143400 | 25123273900 | 71300 | 71300 | 71500 | 71300 | 862 |
| 336 | 20250103 | 143300 | 25061779700 | 71400 | 71400 | 71500 | 71300 | 809 |
| 337 | 20250103 | 143200 | 25004011000 | 71500 | 71600 | 71600 | 71400 | 1792 |
| 338 | 20250103 | 143100 | 24875881400 | 71600 | 71600 | 71700 | 71600 | 247 |
| 339 | 20250103 | 143000 | 24858181300 | 71700 | 71800 | 71800 | 71600 | 555 |
| 340 | 20250103 | 142900 | 24818373200 | 71700 | 71800 | 71800 | 71600 | 345 |
| 341 | 20250103 | 142800 | 24793635300 | 71800 | 71800 | 71800 | 71700 | 269 |
| 342 | 20250103 | 142700 | 24774325600 | 71800 | 71700 | 71900 | 71700 | 169 |
| 343 | 20250103 | 142600 | 24762194600 | 71900 | 71800 | 71900 | 71600 | 698 |
| 344 | 20250103 | 142500 | 24712093200 | 71900 | 71700 | 71900 | 71700 | 604 |
| 345 | 20250103 | 142400 | 24668724600 | 71800 | 71700 | 71900 | 71700 | 269 |
| 346 | 20250103 | 142300 | 24649413100 | 71700 | 71800 | 71900 | 71700 | 346 |
| 347 | 20250103 | 142200 | 24624571500 | 71900 | 71900 | 72000 | 71900 | 294 |
| 348 | 20250103 | 142100 | 24603421300 | 72000 | 71900 | 72000 | 71700 | 398 |
| 349 | 20250103 | 142000 | 24574824300 | 71900 | 71800 | 71900 | 71800 | 643 |
| 350 | 20250103 | 141900 | 24528644000 | 71900 | 71800 | 71900 | 71800 | 403 |
| 351 | 20250103 | 141800 | 24499700100 | 71800 | 71900 | 72000 | 71800 | 699 |
| 352 | 20250103 | 141700 | 24449412600 | 71900 | 72000 | 72100 | 71900 | 328 |
| 353 | 20250103 | 141600 | 24425802500 | 71900 | 72000 | 72100 | 71900 | 387 |
| 354 | 20250103 | 141500 | 24397935900 | 72000 | 72000 | 72100 | 72000 | 469 |
| 355 | 20250103 | 141400 | 24364130600 | 72000 | 72200 | 72200 | 72000 | 616 |
| 356 | 20250103 | 141300 | 24319716400 | 72100 | 72100 | 72100 | 72000 | 445 |
| 357 | 20250103 | 141200 | 24287642000 | 72100 | 72000 | 72200 | 72000 | 371 |
| 358 | 20250103 | 141100 | 24260886700 | 72000 | 71900 | 72000 | 71800 | 830 |
| 359 | 20250103 | 141000 | 24201180900 | 71900 | 71800 | 72100 | 71800 | 622 |
| 360 | 20250103 | 140900 | 24156422300 | 71800 | 71900 | 71900 | 71700 | 322 |
| 361 | 20250103 | 140800 | 24133316300 | 71900 | 71800 | 71900 | 71700 | 592 |
| 362 | 20250103 | 140700 | 24090846600 | 71800 | 71700 | 71800 | 71700 | 163 |
| 363 | 20250103 | 140600 | 24079156700 | 71700 | 71700 | 72000 | 71700 | 274 |
| 364 | 20250103 | 140500 | 24059500600 | 72000 | 71700 | 72000 | 71600 | 690 |
| 365 | 20250103 | 140400 | 24009927800 | 71900 | 71800 | 72000 | 71600 | 856 |
| 366 | 20250103 | 140300 | 23948546400 | 71900 | 71800 | 72000 | 71700 | 295 |
| 367 | 20250103 | 140200 | 23927354700 | 71800 | 72200 | 72300 | 71700 | 1050 |
| 368 | 20250103 | 140100 | 23851779800 | 72300 | 72500 | 72500 | 72200 | 210 |
| 369 | 20250103 | 140000 | 23836578100 | 72300 | 72200 | 72500 | 72200 | 2097 |
| 370 | 20250103 | 135900 | 23684901700 | 72200 | 72100 | 72200 | 72000 | 927 |
| 371 | 20250103 | 135800 | 23618007800 | 72100 | 72100 | 72100 | 72000 | 685 |
| 372 | 20250103 | 135700 | 23568647500 | 72000 | 72000 | 72100 | 71900 | 599 |
| 373 | 20250103 | 135600 | 23525512600 | 72000 | 72000 | 72000 | 71900 | 367 |
| 374 | 20250103 | 135500 | 23499101100 | 72000 | 71900 | 72100 | 71900 | 730 |
| 375 | 20250103 | 135400 | 23446532200 | 72000 | 71800 | 72000 | 71800 | 795 |
| 376 | 20250103 | 135300 | 23389357800 | 71900 | 71900 | 72000 | 71700 | 295 |
| 377 | 20250103 | 135200 | 23368155500 | 72000 | 71600 | 72000 | 71600 | 1437 |
| 378 | 20250103 | 135100 | 23264949900 | 71700 | 71700 | 71700 | 71500 | 361 |
| 379 | 20250103 | 135000 | 23239107000 | 71600 | 71300 | 71600 | 71300 | 875 |
| 380 | 20250103 | 134900 | 23176602400 | 71400 | 71300 | 71600 | 71300 | 529 |
| 381 | 20250103 | 134800 | 23138814000 | 71400 | 71400 | 71500 | 71300 | 868 |
| 382 | 20250103 | 134700 | 23076862500 | 71500 | 71600 | 71600 | 71400 | 417 |
| 383 | 20250103 | 134600 | 23047035100 | 71600 | 71600 | 71600 | 71500 | 265 |
| 384 | 20250103 | 134500 | 23028071200 | 71600 | 71300 | 71700 | 71300 | 529 |
| 385 | 20250103 | 134400 | 22990226200 | 71400 | 71400 | 71400 | 71300 | 284 |
| 386 | 20250103 | 134300 | 22969955900 | 71400 | 71400 | 71400 | 71300 | 616 |
| 387 | 20250103 | 134200 | 22925997000 | 71500 | 71700 | 71700 | 71400 | 477 |
| 388 | 20250103 | 134100 | 22891863600 | 71800 | 71400 | 71900 | 71400 | 372 |
| 389 | 20250103 | 134000 | 22865215200 | 71400 | 71500 | 71600 | 71400 | 198 |
| 390 | 20250103 | 133900 | 22851058100 | 71500 | 71300 | 71500 | 71300 | 896 |
| 391 | 20250103 | 133800 | 22787106200 | 71300 | 71300 | 71400 | 71200 | 1603 |
| 392 | 20250103 | 133700 | 22672790300 | 71400 | 71800 | 71800 | 71400 | 2768 |
| 393 | 20250103 | 133600 | 22474729600 | 71700 | 71800 | 71900 | 71700 | 562 |
| 394 | 20250103 | 133500 | 22434371600 | 71800 | 71800 | 71900 | 71800 | 474 |
| 395 | 20250103 | 133400 | 22400300100 | 71800 | 71800 | 71900 | 71800 | 541 |
| 396 | 20250103 | 133300 | 22361452200 | 71800 | 71900 | 72000 | 71800 | 131 |
| 397 | 20250103 | 133200 | 22352039400 | 72100 | 71900 | 72100 | 71800 | 583 |
| 398 | 20250103 | 133100 | 22310090400 | 71900 | 71800 | 71900 | 71800 | 472 |
| 399 | 20250103 | 133000 | 22276200000 | 71800 | 71800 | 71900 | 71800 | 430 |
| 400 | 20250103 | 132900 | 22245295700 | 71900 | 72100 | 72100 | 71800 | 553 |
| 401 | 20250103 | 132800 | 22205494600 | 72100 | 72100 | 72100 | 71900 | 96 |
| 402 | 20250103 | 132700 | 22198580900 | 72100 | 72100 | 72200 | 72000 | 240 |
| 403 | 20250103 | 132600 | 22181278600 | 72200 | 71900 | 72200 | 71900 | 57 |
| 404 | 20250103 | 132500 | 22177174100 | 72100 | 72100 | 72300 | 72000 | 652 |
| 405 | 20250103 | 132400 | 22130110200 | 72100 | 72000 | 72300 | 72000 | 604 |
| 406 | 20250103 | 132300 | 22086500500 | 72200 | 72000 | 72200 | 71900 | 1569 |
| 407 | 20250103 | 132200 | 21973331700 | 71900 | 71700 | 72200 | 71700 | 3081 |
| 408 | 20250103 | 132100 | 21751186600 | 71700 | 71600 | 71700 | 71600 | 371 |
| 409 | 20250103 | 132000 | 21724616500 | 71700 | 71500 | 71700 | 71500 | 356 |
| 410 | 20250103 | 131900 | 21699103900 | 71700 | 71500 | 71900 | 71500 | 427 |
| 411 | 20250103 | 131800 | 21668489000 | 71600 | 71600 | 71700 | 71500 | 934 |
| 412 | 20250103 | 131700 | 21601654400 | 71600 | 71700 | 71700 | 71500 | 988 |
| 413 | 20250103 | 131600 | 21530917100 | 71700 | 71700 | 71800 | 71600 | 250 |
| 414 | 20250103 | 131500 | 21513006700 | 71900 | 71800 | 72000 | 71700 | 310 |
| 415 | 20250103 | 131400 | 21490739100 | 71800 | 71800 | 71900 | 71700 | 169 |
| 416 | 20250103 | 131300 | 21478593300 | 71800 | 71800 | 71800 | 71600 | 1205 |
| 417 | 20250103 | 131200 | 21392163300 | 71700 | 71700 | 71800 | 71700 | 216 |
| 418 | 20250103 | 131100 | 21376670500 | 71800 | 72000 | 72000 | 71700 | 122 |
| 419 | 20250103 | 131000 | 21367913000 | 72000 | 71900 | 72000 | 71800 | 260 |
| 420 | 20250103 | 130900 | 21349209400 | 71900 | 71800 | 71900 | 71700 | 510 |
| 421 | 20250103 | 130800 | 21312603500 | 71800 | 71900 | 71900 | 71800 | 508 |
| 422 | 20250103 | 130700 | 21276080500 | 71800 | 71900 | 72000 | 71800 | 268 |
| 423 | 20250103 | 130600 | 21256811400 | 71900 | 71800 | 72000 | 71800 | 104 |
| 424 | 20250103 | 130500 | 21249327200 | 71800 | 71800 | 72000 | 71800 | 508 |
| 425 | 20250103 | 130400 | 21212815800 | 71900 | 71800 | 71900 | 71800 | 49 |
| 426 | 20250103 | 130300 | 21209297100 | 71800 | 71700 | 71900 | 71700 | 434 |
| 427 | 20250103 | 130200 | 21178158300 | 71700 | 71800 | 71800 | 71700 | 46 |
| 428 | 20250103 | 130100 | 21174856500 | 71800 | 71800 | 71800 | 71700 | 137 |
| 429 | 20250103 | 130000 | 21165021300 | 71800 | 71700 | 72000 | 71700 | 320 |
| 430 | 20250103 | 125900 | 21142040700 | 71600 | 71700 | 71700 | 71600 | 93 |
| 431 | 20250103 | 125800 | 21135380900 | 71700 | 71800 | 71800 | 71700 | 386 |
| 432 | 20250103 | 125700 | 21107684400 | 71800 | 71700 | 71800 | 71600 | 261 |
| 433 | 20250103 | 125600 | 21088975300 | 71800 | 71800 | 72000 | 71700 | 302 |
| 434 | 20250103 | 125500 | 21067289300 | 71800 | 71600 | 72000 | 71600 | 800 |
| 435 | 20250103 | 125400 | 21009802600 | 71600 | 71600 | 71700 | 71500 | 1326 |
| 436 | 20250103 | 125300 | 20914774500 | 71600 | 71600 | 71600 | 71500 | 91 |
| 437 | 20250103 | 125200 | 20908261600 | 71600 | 71700 | 71700 | 71600 | 44 |
| 438 | 20250103 | 125100 | 20905111100 | 71500 | 71500 | 71700 | 71500 | 368 |
| 439 | 20250103 | 125000 | 20878781900 | 71500 | 71500 | 71700 | 71500 | 453 |
| 440 | 20250103 | 124900 | 20846343800 | 71500 | 71500 | 71600 | 71500 | 46 |
| 441 | 20250103 | 124800 | 20843052500 | 71600 | 71400 | 71600 | 71400 | 347 |
| 442 | 20250103 | 124700 | 20818237500 | 71400 | 71500 | 71600 | 71400 | 238 |
| 443 | 20250103 | 124600 | 20801210400 | 71400 | 71500 | 71600 | 71400 | 151 |
| 444 | 20250103 | 124500 | 20790413900 | 71500 | 71300 | 71700 | 71200 | 714 |
| 445 | 20250103 | 124400 | 20739462100 | 71600 | 71300 | 71600 | 71200 | 1070 |
| 446 | 20250103 | 124300 | 20663203000 | 71300 | 71300 | 71500 | 71200 | 1248 |
| 447 | 20250103 | 124200 | 20574219400 | 71300 | 71500 | 71600 | 71300 | 901 |
| 448 | 20250103 | 124100 | 20509848800 | 71500 | 71400 | 71500 | 71400 | 142 |
| 449 | 20250103 | 124000 | 20499703400 | 71400 | 71300 | 71500 | 71200 | 573 |
| 450 | 20250103 | 123900 | 20458806200 | 71200 | 71200 | 71300 | 71100 | 1037 |
| 451 | 20250103 | 123800 | 20385046200 | 71200 | 71200 | 71500 | 71200 | 451 |
| 452 | 20250103 | 123700 | 20352874500 | 71200 | 71400 | 71400 | 71200 | 451 |
| 453 | 20250103 | 123600 | 20320724700 | 71300 | 71400 | 71400 | 71100 | 7333 |
| 454 | 20250103 | 123500 | 19799064300 | 71400 | 71200 | 71400 | 71100 | 1086 |
| 455 | 20250103 | 123400 | 19721742400 | 71300 | 71700 | 71700 | 71200 | 4386 |
| 456 | 20250103 | 123300 | 19408494500 | 71700 | 72000 | 72000 | 71700 | 2966 |
| 457 | 20250103 | 123200 | 19195500100 | 72000 | 72100 | 72100 | 71900 | 553 |
| 458 | 20250103 | 123100 | 19155682600 | 72200 | 72000 | 72200 | 72000 | 122 |
| 459 | 20250103 | 123000 | 19146894200 | 72000 | 72000 | 72200 | 72000 | 323 |
| 460 | 20250103 | 122900 | 19123617200 | 72000 | 72100 | 72200 | 72000 | 268 |
| 461 | 20250103 | 122800 | 19104292400 | 72000 | 72000 | 72100 | 72000 | 306 |
| 462 | 20250103 | 122700 | 19082258700 | 72100 | 72100 | 72100 | 72000 | 21 |
| 463 | 20250103 | 122600 | 19080745100 | 72000 | 72000 | 72100 | 72000 | 383 |
| 464 | 20250103 | 122500 | 19053150900 | 72100 | 72100 | 72200 | 72100 | 355 |
| 465 | 20250103 | 122400 | 19027543800 | 72200 | 72000 | 72200 | 72000 | 276 |
| 466 | 20250103 | 122300 | 19007657100 | 72200 | 71900 | 72200 | 71900 | 424 |
| 467 | 20250103 | 122200 | 18977127800 | 71900 | 71800 | 71900 | 71800 | 513 |
| 468 | 20250103 | 122100 | 18940269200 | 71800 | 71800 | 71900 | 71700 | 223 |
| 469 | 20250103 | 122000 | 18924257200 | 71800 | 71800 | 71900 | 71600 | 832 |
| 470 | 20250103 | 121900 | 18864582300 | 71800 | 71900 | 71900 | 71800 | 69 |
| 471 | 20250103 | 121800 | 18859626900 | 71800 | 71800 | 71900 | 71800 | 394 |
| 472 | 20250103 | 121700 | 18831329300 | 71900 | 71900 | 72000 | 71800 | 950 |
| 473 | 20250103 | 121600 | 18763094400 | 71900 | 71800 | 71900 | 71800 | 67 |
| 474 | 20250103 | 121500 | 18758281000 | 71800 | 71900 | 72200 | 71700 | 454 |
| 475 | 20250103 | 121400 | 18725553900 | 71700 | 71700 | 71900 | 71700 | 1313 |
| 476 | 20250103 | 121300 | 18631368300 | 71700 | 72100 | 72100 | 71600 | 3914 |
| 477 | 20250103 | 121200 | 18350392300 | 72100 | 72400 | 72400 | 72000 | 6987 |
| 478 | 20250103 | 121100 | 17846647300 | 72400 | 72500 | 72500 | 72300 | 221 |
| 479 | 20250103 | 121000 | 17830633100 | 72500 | 72400 | 72500 | 72300 | 345 |
| 480 | 20250103 | 120900 | 17805649500 | 72400 | 72400 | 72400 | 72300 | 220 |
| 481 | 20250103 | 120800 | 17789740200 | 72400 | 72200 | 72400 | 72200 | 1175 |
| 482 | 20250103 | 120700 | 17704884400 | 72200 | 72500 | 72600 | 72100 | 2860 |
| 483 | 20250103 | 120600 | 17498309400 | 72600 | 72500 | 72700 | 72500 | 181 |
| 484 | 20250103 | 120500 | 17485162900 | 72500 | 72300 | 72500 | 72300 | 582 |
| 485 | 20250103 | 120400 | 17443004700 | 72300 | 72400 | 72400 | 72300 | 331 |
| 486 | 20250103 | 120300 | 17419055100 | 72400 | 72500 | 72500 | 72300 | 728 |
| 487 | 20250103 | 120200 | 17366360700 | 72400 | 72500 | 72600 | 72400 | 395 |
| 488 | 20250103 | 120100 | 17337710500 | 72500 | 72700 | 72800 | 72500 | 382 |
| 489 | 20250103 | 120000 | 17309970200 | 72800 | 72700 | 72900 | 72600 | 261 |
| 490 | 20250103 | 115900 | 17290965300 | 72800 | 72900 | 72900 | 72700 | 270 |
| 491 | 20250103 | 115800 | 17271325600 | 72800 | 72700 | 72900 | 72700 | 34 |
| 492 | 20250103 | 115700 | 17268849600 | 72900 | 72800 | 72900 | 72700 | 475 |
| 493 | 20250103 | 115600 | 17234266600 | 72700 | 72800 | 72900 | 72700 | 61 |
| 494 | 20250103 | 115500 | 17229827200 | 72900 | 72700 | 72900 | 72600 | 652 |
| 495 | 20250103 | 115400 | 17182386800 | 72700 | 72600 | 72900 | 72600 | 124 |
| 496 | 20250103 | 115300 | 17173371300 | 72600 | 72500 | 73000 | 72400 | 257 |
| 497 | 20250103 | 115200 | 17154713500 | 72500 | 72500 | 72600 | 72400 | 635 |
| 498 | 20250103 | 115100 | 17108696400 | 72500 | 72600 | 72600 | 72500 | 787 |
| 499 | 20250103 | 115000 | 17051596200 | 72600 | 72700 | 72700 | 72500 | 307 |
| 500 | 20250103 | 114900 | 17029298900 | 72700 | 72900 | 72900 | 72400 | 4812 |
| 501 | 20250103 | 114800 | 16679917800 | 72900 | 72900 | 73200 | 72700 | 1072 |
| 502 | 20250103 | 114700 | 16601814300 | 72900 | 73300 | 73300 | 72900 | 1844 |
| 503 | 20250103 | 114600 | 16467185700 | 73300 | 73300 | 73300 | 73100 | 235 |
| 504 | 20250103 | 114500 | 16449981100 | 73300 | 73200 | 73300 | 73100 | 1149 |
| 505 | 20250103 | 114400 | 16365959200 | 73100 | 73200 | 73400 | 73100 | 960 |
| 506 | 20250103 | 114300 | 16295655000 | 73200 | 73200 | 73400 | 73100 | 267 |
| 507 | 20250103 | 114200 | 16276105600 | 73200 | 73400 | 73500 | 73200 | 853 |
| 508 | 20250103 | 114100 | 16213615300 | 73400 | 73600 | 73900 | 73400 | 705 |
| 509 | 20250103 | 114000 | 16161754400 | 73700 | 73700 | 74000 | 73600 | 337 |
| 510 | 20250103 | 113900 | 16136904100 | 73700 | 73900 | 74000 | 73600 | 644 |
| 511 | 20250103 | 113800 | 16089376100 | 73900 | 73700 | 73900 | 73600 | 395 |
| 512 | 20250103 | 113700 | 16060243300 | 73700 | 73600 | 73900 | 73600 | 527 |
| 513 | 20250103 | 113600 | 16021411900 | 73600 | 73600 | 73800 | 73600 | 648 |
| 514 | 20250103 | 113500 | 15973669200 | 73600 | 73700 | 73800 | 73500 | 1117 |
| 515 | 20250103 | 113400 | 15891363100 | 73700 | 73600 | 73700 | 73400 | 841 |
| 516 | 20250103 | 113300 | 15829499500 | 73600 | 73600 | 73700 | 73500 | 464 |
| 517 | 20250103 | 113200 | 15795354100 | 73600 | 73300 | 73700 | 73300 | 857 |
| 518 | 20250103 | 113100 | 15732337500 | 73300 | 73200 | 73500 | 73200 | 235 |
| 519 | 20250103 | 113000 | 15715109100 | 73200 | 73200 | 73300 | 73100 | 533 |
| 520 | 20250103 | 112900 | 15676070000 | 73200 | 73100 | 73200 | 73100 | 127 |
| 521 | 20250103 | 112800 | 15666784300 | 73200 | 73200 | 73300 | 73100 | 1304 |
| 522 | 20250103 | 112700 | 15571357800 | 73200 | 73300 | 73500 | 73200 | 1082 |
| 523 | 20250103 | 112600 | 15492045200 | 73500 | 73200 | 73600 | 73200 | 490 |
| 524 | 20250103 | 112500 | 15456067600 | 73300 | 73400 | 73600 | 73300 | 1335 |
| 525 | 20250103 | 112400 | 15358128700 | 73500 | 73700 | 73700 | 73200 | 2194 |
| 526 | 20250103 | 112300 | 15197002100 | 73600 | 73800 | 73800 | 73600 | 1263 |
| 527 | 20250103 | 112200 | 15103942300 | 73800 | 73800 | 73800 | 73700 | 503 |
| 528 | 20250103 | 112100 | 15066847400 | 73800 | 73800 | 74100 | 73700 | 559 |
| 529 | 20250103 | 112000 | 15025580000 | 73800 | 74000 | 74100 | 73800 | 2568 |
| 530 | 20250103 | 111900 | 14835693300 | 74000 | 74100 | 74100 | 74000 | 558 |
| 531 | 20250103 | 111800 | 14794392000 | 74000 | 74100 | 74200 | 74000 | 125 |
| 532 | 20250103 | 111700 | 14785134900 | 74100 | 74100 | 74200 | 74000 | 625 |
| 533 | 20250103 | 111600 | 14738789800 | 74000 | 74100 | 74200 | 74000 | 562 |
| 534 | 20250103 | 111500 | 14697141500 | 74100 | 74200 | 74200 | 74100 | 641 |
| 535 | 20250103 | 111400 | 14649598100 | 74200 | 74100 | 74200 | 74000 | 792 |
| 536 | 20250103 | 111300 | 14590922000 | 74200 | 74100 | 74200 | 74100 | 181 |
| 537 | 20250103 | 111200 | 14577498000 | 74100 | 74100 | 74200 | 74000 | 1693 |
| 538 | 20250103 | 111100 | 14452001900 | 74200 | 74500 | 74500 | 74200 | 943 |
| 539 | 20250103 | 111000 | 14382018500 | 74500 | 74300 | 74500 | 74200 | 670 |
| 540 | 20250103 | 110900 | 14332229100 | 74500 | 74300 | 74500 | 74300 | 1527 |
| 541 | 20250103 | 110800 | 14218676000 | 74300 | 74300 | 74400 | 74200 | 652 |
| 542 | 20250103 | 110700 | 14170245800 | 74400 | 74200 | 74500 | 74200 | 1624 |
| 543 | 20250103 | 110600 | 14049438700 | 74300 | 74400 | 74400 | 74200 | 448 |
| 544 | 20250103 | 110500 | 14016164700 | 74300 | 74100 | 74400 | 74100 | 540 |
| 545 | 20250103 | 110400 | 13976026600 | 74100 | 74400 | 74400 | 73900 | 676 |
| 546 | 20250103 | 110300 | 13925873800 | 74100 | 74100 | 74400 | 73700 | 10918 |
| 547 | 20250103 | 110200 | 13116198400 | 74000 | 74100 | 74100 | 74000 | 416 |
| 548 | 20250103 | 110100 | 13085401300 | 74000 | 74100 | 74200 | 74000 | 308 |
| 549 | 20250103 | 110000 | 13062576200 | 74200 | 74200 | 74200 | 74000 | 647 |
| 550 | 20250103 | 105900 | 13014614300 | 74200 | 74200 | 74300 | 74100 | 511 |
| 551 | 20250103 | 105800 | 12976720900 | 74200 | 73600 | 74200 | 73500 | 2535 |
| 552 | 20250103 | 105700 | 12789722200 | 73600 | 73700 | 73700 | 73600 | 557 |
| 553 | 20250103 | 105600 | 12748687200 | 73600 | 73700 | 73900 | 73600 | 2286 |
| 554 | 20250103 | 105500 | 12580119800 | 73700 | 73900 | 74000 | 73700 | 1301 |
| 555 | 20250103 | 105400 | 12484077500 | 73900 | 74100 | 74200 | 73900 | 917 |
| 556 | 20250103 | 105300 | 12416231700 | 74200 | 74300 | 74300 | 74100 | 519 |
| 557 | 20250103 | 105200 | 12377721700 | 74300 | 74300 | 74400 | 74300 | 1080 |
| 558 | 20250103 | 105100 | 12297470100 | 74400 | 74400 | 74500 | 74300 | 403 |
| 559 | 20250103 | 105000 | 12267486700 | 74400 | 74000 | 74500 | 74000 | 924 |
| 560 | 20250103 | 104900 | 12198885100 | 74100 | 74100 | 74500 | 74000 | 5018 |
| 561 | 20250103 | 104800 | 11825891700 | 74000 | 74000 | 74000 | 73900 | 581 |
| 562 | 20250103 | 104700 | 11782909300 | 74000 | 74000 | 74100 | 74000 | 540 |
| 563 | 20250103 | 104600 | 11742947700 | 74000 | 73900 | 74000 | 73800 | 750 |
| 564 | 20250103 | 104500 | 11687495200 | 73900 | 73800 | 74000 | 73800 | 727 |
| 565 | 20250103 | 104400 | 11633724800 | 73900 | 73900 | 74000 | 73800 | 518 |
| 566 | 20250103 | 104300 | 11595443400 | 73800 | 73500 | 74100 | 73500 | 3281 |
| 567 | 20250103 | 104200 | 11352851500 | 73600 | 73600 | 73800 | 73400 | 673 |
| 568 | 20250103 | 104100 | 11303311400 | 73600 | 73600 | 73700 | 73500 | 772 |
| 569 | 20250103 | 104000 | 11246478400 | 73600 | 73400 | 73600 | 73300 | 1658 |
| 570 | 20250103 | 103900 | 11124598300 | 73400 | 73400 | 73500 | 73200 | 504 |
| 571 | 20250103 | 103800 | 11087602700 | 73400 | 73200 | 73400 | 73100 | 487 |
| 572 | 20250103 | 103700 | 11051910000 | 73200 | 73100 | 73500 | 73000 | 770 |
| 573 | 20250103 | 103600 | 10995464600 | 73100 | 73100 | 73100 | 73000 | 728 |
| 574 | 20250103 | 103500 | 10942289600 | 73000 | 73100 | 73200 | 73000 | 667 |
| 575 | 20250103 | 103400 | 10893521900 | 73200 | 73400 | 73400 | 73100 | 607 |
| 576 | 20250103 | 103300 | 10849036300 | 73400 | 73300 | 73400 | 73100 | 1213 |
| 577 | 20250103 | 103200 | 10760178300 | 73200 | 73300 | 73400 | 73200 | 826 |
| 578 | 20250103 | 103100 | 10699668300 | 73300 | 73400 | 73900 | 73300 | 826 |
| 579 | 20250103 | 103000 | 10638924400 | 73400 | 73400 | 73500 | 73300 | 318 |
| 580 | 20250103 | 102900 | 10615575100 | 73400 | 73400 | 73500 | 73200 | 1237 |
| 581 | 20250103 | 102800 | 10524863100 | 73300 | 73600 | 73600 | 73300 | 1470 |
| 582 | 20250103 | 102700 | 10416905400 | 73600 | 73800 | 73800 | 73600 | 313 |
| 583 | 20250103 | 102600 | 10393857100 | 73800 | 73600 | 73800 | 73600 | 971 |
| 584 | 20250103 | 102500 | 10322320000 | 73700 | 73600 | 73800 | 73500 | 850 |
| 585 | 20250103 | 102400 | 10259714200 | 73700 | 73800 | 73900 | 73500 | 821 |
| 586 | 20250103 | 102300 | 10199265000 | 73800 | 74000 | 74100 | 73700 | 2477 |
| 587 | 20250103 | 102200 | 10016385800 | 74000 | 74200 | 74200 | 73900 | 578 |
| 588 | 20250103 | 102100 | 9973600100 | 74200 | 74100 | 74200 | 74000 | 674 |
| 589 | 20250103 | 102000 | 9923661000 | 74000 | 73900 | 74100 | 73900 | 459 |
| 590 | 20250103 | 101900 | 9889702000 | 74000 | 73900 | 74400 | 73800 | 3445 |
| 591 | 20250103 | 101800 | 9633875400 | 73900 | 74100 | 74100 | 73800 | 1074 |
| 592 | 20250103 | 101700 | 9554503600 | 74100 | 74100 | 74200 | 73900 | 1031 |
| 593 | 20250103 | 101600 | 9478201900 | 74100 | 74200 | 74200 | 74100 | 202 |
| 594 | 20250103 | 101500 | 9463224300 | 74200 | 74100 | 74300 | 74000 | 725 |
| 595 | 20250103 | 101400 | 9409512500 | 74100 | 74000 | 74100 | 74000 | 745 |
| 596 | 20250103 | 101300 | 9354350000 | 74100 | 74300 | 74300 | 74000 | 991 |
| 597 | 20250103 | 101200 | 9280965700 | 74000 | 74200 | 74400 | 74000 | 2177 |
| 598 | 20250103 | 101100 | 9119209500 | 74300 | 74300 | 74400 | 74200 | 571 |
| 599 | 20250103 | 101000 | 9076794500 | 74300 | 74200 | 74400 | 74200 | 623 |
| 600 | 20250103 | 100900 | 9030497900 | 74200 | 74500 | 74500 | 74100 | 759 |
| 601 | 20250103 | 100800 | 8974124100 | 74500 | 74600 | 74600 | 74500 | 1088 |
| 602 | 20250103 | 100700 | 8893053100 | 74600 | 74400 | 74600 | 74300 | 1392 |
| 603 | 20250103 | 100600 | 8789398200 | 74300 | 74400 | 74400 | 74200 | 1028 |
| 604 | 20250103 | 100500 | 8712977400 | 74400 | 74200 | 74400 | 74000 | 1149 |
| 605 | 20250103 | 100400 | 8627665000 | 74100 | 74400 | 74400 | 74000 | 4343 |
| 606 | 20250103 | 100300 | 8305652300 | 74400 | 74500 | 74500 | 74300 | 586 |
| 607 | 20250103 | 100200 | 8262023600 | 74500 | 74800 | 74800 | 74500 | 903 |
| 608 | 20250103 | 100100 | 8194609700 | 74800 | 74800 | 74900 | 74600 | 1597 |
| 609 | 20250103 | 100000 | 8075158300 | 74900 | 74800 | 74900 | 74700 | 2522 |
| 610 | 20250103 | 095900 | 7886424800 | 74800 | 74400 | 74900 | 74200 | 4394 |
| 611 | 20250103 | 095800 | 7558831700 | 74400 | 74700 | 74700 | 74300 | 1572 |
| 612 | 20250103 | 095700 | 7441684800 | 74700 | 74700 | 74800 | 74700 | 3894 |
| 613 | 20250103 | 095600 | 7150555200 | 74700 | 74200 | 74700 | 74100 | 7323 |
| 614 | 20250103 | 095500 | 6605197200 | 74100 | 74100 | 74200 | 74000 | 594 |
| 615 | 20250103 | 095400 | 6561178100 | 74100 | 74000 | 74200 | 74000 | 2171 |
| 616 | 20250103 | 095300 | 6400274600 | 74100 | 74300 | 74300 | 74000 | 3533 |
| 617 | 20250103 | 095200 | 6138028000 | 74300 | 73900 | 74300 | 73900 | 7121 |
| 618 | 20250103 | 095100 | 5610361400 | 73900 | 73500 | 74000 | 73300 | 7399 |
| 619 | 20250103 | 095000 | 5064435900 | 73500 | 73500 | 73500 | 73200 | 2714 |
| 620 | 20250103 | 094900 | 4865025500 | 73500 | 73300 | 73500 | 73300 | 1903 |
| 621 | 20250103 | 094800 | 4725285000 | 73400 | 73200 | 73400 | 72900 | 2102 |
| 622 | 20250103 | 094700 | 4571336300 | 73200 | 73000 | 73200 | 72900 | 2868 |
| 623 | 20250103 | 094600 | 4361722800 | 73000 | 72900 | 73000 | 72900 | 255 |
| 624 | 20250103 | 094500 | 4343111000 | 73000 | 72900 | 73000 | 72900 | 1449 |
| 625 | 20250103 | 094400 | 4237444700 | 73000 | 73100 | 73100 | 72500 | 956 |
| 626 | 20250103 | 094300 | 4167826200 | 73100 | 73200 | 73300 | 72900 | 1676 |
| 627 | 20250103 | 094200 | 4045214000 | 73200 | 73000 | 73200 | 72900 | 2554 |
| 628 | 20250103 | 094100 | 3858676500 | 73000 | 72900 | 73000 | 72800 | 1066 |
| 629 | 20250103 | 094000 | 3780886100 | 72800 | 72700 | 73000 | 72600 | 6139 |
| 630 | 20250103 | 093900 | 3333640900 | 72700 | 72500 | 72700 | 72500 | 2389 |
| 631 | 20250103 | 093800 | 3160322500 | 72500 | 72400 | 72500 | 72300 | 819 |
| 632 | 20250103 | 093700 | 3101041900 | 72400 | 72200 | 72400 | 72200 | 366 |
| 633 | 20250103 | 093600 | 3074591800 | 72300 | 72400 | 72400 | 72200 | 616 |
| 634 | 20250103 | 093500 | 3030060400 | 72400 | 72400 | 72400 | 72300 | 67 |
| 635 | 20250103 | 093400 | 3025211200 | 72400 | 72300 | 72500 | 72200 | 651 |
| 636 | 20250103 | 093300 | 2978085100 | 72300 | 72300 | 72500 | 72100 | 996 |
| 637 | 20250103 | 093200 | 2906014500 | 72300 | 72200 | 72300 | 72100 | 619 |
| 638 | 20250103 | 093100 | 2861285300 | 72200 | 72300 | 72300 | 72000 | 777 |
| 639 | 20250103 | 093000 | 2805262800 | 72200 | 72400 | 72400 | 72100 | 135 |
| 640 | 20250103 | 092900 | 2795513800 | 72100 | 72200 | 72400 | 72100 | 1457 |
| 641 | 20250103 | 092800 | 2690282600 | 72300 | 72200 | 72300 | 72100 | 365 |
| 642 | 20250103 | 092700 | 2663940500 | 72100 | 72100 | 72200 | 72100 | 191 |
| 643 | 20250103 | 092600 | 2650164900 | 72300 | 71900 | 72300 | 71900 | 506 |
| 644 | 20250103 | 092500 | 2613689600 | 72000 | 72400 | 72400 | 71900 | 1747 |
| 645 | 20250103 | 092400 | 2487647500 | 72400 | 72400 | 72500 | 72300 | 415 |
| 646 | 20250103 | 092300 | 2457600000 | 72400 | 72500 | 72600 | 72400 | 692 |
| 647 | 20250103 | 092200 | 2407409600 | 72400 | 72600 | 72700 | 72400 | 1077 |
| 648 | 20250103 | 092100 | 2329281700 | 72600 | 72500 | 72700 | 72500 | 977 |
| 649 | 20250103 | 092000 | 2258360500 | 72500 | 72400 | 72500 | 72400 | 1548 |
| 650 | 20250103 | 091900 | 2146143900 | 72400 | 72500 | 72600 | 72300 | 803 |
| 651 | 20250103 | 091800 | 2087948100 | 72400 | 72400 | 72400 | 72200 | 1625 |
| 652 | 20250103 | 091700 | 1970325600 | 72500 | 72400 | 72500 | 72300 | 921 |
| 653 | 20250103 | 091600 | 1903612600 | 72400 | 72100 | 72500 | 72100 | 731 |
| 654 | 20250103 | 091500 | 1850698100 | 72500 | 72100 | 72600 | 72000 | 4291 |
| 655 | 20250103 | 091400 | 1540305500 | 72200 | 71800 | 72200 | 71800 | 2139 |
| 656 | 20250103 | 091300 | 1386298700 | 71800 | 71800 | 72000 | 71800 | 1165 |
| 657 | 20250103 | 091200 | 1302511000 | 71800 | 71800 | 71900 | 71700 | 1458 |
| 658 | 20250103 | 091100 | 1197777200 | 71900 | 72000 | 72000 | 71700 | 4298 |
| 659 | 20250103 | 091000 | 888755900 | 71900 | 70900 | 72000 | 70900 | 4461 |
| 660 | 20250103 | 090900 | 569887100 | 71000 | 70700 | 71000 | 70500 | 1342 |
| 661 | 20250103 | 090800 | 474897400 | 70700 | 70900 | 70900 | 70700 | 906 |
| 662 | 20250103 | 090700 | 410794200 | 70900 | 70700 | 70900 | 70600 | 200 |
| 663 | 20250103 | 090600 | 396630000 | 70800 | 70500 | 70800 | 70400 | 701 |
| 664 | 20250103 | 090500 | 347126200 | 70600 | 70300 | 70600 | 70200 | 642 |
| 665 | 20250103 | 090400 | 301843100 | 70300 | 70300 | 70300 | 70000 | 319 |
| 666 | 20250103 | 090300 | 279466600 | 70300 | 70000 | 70300 | 69900 | 670 |
| 667 | 20250103 | 090200 | 232567800 | 70000 | 70300 | 70500 | 70000 | 1078 |
| 668 | 20250103 | 090100 | 157025900 | 70200 | 70200 | 70200 | 70000 | 283 |
| 669 | 20250103 | 090000 | 137170000 | 70200 | 70600 | 70600 | 70100 | 1947 |