36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 3 | 20250107 | 200500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20250107 | 200400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20250107 | 200300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20250107 | 200200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20250107 | 200100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20250107 | 200000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20250107 | 195900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20250107 | 195800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20250107 | 195700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20250107 | 195600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20250107 | 195500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20250107 | 195400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20250107 | 195300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20250107 | 195200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20250107 | 195100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20250107 | 195000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20250107 | 194900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20250107 | 194800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20250107 | 194700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20250107 | 194600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20250107 | 194500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20250107 | 194400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20250107 | 194300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20250107 | 194200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20250107 | 194100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20250107 | 194000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20250107 | 193900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20250107 | 193800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20250107 | 193700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20250107 | 193600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 33 | 20250107 | 193500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20250107 | 193400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20250107 | 193300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20250107 | 193200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20250107 | 193100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20250107 | 193000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20250107 | 192900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20250107 | 192800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20250107 | 192700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20250107 | 192600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20250107 | 192500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20250107 | 192400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20250107 | 192300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20250107 | 192200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20250107 | 192100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20250107 | 192000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20250107 | 191900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20250107 | 191800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20250107 | 191700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20250107 | 191600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20250107 | 191500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20250107 | 191400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20250107 | 191300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20250107 | 191200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20250107 | 191100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20250107 | 191000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20250107 | 190900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20250107 | 190800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20250107 | 190700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20250107 | 190600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 63 | 20250107 | 190500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20250107 | 190400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20250107 | 190300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20250107 | 190200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20250107 | 190100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20250107 | 190000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20250107 | 185900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20250107 | 185800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20250107 | 185700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20250107 | 185600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20250107 | 185500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20250107 | 185400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20250107 | 185300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20250107 | 185200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20250107 | 185100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20250107 | 185000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20250107 | 184900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20250107 | 184800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20250107 | 184700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20250107 | 184600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20250107 | 184500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20250107 | 184400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20250107 | 184300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20250107 | 184200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20250107 | 184100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20250107 | 184000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20250107 | 183900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20250107 | 183800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20250107 | 183700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20250107 | 183600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 93 | 20250107 | 183500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20250107 | 183400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20250107 | 183300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20250107 | 183200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20250107 | 183100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20250107 | 183000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20250107 | 182900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20250107 | 182800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20250107 | 182700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20250107 | 182600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20250107 | 182500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20250107 | 182400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20250107 | 182300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20250107 | 182200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20250107 | 182100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20250107 | 182000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20250107 | 181900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20250107 | 181800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20250107 | 181700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20250107 | 181600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20250107 | 181500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20250107 | 181400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20250107 | 181300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20250107 | 181200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20250107 | 181100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20250107 | 181000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20250107 | 180900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20250107 | 180800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20250107 | 180700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20250107 | 180600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 123 | 20250107 | 180500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20250107 | 180400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20250107 | 180300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20250107 | 180200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20250107 | 180100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20250107 | 180000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20250107 | 175900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20250107 | 175800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20250107 | 175700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20250107 | 175600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20250107 | 175500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20250107 | 175400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20250107 | 175300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20250107 | 175200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20250107 | 175100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20250107 | 175000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20250107 | 174900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20250107 | 174800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20250107 | 174700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20250107 | 174600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20250107 | 174500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20250107 | 174400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20250107 | 174300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20250107 | 174200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20250107 | 174100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20250107 | 174000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20250107 | 173900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20250107 | 173800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20250107 | 173700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20250107 | 173600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 153 | 20250107 | 173500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20250107 | 173400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20250107 | 173300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20250107 | 173200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20250107 | 173100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20250107 | 173000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20250107 | 172900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20250107 | 172800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20250107 | 172700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20250107 | 172600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20250107 | 172500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20250107 | 172400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20250107 | 172300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20250107 | 172200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20250107 | 172100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20250107 | 172000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20250107 | 171900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20250107 | 171800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20250107 | 171700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20250107 | 171600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20250107 | 171500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20250107 | 171400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20250107 | 171300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20250107 | 171200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20250107 | 171100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20250107 | 171000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20250107 | 170900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20250107 | 170800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20250107 | 170700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20250107 | 170600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 183 | 20250107 | 170500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20250107 | 170400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20250107 | 170300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20250107 | 170200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20250107 | 170100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20250107 | 170000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20250107 | 165900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20250107 | 165800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20250107 | 165700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20250107 | 165600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20250107 | 165500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20250107 | 165400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20250107 | 165300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20250107 | 165200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20250107 | 165100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20250107 | 165000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20250107 | 164900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20250107 | 164800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20250107 | 164700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20250107 | 164600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20250107 | 164500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20250107 | 164400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20250107 | 164300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20250107 | 164200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20250107 | 164100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20250107 | 164000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20250107 | 163900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20250107 | 163800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20250107 | 163700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20250107 | 163600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 213 | 20250107 | 163500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20250107 | 163400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20250107 | 163300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20250107 | 163200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20250107 | 163100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20250107 | 163000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20250107 | 162900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20250107 | 162800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20250107 | 162700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20250107 | 162600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20250107 | 162500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20250107 | 162400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20250107 | 162300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20250107 | 162200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20250107 | 162100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20250107 | 162000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20250107 | 161900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20250107 | 161800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20250107 | 161700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20250107 | 161600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20250107 | 161500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20250107 | 161400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20250107 | 161300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20250107 | 161200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20250107 | 161100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20250107 | 161000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20250107 | 160900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20250107 | 160800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20250107 | 160700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20250107 | 160600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 243 | 20250107 | 160500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20250107 | 160400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20250107 | 160300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20250107 | 160200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20250107 | 160100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20250107 | 160000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20250107 | 155900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20250107 | 155800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20250107 | 155700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20250107 | 155600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20250107 | 155500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20250107 | 155400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20250107 | 155300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20250107 | 155200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20250107 | 155100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20250107 | 155000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20250107 | 154900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20250107 | 154800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20250107 | 154700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20250107 | 154600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20250107 | 154500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20250107 | 154400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20250107 | 154300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20250107 | 154200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20250107 | 154100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20250107 | 154000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20250107 | 153900 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20250107 | 153800 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20250107 | 153700 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20250107 | 153600 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 273 | 20250107 | 153500 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20250107 | 153400 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20250107 | 153300 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20250107 | 153200 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20250107 | 153100 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20250107 | 153000 | 31817642800 | 71800 | 71800 | 71800 | 71800 | 5736 |
| 279 | 20250107 | 152900 | 31405798000 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20250107 | 152800 | 31405798000 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20250107 | 152700 | 31405798000 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20250107 | 152600 | 31405798000 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20250107 | 152500 | 31405798000 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20250107 | 152400 | 31405798000 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20250107 | 152300 | 31405798000 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20250107 | 152200 | 31405798000 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20250107 | 152100 | 31405798000 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20250107 | 152000 | 31405798000 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20250107 | 151900 | 31405798000 | 72400 | 72300 | 72400 | 72200 | 648 |
| 290 | 20250107 | 151800 | 31358920000 | 72200 | 72200 | 72300 | 72200 | 421 |
| 291 | 20250107 | 151700 | 31328503600 | 72300 | 72500 | 72500 | 72200 | 679 |
| 292 | 20250107 | 151600 | 31279410100 | 72400 | 72300 | 72500 | 72300 | 613 |
| 293 | 20250107 | 151500 | 31235024700 | 72300 | 72400 | 72500 | 72200 | 1237 |
| 294 | 20250107 | 151400 | 31145515500 | 72300 | 72200 | 72400 | 72100 | 1532 |
| 295 | 20250107 | 151300 | 31034837800 | 72200 | 72300 | 72400 | 72100 | 769 |
| 296 | 20250107 | 151200 | 30979323600 | 72300 | 72300 | 72500 | 72200 | 939 |
| 297 | 20250107 | 151100 | 30911422100 | 72200 | 72500 | 72600 | 72100 | 783 |
| 298 | 20250107 | 151000 | 30854757100 | 72500 | 72600 | 72700 | 72300 | 833 |
| 299 | 20250107 | 150900 | 30794374500 | 72500 | 72500 | 72600 | 72200 | 928 |
| 300 | 20250107 | 150800 | 30727171000 | 72400 | 72300 | 72400 | 72100 | 860 |
| 301 | 20250107 | 150700 | 30665020700 | 72300 | 72300 | 72500 | 72100 | 692 |
| 302 | 20250107 | 150600 | 30614973600 | 72300 | 72200 | 72400 | 72100 | 1557 |
| 303 | 20250107 | 150500 | 30502460900 | 72300 | 72100 | 72300 | 71900 | 1159 |
| 304 | 20250107 | 150400 | 30418864600 | 72200 | 72300 | 72400 | 71900 | 1117 |
| 305 | 20250107 | 150300 | 30338295600 | 72300 | 72000 | 72300 | 71800 | 1638 |
| 306 | 20250107 | 150200 | 30220268100 | 72000 | 72100 | 72100 | 71800 | 712 |
| 307 | 20250107 | 150100 | 30169068700 | 72100 | 72200 | 72200 | 71800 | 1345 |
| 308 | 20250107 | 150000 | 30072303500 | 72200 | 71900 | 72300 | 71900 | 1304 |
| 309 | 20250107 | 145900 | 29978365300 | 71900 | 72100 | 72300 | 71900 | 775 |
| 310 | 20250107 | 145800 | 29922507600 | 72100 | 72000 | 72200 | 71900 | 1084 |
| 311 | 20250107 | 145700 | 29844467800 | 72100 | 72000 | 72200 | 71800 | 1567 |
| 312 | 20250107 | 145600 | 29731727800 | 71900 | 72000 | 72100 | 71900 | 1075 |
| 313 | 20250107 | 145500 | 29654369900 | 72000 | 72000 | 72200 | 71900 | 1038 |
| 314 | 20250107 | 145400 | 29579616500 | 72100 | 72100 | 72300 | 72000 | 1434 |
| 315 | 20250107 | 145300 | 29476218400 | 72200 | 72000 | 72200 | 72000 | 1238 |
| 316 | 20250107 | 145200 | 29387028600 | 72100 | 72200 | 72300 | 72000 | 1035 |
| 317 | 20250107 | 145100 | 29312384000 | 72100 | 72400 | 72700 | 72100 | 1391 |
| 318 | 20250107 | 145000 | 29211734200 | 72400 | 72300 | 72500 | 72300 | 850 |
| 319 | 20250107 | 144900 | 29150218600 | 72400 | 72600 | 72600 | 72100 | 1393 |
| 320 | 20250107 | 144800 | 29049408300 | 72600 | 72700 | 72700 | 72500 | 1149 |
| 321 | 20250107 | 144700 | 28966061000 | 72700 | 72700 | 72700 | 72500 | 722 |
| 322 | 20250107 | 144600 | 28913641100 | 72700 | 72500 | 72700 | 72400 | 910 |
| 323 | 20250107 | 144500 | 28847594300 | 72600 | 72600 | 72700 | 72500 | 576 |
| 324 | 20250107 | 144400 | 28805780500 | 72600 | 72700 | 72800 | 72500 | 675 |
| 325 | 20250107 | 144300 | 28756759900 | 72600 | 72700 | 72800 | 72500 | 468 |
| 326 | 20250107 | 144200 | 28722749300 | 72700 | 72800 | 72800 | 72600 | 853 |
| 327 | 20250107 | 144100 | 28660737100 | 72700 | 72500 | 72800 | 72500 | 951 |
| 328 | 20250107 | 144000 | 28591642500 | 72600 | 72300 | 72600 | 72300 | 3131 |
| 329 | 20250107 | 143900 | 28364630100 | 72300 | 72500 | 72500 | 72300 | 1377 |
| 330 | 20250107 | 143800 | 28264905500 | 72500 | 72600 | 72600 | 72400 | 698 |
| 331 | 20250107 | 143700 | 28214296800 | 72600 | 72500 | 72600 | 72500 | 765 |
| 332 | 20250107 | 143600 | 28158820400 | 72500 | 72500 | 72600 | 72300 | 1171 |
| 333 | 20250107 | 143500 | 28073921100 | 72500 | 72400 | 72600 | 72400 | 953 |
| 334 | 20250107 | 143400 | 28004810300 | 72400 | 72200 | 72700 | 72200 | 2477 |
| 335 | 20250107 | 143300 | 27825536700 | 72200 | 72200 | 72300 | 72000 | 1011 |
| 336 | 20250107 | 143200 | 27752554400 | 72200 | 72100 | 72300 | 71900 | 1025 |
| 337 | 20250107 | 143100 | 27678607900 | 72100 | 71700 | 72300 | 71700 | 1943 |
| 338 | 20250107 | 143000 | 27538752100 | 71800 | 71800 | 71900 | 71700 | 925 |
| 339 | 20250107 | 142900 | 27472359700 | 71800 | 71700 | 71800 | 71700 | 375 |
| 340 | 20250107 | 142800 | 27445467700 | 71700 | 71700 | 71800 | 71700 | 679 |
| 341 | 20250107 | 142700 | 27396763100 | 71700 | 71700 | 71800 | 71700 | 818 |
| 342 | 20250107 | 142600 | 27338108900 | 71800 | 71800 | 71800 | 71700 | 489 |
| 343 | 20250107 | 142500 | 27303028900 | 71700 | 71700 | 71800 | 71700 | 569 |
| 344 | 20250107 | 142400 | 27262224000 | 71700 | 71600 | 71800 | 71600 | 877 |
| 345 | 20250107 | 142300 | 27199346700 | 71600 | 71700 | 71800 | 71600 | 1456 |
| 346 | 20250107 | 142200 | 27094947900 | 71800 | 71700 | 71800 | 71600 | 2402 |
| 347 | 20250107 | 142100 | 26922712600 | 71700 | 71900 | 71900 | 71700 | 1465 |
| 348 | 20250107 | 142000 | 26817584500 | 71800 | 71900 | 72000 | 71800 | 1735 |
| 349 | 20250107 | 141900 | 26692920400 | 71900 | 72000 | 72100 | 71900 | 695 |
| 350 | 20250107 | 141800 | 26642910100 | 72200 | 72000 | 72200 | 72000 | 1771 |
| 351 | 20250107 | 141700 | 26515323500 | 72000 | 72100 | 72200 | 71900 | 5145 |
| 352 | 20250107 | 141600 | 26144837100 | 72100 | 72100 | 72200 | 72100 | 670 |
| 353 | 20250107 | 141500 | 26096526100 | 72100 | 72100 | 72200 | 72000 | 2399 |
| 354 | 20250107 | 141400 | 25923613100 | 72100 | 72200 | 72200 | 72100 | 2500 |
| 355 | 20250107 | 141300 | 25743353400 | 72200 | 72300 | 72300 | 72100 | 2363 |
| 356 | 20250107 | 141200 | 25572744700 | 72300 | 72300 | 72300 | 72200 | 1210 |
| 357 | 20250107 | 141100 | 25485362800 | 72300 | 72300 | 72400 | 72300 | 1355 |
| 358 | 20250107 | 141000 | 25387393700 | 72300 | 72300 | 72500 | 72300 | 763 |
| 359 | 20250107 | 140900 | 25332222200 | 72300 | 72400 | 72500 | 72300 | 1120 |
| 360 | 20250107 | 140800 | 25251134700 | 72400 | 72400 | 72500 | 72300 | 920 |
| 361 | 20250107 | 140700 | 25184564300 | 72400 | 72300 | 72500 | 72300 | 834 |
| 362 | 20250107 | 140600 | 25124204400 | 72400 | 72500 | 72500 | 72300 | 1503 |
| 363 | 20250107 | 140500 | 25015342100 | 72600 | 72400 | 72700 | 72400 | 317 |
| 364 | 20250107 | 140400 | 24992370800 | 72800 | 72500 | 72800 | 72400 | 1540 |
| 365 | 20250107 | 140300 | 24880789500 | 72500 | 72500 | 72600 | 72500 | 656 |
| 366 | 20250107 | 140200 | 24833219900 | 72500 | 72400 | 72500 | 72400 | 652 |
| 367 | 20250107 | 140100 | 24785963400 | 72400 | 72400 | 72500 | 72400 | 520 |
| 368 | 20250107 | 140000 | 24748315100 | 72400 | 72500 | 72500 | 72400 | 2541 |
| 369 | 20250107 | 135900 | 24564233700 | 72600 | 72800 | 72800 | 72500 | 2461 |
| 370 | 20250107 | 135800 | 24385673800 | 72700 | 72800 | 72800 | 72600 | 939 |
| 371 | 20250107 | 135700 | 24317374000 | 72800 | 72700 | 72900 | 72700 | 438 |
| 372 | 20250107 | 135600 | 24285517200 | 72700 | 72700 | 72800 | 72700 | 491 |
| 373 | 20250107 | 135500 | 24249804600 | 72700 | 72900 | 72900 | 72700 | 788 |
| 374 | 20250107 | 135400 | 24192484300 | 72800 | 72800 | 72900 | 72700 | 468 |
| 375 | 20250107 | 135300 | 24158410400 | 72800 | 72900 | 72900 | 72700 | 834 |
| 376 | 20250107 | 135200 | 24097715500 | 72800 | 73000 | 73000 | 72800 | 798 |
| 377 | 20250107 | 135100 | 24039548000 | 73000 | 73000 | 73100 | 72900 | 354 |
| 378 | 20250107 | 135000 | 24013714300 | 73000 | 73000 | 73100 | 72900 | 626 |
| 379 | 20250107 | 134900 | 23968032800 | 73100 | 73200 | 73200 | 73000 | 382 |
| 380 | 20250107 | 134800 | 23940117600 | 73200 | 73100 | 73300 | 73000 | 496 |
| 381 | 20250107 | 134700 | 23903879700 | 73100 | 73200 | 73300 | 73100 | 417 |
| 382 | 20250107 | 134600 | 23873364500 | 73200 | 73100 | 73300 | 73000 | 303 |
| 383 | 20250107 | 134500 | 23851220400 | 73100 | 73100 | 73100 | 73000 | 437 |
| 384 | 20250107 | 134400 | 23819299300 | 73100 | 73100 | 73100 | 73000 | 383 |
| 385 | 20250107 | 134300 | 23791321900 | 73100 | 73000 | 73100 | 73000 | 358 |
| 386 | 20250107 | 134200 | 23765172200 | 73000 | 73100 | 73100 | 73000 | 494 |
| 387 | 20250107 | 134100 | 23729101400 | 73100 | 73100 | 73100 | 73000 | 375 |
| 388 | 20250107 | 134000 | 23701713000 | 73000 | 73100 | 73200 | 73000 | 520 |
| 389 | 20250107 | 133900 | 23663707700 | 73100 | 73200 | 73200 | 73000 | 1204 |
| 390 | 20250107 | 133800 | 23575685500 | 73200 | 73300 | 73300 | 73100 | 487 |
| 391 | 20250107 | 133700 | 23540058100 | 73200 | 73200 | 73200 | 73000 | 1316 |
| 392 | 20250107 | 133600 | 23443926600 | 73200 | 73100 | 73200 | 73100 | 294 |
| 393 | 20250107 | 133500 | 23422424500 | 73100 | 73200 | 73200 | 73100 | 376 |
| 394 | 20250107 | 133400 | 23394924200 | 73100 | 73100 | 73300 | 73000 | 356 |
| 395 | 20250107 | 133300 | 23368903000 | 73200 | 73200 | 73300 | 73000 | 1420 |
| 396 | 20250107 | 133200 | 23265096700 | 73200 | 73200 | 73200 | 73100 | 410 |
| 397 | 20250107 | 133100 | 23235111000 | 73100 | 73200 | 73300 | 73100 | 334 |
| 398 | 20250107 | 133000 | 23210661600 | 73200 | 73000 | 73300 | 73000 | 482 |
| 399 | 20250107 | 132900 | 23175412800 | 73100 | 73200 | 73200 | 73000 | 1110 |
| 400 | 20250107 | 132800 | 23094367900 | 73100 | 73100 | 73300 | 73100 | 602 |
| 401 | 20250107 | 132700 | 23050343100 | 73100 | 73100 | 73300 | 73100 | 996 |
| 402 | 20250107 | 132600 | 22977515500 | 73100 | 73200 | 73300 | 73000 | 1006 |
| 403 | 20250107 | 132500 | 22903945900 | 73200 | 73100 | 73200 | 73100 | 297 |
| 404 | 20250107 | 132400 | 22882223000 | 73200 | 73200 | 73200 | 73100 | 442 |
| 405 | 20250107 | 132300 | 22849895700 | 73200 | 73100 | 73300 | 73100 | 218 |
| 406 | 20250107 | 132200 | 22833939400 | 73200 | 73200 | 73300 | 73100 | 358 |
| 407 | 20250107 | 132100 | 22807739200 | 73200 | 73200 | 73400 | 73100 | 826 |
| 408 | 20250107 | 132000 | 22747284200 | 73200 | 73100 | 73200 | 73000 | 411 |
| 409 | 20250107 | 131900 | 22717236300 | 73200 | 73200 | 73400 | 73100 | 382 |
| 410 | 20250107 | 131800 | 22689247100 | 73200 | 73100 | 73300 | 73000 | 413 |
| 411 | 20250107 | 131700 | 22659073900 | 73100 | 73100 | 73200 | 73000 | 107 |
| 412 | 20250107 | 131600 | 22651247500 | 73000 | 73200 | 73300 | 73000 | 1722 |
| 413 | 20250107 | 131500 | 22525407700 | 73200 | 73200 | 73300 | 73000 | 2293 |
| 414 | 20250107 | 131400 | 22357734900 | 73300 | 73400 | 73400 | 73200 | 497 |
| 415 | 20250107 | 131300 | 22321309100 | 73300 | 73200 | 73400 | 73200 | 438 |
| 416 | 20250107 | 131200 | 22289232100 | 73200 | 73400 | 73400 | 73200 | 176 |
| 417 | 20250107 | 131100 | 22276337800 | 73300 | 73300 | 73400 | 73200 | 326 |
| 418 | 20250107 | 131000 | 22252464600 | 73200 | 73300 | 73400 | 73200 | 1257 |
| 419 | 20250107 | 130900 | 22160339200 | 73400 | 73500 | 73500 | 73300 | 805 |
| 420 | 20250107 | 130800 | 22101267400 | 73500 | 73400 | 73500 | 73300 | 902 |
| 421 | 20250107 | 130700 | 22035072000 | 73400 | 73100 | 73500 | 73100 | 939 |
| 422 | 20250107 | 130600 | 21966225500 | 73100 | 73000 | 73200 | 73000 | 753 |
| 423 | 20250107 | 130500 | 21911165300 | 73100 | 73000 | 73100 | 72900 | 386 |
| 424 | 20250107 | 130400 | 21882980300 | 73000 | 72900 | 73000 | 72800 | 528 |
| 425 | 20250107 | 130300 | 21844501300 | 73000 | 72800 | 73000 | 72800 | 440 |
| 426 | 20250107 | 130200 | 21812449900 | 72800 | 72800 | 72900 | 72800 | 315 |
| 427 | 20250107 | 130100 | 21789514700 | 72800 | 72800 | 72900 | 72700 | 230 |
| 428 | 20250107 | 130000 | 21772771000 | 72900 | 72800 | 73100 | 72800 | 685 |
| 429 | 20250107 | 125900 | 21722778200 | 72900 | 72800 | 73000 | 72800 | 438 |
| 430 | 20250107 | 125800 | 21690861000 | 72800 | 72800 | 72900 | 72700 | 1516 |
| 431 | 20250107 | 125700 | 21580537400 | 72700 | 72800 | 72800 | 72700 | 473 |
| 432 | 20250107 | 125600 | 21546120200 | 72700 | 72800 | 72900 | 72700 | 477 |
| 433 | 20250107 | 125500 | 21511379900 | 72700 | 72800 | 72800 | 72700 | 171 |
| 434 | 20250107 | 125400 | 21498939400 | 72800 | 72700 | 72800 | 72700 | 389 |
| 435 | 20250107 | 125300 | 21470653400 | 72700 | 72900 | 72900 | 72700 | 486 |
| 436 | 20250107 | 125200 | 21435281800 | 72900 | 72800 | 72900 | 72700 | 520 |
| 437 | 20250107 | 125100 | 21397432700 | 72700 | 72600 | 72800 | 72600 | 215 |
| 438 | 20250107 | 125000 | 21381802400 | 72700 | 72600 | 72700 | 72600 | 230 |
| 439 | 20250107 | 124900 | 21365084400 | 72700 | 72600 | 72700 | 72500 | 430 |
| 440 | 20250107 | 124800 | 21333862900 | 72600 | 72600 | 72700 | 72600 | 275 |
| 441 | 20250107 | 124700 | 21313895400 | 72600 | 72700 | 72700 | 72600 | 280 |
| 442 | 20250107 | 124600 | 21293565600 | 72700 | 72700 | 72700 | 72600 | 196 |
| 443 | 20250107 | 124500 | 21279318600 | 72600 | 72600 | 72700 | 72500 | 1053 |
| 444 | 20250107 | 124400 | 21202843800 | 72600 | 72700 | 72800 | 72600 | 611 |
| 445 | 20250107 | 124300 | 21158479800 | 72700 | 72700 | 72700 | 72600 | 317 |
| 446 | 20250107 | 124200 | 21135449100 | 72600 | 72800 | 72800 | 72600 | 876 |
| 447 | 20250107 | 124100 | 21071798900 | 72700 | 72800 | 72800 | 72700 | 78 |
| 448 | 20250107 | 124000 | 21066123800 | 72800 | 72900 | 73000 | 72800 | 712 |
| 449 | 20250107 | 123900 | 21014221900 | 73000 | 73000 | 73000 | 72900 | 431 |
| 450 | 20250107 | 123800 | 20982770900 | 73000 | 72800 | 73000 | 72800 | 789 |
| 451 | 20250107 | 123700 | 20925248300 | 72800 | 72900 | 73000 | 72800 | 524 |
| 452 | 20250107 | 123600 | 20887063900 | 72900 | 72800 | 72900 | 72700 | 471 |
| 453 | 20250107 | 123500 | 20852776900 | 72800 | 72600 | 72900 | 72600 | 935 |
| 454 | 20250107 | 123400 | 20784754700 | 72500 | 72400 | 72500 | 72400 | 1444 |
| 455 | 20250107 | 123300 | 20680078700 | 72400 | 72400 | 72500 | 72300 | 518 |
| 456 | 20250107 | 123200 | 20642568600 | 72500 | 72400 | 72500 | 72300 | 911 |
| 457 | 20250107 | 123100 | 20576620000 | 72400 | 72400 | 72400 | 72200 | 2341 |
| 458 | 20250107 | 123000 | 20407340200 | 72400 | 72300 | 72400 | 72300 | 478 |
| 459 | 20250107 | 122900 | 20372780000 | 72300 | 72400 | 72400 | 72200 | 1503 |
| 460 | 20250107 | 122800 | 20264116200 | 72300 | 72400 | 72500 | 72300 | 2512 |
| 461 | 20250107 | 122700 | 20082247600 | 72400 | 72600 | 72600 | 72400 | 3036 |
| 462 | 20250107 | 122600 | 19861986300 | 72600 | 72400 | 72700 | 72400 | 4758 |
| 463 | 20250107 | 122500 | 19516571100 | 72500 | 72600 | 72600 | 72400 | 4412 |
| 464 | 20250107 | 122400 | 19196798500 | 72500 | 72700 | 72700 | 72500 | 2581 |
| 465 | 20250107 | 122300 | 19009460000 | 72800 | 72900 | 73000 | 72700 | 3830 |
| 466 | 20250107 | 122200 | 18730705400 | 72900 | 73100 | 73100 | 72900 | 1525 |
| 467 | 20250107 | 122100 | 18619447200 | 73000 | 73100 | 73200 | 73000 | 3891 |
| 468 | 20250107 | 122000 | 18335304500 | 73200 | 73100 | 73200 | 73100 | 1724 |
| 469 | 20250107 | 121900 | 18209276200 | 73100 | 73100 | 73200 | 73100 | 1064 |
| 470 | 20250107 | 121800 | 18131497400 | 73200 | 73200 | 73200 | 73100 | 206 |
| 471 | 20250107 | 121700 | 18116425800 | 73100 | 73200 | 73300 | 73100 | 418 |
| 472 | 20250107 | 121600 | 18085833300 | 73200 | 73200 | 73300 | 73200 | 1085 |
| 473 | 20250107 | 121500 | 18006403200 | 73300 | 73300 | 73300 | 73300 | 136 |
| 474 | 20250107 | 121400 | 17996434400 | 73300 | 73200 | 73300 | 73200 | 1387 |
| 475 | 20250107 | 121300 | 17894772000 | 73300 | 73300 | 73300 | 73200 | 475 |
| 476 | 20250107 | 121200 | 17859997900 | 73300 | 73200 | 73300 | 73200 | 329 |
| 477 | 20250107 | 121100 | 17835913600 | 73200 | 73200 | 73300 | 73200 | 271 |
| 478 | 20250107 | 121000 | 17816067500 | 73200 | 73200 | 73300 | 73200 | 375 |
| 479 | 20250107 | 120900 | 17788616500 | 73200 | 73300 | 73400 | 73200 | 1028 |
| 480 | 20250107 | 120800 | 17713323800 | 73300 | 73300 | 73400 | 73300 | 103 |
| 481 | 20250107 | 120700 | 17705773700 | 73300 | 73300 | 73400 | 73300 | 760 |
| 482 | 20250107 | 120600 | 17650058600 | 73300 | 73400 | 73400 | 73300 | 199 |
| 483 | 20250107 | 120500 | 17635469900 | 73400 | 73300 | 73400 | 73300 | 880 |
| 484 | 20250107 | 120400 | 17570905800 | 73300 | 73300 | 73400 | 73300 | 750 |
| 485 | 20250107 | 120300 | 17515929000 | 73400 | 73400 | 73500 | 73300 | 1319 |
| 486 | 20250107 | 120200 | 17419173200 | 73400 | 73400 | 73500 | 73400 | 344 |
| 487 | 20250107 | 120100 | 17393922800 | 73400 | 73500 | 73500 | 73400 | 1322 |
| 488 | 20250107 | 120000 | 17296797500 | 73500 | 73500 | 73600 | 73500 | 691 |
| 489 | 20250107 | 115900 | 17246008300 | 73500 | 73500 | 73600 | 73500 | 506 |
| 490 | 20250107 | 115800 | 17208793300 | 73500 | 73500 | 73600 | 73500 | 598 |
| 491 | 20250107 | 115700 | 17164831600 | 73600 | 73500 | 73600 | 73500 | 302 |
| 492 | 20250107 | 115600 | 17142621300 | 73500 | 73500 | 73600 | 73500 | 447 |
| 493 | 20250107 | 115500 | 17109763000 | 73500 | 73500 | 73600 | 73500 | 332 |
| 494 | 20250107 | 115400 | 17085357300 | 73600 | 73500 | 73600 | 73500 | 427 |
| 495 | 20250107 | 115300 | 17053959400 | 73500 | 73500 | 73600 | 73500 | 621 |
| 496 | 20250107 | 115200 | 17008313900 | 73600 | 73600 | 73600 | 73500 | 459 |
| 497 | 20250107 | 115100 | 16974561000 | 73600 | 73500 | 73600 | 73500 | 296 |
| 498 | 20250107 | 115000 | 16952804200 | 73500 | 73600 | 73700 | 73500 | 766 |
| 499 | 20250107 | 114900 | 16896466200 | 73700 | 73600 | 73700 | 73600 | 366 |
| 500 | 20250107 | 114800 | 16869524800 | 73700 | 73700 | 73700 | 73600 | 896 |
| 501 | 20250107 | 114700 | 16803544100 | 73700 | 73600 | 73700 | 73600 | 752 |
| 502 | 20250107 | 114600 | 16748165900 | 73600 | 73600 | 73700 | 73600 | 567 |
| 503 | 20250107 | 114500 | 16706411600 | 73600 | 73700 | 73700 | 73600 | 268 |
| 504 | 20250107 | 114400 | 16686680300 | 73700 | 73700 | 73800 | 73700 | 685 |
| 505 | 20250107 | 114300 | 16636195000 | 73700 | 73800 | 73800 | 73700 | 293 |
| 506 | 20250107 | 114200 | 16614594500 | 73900 | 73900 | 73900 | 73700 | 847 |
| 507 | 20250107 | 114100 | 16552118600 | 73800 | 73800 | 73900 | 73800 | 74 |
| 508 | 20250107 | 114000 | 16546656800 | 73800 | 73600 | 73800 | 73500 | 1743 |
| 509 | 20250107 | 113900 | 16418336500 | 73600 | 73800 | 73800 | 73500 | 4551 |
| 510 | 20250107 | 113800 | 16083152400 | 73800 | 74000 | 74100 | 73800 | 5562 |
| 511 | 20250107 | 113700 | 15671902800 | 74000 | 74100 | 74100 | 74000 | 267 |
| 512 | 20250107 | 113600 | 15652142700 | 74100 | 74000 | 74100 | 74000 | 1078 |
| 513 | 20250107 | 113500 | 15572367600 | 74100 | 74100 | 74200 | 74000 | 816 |
| 514 | 20250107 | 113400 | 15511922400 | 74100 | 74000 | 74200 | 74000 | 285 |
| 515 | 20250107 | 113300 | 15490803600 | 74100 | 74100 | 74100 | 74000 | 788 |
| 516 | 20250107 | 113200 | 15432427300 | 74100 | 74100 | 74200 | 74100 | 434 |
| 517 | 20250107 | 113100 | 15400267700 | 74200 | 74200 | 74200 | 74100 | 189 |
| 518 | 20250107 | 113000 | 15386258400 | 74100 | 74200 | 74300 | 74100 | 314 |
| 519 | 20250107 | 112900 | 15362978500 | 74200 | 74200 | 74300 | 74200 | 558 |
| 520 | 20250107 | 112800 | 15321574800 | 74200 | 74200 | 74300 | 74200 | 318 |
| 521 | 20250107 | 112700 | 15297977900 | 74200 | 74200 | 74300 | 74200 | 93 |
| 522 | 20250107 | 112600 | 15291076300 | 74200 | 74200 | 74300 | 74200 | 292 |
| 523 | 20250107 | 112500 | 15269408400 | 74200 | 74200 | 74200 | 74200 | 392 |
| 524 | 20250107 | 112400 | 15240322000 | 74100 | 74100 | 74200 | 74100 | 208 |
| 525 | 20250107 | 112300 | 15224904400 | 74100 | 74200 | 74200 | 74100 | 2312 |
| 526 | 20250107 | 112200 | 15053584200 | 74100 | 74100 | 74200 | 74100 | 115 |
| 527 | 20250107 | 112100 | 15045056700 | 74200 | 74100 | 74200 | 74100 | 521 |
| 528 | 20250107 | 112000 | 15006441500 | 74100 | 74100 | 74200 | 74100 | 801 |
| 529 | 20250107 | 111900 | 14947085800 | 74100 | 74200 | 74200 | 74100 | 487 |
| 530 | 20250107 | 111800 | 14910964700 | 74300 | 74200 | 74300 | 74200 | 422 |
| 531 | 20250107 | 111700 | 14879650400 | 74300 | 74200 | 74300 | 74200 | 145 |
| 532 | 20250107 | 111600 | 14868877900 | 74200 | 74200 | 74300 | 74100 | 307 |
| 533 | 20250107 | 111500 | 14846096900 | 74100 | 74200 | 74200 | 74100 | 227 |
| 534 | 20250107 | 111400 | 14829258000 | 74200 | 74200 | 74300 | 74100 | 639 |
| 535 | 20250107 | 111300 | 14781843900 | 74200 | 74200 | 74300 | 74200 | 84 |
| 536 | 20250107 | 111200 | 14775610400 | 74200 | 74200 | 74300 | 74200 | 493 |
| 537 | 20250107 | 111100 | 14739023100 | 74200 | 74400 | 74400 | 74200 | 385 |
| 538 | 20250107 | 111000 | 14710417300 | 74300 | 74300 | 74400 | 74300 | 143 |
| 539 | 20250107 | 110900 | 14699790400 | 74300 | 74200 | 74300 | 74200 | 550 |
| 540 | 20250107 | 110800 | 14658952500 | 74300 | 74200 | 74300 | 74200 | 458 |
| 541 | 20250107 | 110700 | 14624955200 | 74200 | 74200 | 74300 | 74200 | 358 |
| 542 | 20250107 | 110600 | 14598391400 | 74200 | 74200 | 74300 | 74200 | 191 |
| 543 | 20250107 | 110500 | 14584217600 | 74300 | 74200 | 74300 | 74200 | 369 |
| 544 | 20250107 | 110400 | 14556830500 | 74300 | 74400 | 74400 | 74200 | 1029 |
| 545 | 20250107 | 110300 | 14480380900 | 74300 | 74600 | 74600 | 74300 | 1992 |
| 546 | 20250107 | 110200 | 14332023900 | 74600 | 74500 | 74600 | 74500 | 442 |
| 547 | 20250107 | 110100 | 14299092500 | 74600 | 74500 | 74600 | 74500 | 452 |
| 548 | 20250107 | 110000 | 14265415800 | 74600 | 74500 | 74700 | 74500 | 452 |
| 549 | 20250107 | 105900 | 14231710400 | 74600 | 74700 | 74700 | 74500 | 609 |
| 550 | 20250107 | 105800 | 14186283700 | 74600 | 74600 | 74700 | 74600 | 403 |
| 551 | 20250107 | 105700 | 14156216000 | 74600 | 74500 | 74700 | 74500 | 398 |
| 552 | 20250107 | 105600 | 14126534300 | 74500 | 74500 | 74600 | 74400 | 980 |
| 553 | 20250107 | 105500 | 14053541600 | 74500 | 74400 | 74700 | 74400 | 643 |
| 554 | 20250107 | 105400 | 14005611100 | 74500 | 74300 | 74600 | 74300 | 478 |
| 555 | 20250107 | 105300 | 13970020600 | 74300 | 74400 | 74600 | 74300 | 461 |
| 556 | 20250107 | 105200 | 13935695700 | 74700 | 74600 | 74700 | 74400 | 587 |
| 557 | 20250107 | 105100 | 13891976600 | 74500 | 74400 | 74500 | 74300 | 467 |
| 558 | 20250107 | 105000 | 13857205800 | 74500 | 74300 | 74500 | 74300 | 396 |
| 559 | 20250107 | 104900 | 13827742600 | 74400 | 74200 | 74400 | 74100 | 974 |
| 560 | 20250107 | 104800 | 13755389800 | 74100 | 74200 | 74200 | 74100 | 600 |
| 561 | 20250107 | 104700 | 13710900700 | 74100 | 74200 | 74200 | 74100 | 409 |
| 562 | 20250107 | 104600 | 13680580600 | 74100 | 74200 | 74200 | 74100 | 707 |
| 563 | 20250107 | 104500 | 13628182500 | 74100 | 74300 | 74400 | 74100 | 273 |
| 564 | 20250107 | 104400 | 13607933200 | 74300 | 74200 | 74300 | 74100 | 663 |
| 565 | 20250107 | 104300 | 13558761200 | 74200 | 74100 | 74200 | 74100 | 787 |
| 566 | 20250107 | 104200 | 13500426300 | 74200 | 74200 | 74300 | 74100 | 468 |
| 567 | 20250107 | 104100 | 13465705800 | 74200 | 74200 | 74300 | 74100 | 2898 |
| 568 | 20250107 | 104000 | 13250715500 | 74300 | 74200 | 74400 | 74200 | 298 |
| 569 | 20250107 | 103900 | 13228589500 | 74200 | 74300 | 74400 | 74200 | 562 |
| 570 | 20250107 | 103800 | 13186859000 | 74300 | 74300 | 74400 | 74300 | 225 |
| 571 | 20250107 | 103700 | 13170138300 | 74300 | 74200 | 74400 | 74200 | 496 |
| 572 | 20250107 | 103600 | 13133300900 | 74300 | 74100 | 74300 | 74100 | 499 |
| 573 | 20250107 | 103500 | 13096283700 | 74100 | 74200 | 74300 | 74100 | 832 |
| 574 | 20250107 | 103400 | 13034551700 | 74200 | 74300 | 74300 | 74200 | 908 |
| 575 | 20250107 | 103300 | 12967169800 | 74300 | 74200 | 74300 | 74200 | 401 |
| 576 | 20250107 | 103200 | 12937408400 | 74200 | 74300 | 74400 | 74200 | 2095 |
| 577 | 20250107 | 103100 | 12781741000 | 74300 | 74500 | 74600 | 74300 | 3472 |
| 578 | 20250107 | 103000 | 12523251100 | 74500 | 74600 | 74700 | 74500 | 1974 |
| 579 | 20250107 | 102900 | 12375984800 | 74700 | 74500 | 74800 | 74500 | 780 |
| 580 | 20250107 | 102800 | 12317777200 | 74500 | 74700 | 74700 | 74500 | 824 |
| 581 | 20250107 | 102700 | 12256375600 | 74700 | 74600 | 74700 | 74500 | 374 |
| 582 | 20250107 | 102600 | 12228458800 | 74600 | 74600 | 74700 | 74500 | 263 |
| 583 | 20250107 | 102500 | 12208846500 | 74500 | 74700 | 74800 | 74500 | 1035 |
| 584 | 20250107 | 102400 | 12131606400 | 74700 | 74700 | 74800 | 74700 | 699 |
| 585 | 20250107 | 102300 | 12079389200 | 74600 | 74700 | 74700 | 74600 | 351 |
| 586 | 20250107 | 102200 | 12053189600 | 74700 | 74700 | 74900 | 74600 | 230 |
| 587 | 20250107 | 102100 | 12035994400 | 74600 | 74700 | 74700 | 74600 | 334 |
| 588 | 20250107 | 102000 | 12011065800 | 74700 | 74600 | 74700 | 74600 | 123 |
| 589 | 20250107 | 101900 | 12001882700 | 74600 | 74500 | 74700 | 74400 | 596 |
| 590 | 20250107 | 101800 | 11957497200 | 74500 | 74400 | 74500 | 74400 | 89 |
| 591 | 20250107 | 101700 | 11950869900 | 74400 | 74400 | 74400 | 74300 | 424 |
| 592 | 20250107 | 101600 | 11919345000 | 74400 | 74200 | 74400 | 74200 | 308 |
| 593 | 20250107 | 101500 | 11896475100 | 74300 | 74400 | 74400 | 74200 | 3200 |
| 594 | 20250107 | 101400 | 11658842900 | 74500 | 74500 | 74500 | 74300 | 672 |
| 595 | 20250107 | 101300 | 11608850100 | 74500 | 74500 | 74600 | 74400 | 439 |
| 596 | 20250107 | 101200 | 11576156300 | 74400 | 74500 | 74500 | 74400 | 151 |
| 597 | 20250107 | 101100 | 11564916500 | 74500 | 74400 | 74500 | 74400 | 1162 |
| 598 | 20250107 | 101000 | 11478439000 | 74400 | 74400 | 74500 | 74400 | 834 |
| 599 | 20250107 | 100900 | 11416369800 | 74500 | 74500 | 74500 | 74400 | 1330 |
| 600 | 20250107 | 100800 | 11317363900 | 74400 | 74500 | 74500 | 74300 | 1495 |
| 601 | 20250107 | 100700 | 11206133900 | 74500 | 74600 | 74600 | 74400 | 1543 |
| 602 | 20250107 | 100600 | 11091157400 | 74600 | 74600 | 74700 | 74500 | 596 |
| 603 | 20250107 | 100500 | 11046717500 | 74600 | 74700 | 74700 | 74600 | 1936 |
| 604 | 20250107 | 100400 | 10902251700 | 74700 | 74900 | 74900 | 74700 | 447 |
| 605 | 20250107 | 100300 | 10868817500 | 74800 | 74800 | 75000 | 74800 | 253 |
| 606 | 20250107 | 100200 | 10849885200 | 74700 | 75000 | 75000 | 74600 | 1519 |
| 607 | 20250107 | 100100 | 10736308600 | 75000 | 75100 | 75100 | 74900 | 718 |
| 608 | 20250107 | 100000 | 10682451400 | 75100 | 75000 | 75100 | 75000 | 805 |
| 609 | 20250107 | 095900 | 10622062100 | 75000 | 75000 | 75200 | 74900 | 502 |
| 610 | 20250107 | 095800 | 10584401500 | 75000 | 74700 | 75000 | 74600 | 1153 |
| 611 | 20250107 | 095700 | 10498208000 | 74800 | 74900 | 75000 | 74700 | 1823 |
| 612 | 20250107 | 095600 | 10361765700 | 74900 | 75000 | 75100 | 74900 | 861 |
| 613 | 20250107 | 095500 | 10297224800 | 75000 | 75200 | 75300 | 74900 | 7577 |
| 614 | 20250107 | 095400 | 9727557700 | 75200 | 75200 | 75500 | 75100 | 3401 |
| 615 | 20250107 | 095300 | 9471086300 | 75100 | 75200 | 75300 | 75100 | 1242 |
| 616 | 20250107 | 095200 | 9377736800 | 75200 | 75200 | 75300 | 75100 | 1243 |
| 617 | 20250107 | 095100 | 9284276000 | 75300 | 74900 | 75300 | 74800 | 2775 |
| 618 | 20250107 | 095000 | 9075914800 | 74800 | 74800 | 74900 | 74800 | 540 |
| 619 | 20250107 | 094900 | 9035473300 | 74800 | 74700 | 75000 | 74700 | 873 |
| 620 | 20250107 | 094800 | 8970172800 | 74700 | 74700 | 74800 | 74500 | 1010 |
| 621 | 20250107 | 094700 | 8894833500 | 74700 | 75100 | 75200 | 74700 | 2906 |
| 622 | 20250107 | 094600 | 8677050500 | 75000 | 74600 | 75000 | 74400 | 3436 |
| 623 | 20250107 | 094500 | 8419967500 | 74600 | 74600 | 74700 | 74400 | 717 |
| 624 | 20250107 | 094400 | 8366534800 | 74600 | 74800 | 74800 | 74500 | 649 |
| 625 | 20250107 | 094300 | 8318134700 | 74700 | 74800 | 74900 | 74600 | 643 |
| 626 | 20250107 | 094200 | 8270100000 | 74800 | 74600 | 74800 | 74500 | 689 |
| 627 | 20250107 | 094100 | 8218680700 | 74600 | 74200 | 74600 | 74200 | 1183 |
| 628 | 20250107 | 094000 | 8130595300 | 74200 | 74300 | 74400 | 74000 | 2360 |
| 629 | 20250107 | 093900 | 7955633200 | 74300 | 74300 | 74400 | 74100 | 2662 |
| 630 | 20250107 | 093800 | 7758235700 | 74300 | 74400 | 74400 | 74200 | 2919 |
| 631 | 20250107 | 093700 | 7541385700 | 74500 | 74400 | 74500 | 74400 | 446 |
| 632 | 20250107 | 093600 | 7508197500 | 74400 | 74500 | 74500 | 74300 | 1640 |
| 633 | 20250107 | 093500 | 7386130800 | 74400 | 74600 | 74700 | 74400 | 3022 |
| 634 | 20250107 | 093400 | 7161084300 | 74600 | 74600 | 74700 | 74600 | 502 |
| 635 | 20250107 | 093300 | 7123611900 | 74600 | 74800 | 74800 | 74600 | 648 |
| 636 | 20250107 | 093200 | 7075213100 | 74800 | 74800 | 74900 | 74600 | 494 |
| 637 | 20250107 | 093100 | 7038286500 | 74700 | 74600 | 75000 | 74500 | 1268 |
| 638 | 20250107 | 093000 | 6943629800 | 74600 | 74600 | 74700 | 74500 | 761 |
| 639 | 20250107 | 092900 | 6886894100 | 74500 | 74700 | 74900 | 74500 | 1177 |
| 640 | 20250107 | 092800 | 6799020100 | 74700 | 74800 | 74900 | 74500 | 5179 |
| 641 | 20250107 | 092700 | 6412623900 | 74800 | 74700 | 74800 | 74700 | 1218 |
| 642 | 20250107 | 092600 | 6321623700 | 74800 | 74900 | 75200 | 74700 | 2310 |
| 643 | 20250107 | 092500 | 6148616700 | 74900 | 75400 | 75400 | 74900 | 1443 |
| 644 | 20250107 | 092400 | 6040269900 | 75400 | 75000 | 75400 | 75000 | 659 |
| 645 | 20250107 | 092300 | 5990770700 | 74900 | 74800 | 75000 | 74700 | 2182 |
| 646 | 20250107 | 092200 | 5827529400 | 74800 | 74900 | 74900 | 74700 | 1078 |
| 647 | 20250107 | 092100 | 5746893200 | 74900 | 75300 | 75300 | 74700 | 3923 |
| 648 | 20250107 | 092000 | 5452858600 | 75000 | 75300 | 75400 | 75000 | 6279 |
| 649 | 20250107 | 091900 | 4980947700 | 75300 | 75600 | 75600 | 75100 | 2031 |
| 650 | 20250107 | 091800 | 4827968000 | 75500 | 75300 | 75600 | 75000 | 4718 |
| 651 | 20250107 | 091700 | 4473554200 | 75200 | 75400 | 75600 | 75200 | 4906 |
| 652 | 20250107 | 091600 | 4104100500 | 75500 | 75700 | 75700 | 75200 | 4125 |
| 653 | 20250107 | 091500 | 3792950600 | 75800 | 75800 | 76100 | 75800 | 1479 |
| 654 | 20250107 | 091400 | 3680721800 | 75900 | 75800 | 76000 | 75700 | 1973 |
| 655 | 20250107 | 091300 | 3531104200 | 75800 | 76100 | 76200 | 75800 | 1898 |
| 656 | 20250107 | 091200 | 3386920400 | 76100 | 76600 | 76600 | 76100 | 6154 |
| 657 | 20250107 | 091100 | 2916958200 | 76600 | 76800 | 76900 | 76600 | 4185 |
| 658 | 20250107 | 091000 | 2595749600 | 76900 | 77100 | 77100 | 76800 | 3824 |
| 659 | 20250107 | 090900 | 2301625800 | 77000 | 77000 | 77200 | 76900 | 515 |
| 660 | 20250107 | 090800 | 2261948100 | 77000 | 76900 | 77100 | 76900 | 3684 |
| 661 | 20250107 | 090700 | 1978560900 | 77000 | 77100 | 77200 | 76900 | 770 |
| 662 | 20250107 | 090600 | 1919249400 | 77100 | 77500 | 77800 | 77000 | 704 |
| 663 | 20250107 | 090500 | 1864858000 | 77500 | 76800 | 77900 | 76600 | 4882 |
| 664 | 20250107 | 090400 | 1488019300 | 76800 | 76900 | 77000 | 76800 | 997 |
| 665 | 20250107 | 090300 | 1411355900 | 76900 | 76900 | 77000 | 76600 | 2657 |
| 666 | 20250107 | 090200 | 1207259700 | 76900 | 77200 | 77300 | 76900 | 4657 |
| 667 | 20250107 | 090100 | 848514300 | 76900 | 77700 | 77900 | 76900 | 5079 |
| 668 | 20250107 | 090000 | 454769900 | 77800 | 77900 | 77900 | 77400 | 5843 |