36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 3 | 20250109 | 200600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20250109 | 200500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20250109 | 200400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20250109 | 200300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20250109 | 200200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20250109 | 200100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20250109 | 200000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20250109 | 195900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20250109 | 195800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20250109 | 195700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20250109 | 195600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20250109 | 195500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20250109 | 195400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20250109 | 195300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20250109 | 195200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20250109 | 195100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20250109 | 195000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20250109 | 194900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20250109 | 194800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20250109 | 194700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20250109 | 194600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20250109 | 194500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20250109 | 194400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20250109 | 194300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20250109 | 194200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20250109 | 194100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20250109 | 194000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20250109 | 193900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20250109 | 193800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20250109 | 193700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 33 | 20250109 | 193600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20250109 | 193500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20250109 | 193400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20250109 | 193300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20250109 | 193200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20250109 | 193100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20250109 | 193000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20250109 | 192900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20250109 | 192800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20250109 | 192700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20250109 | 192600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20250109 | 192500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20250109 | 192400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20250109 | 192300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20250109 | 192200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20250109 | 192100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20250109 | 192000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20250109 | 191900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20250109 | 191800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20250109 | 191700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20250109 | 191600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20250109 | 191500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20250109 | 191400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20250109 | 191300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20250109 | 191200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20250109 | 191100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20250109 | 191000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20250109 | 190900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20250109 | 190800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20250109 | 190700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 63 | 20250109 | 190600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20250109 | 190500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20250109 | 190400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20250109 | 190300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20250109 | 190200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20250109 | 190100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20250109 | 190000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20250109 | 185900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20250109 | 185800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20250109 | 185700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20250109 | 185600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20250109 | 185500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20250109 | 185400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20250109 | 185300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20250109 | 185200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20250109 | 185100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20250109 | 185000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20250109 | 184900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20250109 | 184800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20250109 | 184700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20250109 | 184600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20250109 | 184500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20250109 | 184400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20250109 | 184300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20250109 | 184200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20250109 | 184100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20250109 | 184000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20250109 | 183900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20250109 | 183800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20250109 | 183700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 93 | 20250109 | 183600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20250109 | 183500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20250109 | 183400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20250109 | 183300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20250109 | 183200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20250109 | 183100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20250109 | 183000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20250109 | 182900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20250109 | 182800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20250109 | 182700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20250109 | 182600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20250109 | 182500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20250109 | 182400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20250109 | 182300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20250109 | 182200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20250109 | 182100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20250109 | 182000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20250109 | 181900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20250109 | 181800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20250109 | 181700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20250109 | 181600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20250109 | 181500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20250109 | 181400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20250109 | 181300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20250109 | 181200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20250109 | 181100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20250109 | 181000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20250109 | 180900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20250109 | 180800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20250109 | 180700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 123 | 20250109 | 180600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20250109 | 180500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20250109 | 180400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20250109 | 180300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20250109 | 180200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20250109 | 180100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20250109 | 180000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20250109 | 175900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20250109 | 175800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20250109 | 175700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20250109 | 175600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20250109 | 175500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20250109 | 175400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20250109 | 175300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20250109 | 175200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20250109 | 175100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20250109 | 175000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20250109 | 174900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20250109 | 174800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20250109 | 174700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20250109 | 174600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20250109 | 174500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20250109 | 174400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20250109 | 174300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20250109 | 174200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20250109 | 174100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20250109 | 174000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20250109 | 173900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20250109 | 173800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20250109 | 173700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 153 | 20250109 | 173600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20250109 | 173500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20250109 | 173400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20250109 | 173300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20250109 | 173200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20250109 | 173100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20250109 | 173000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20250109 | 172900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20250109 | 172800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20250109 | 172700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20250109 | 172600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20250109 | 172500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20250109 | 172400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20250109 | 172300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20250109 | 172200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20250109 | 172100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20250109 | 172000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20250109 | 171900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20250109 | 171800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20250109 | 171700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20250109 | 171600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20250109 | 171500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20250109 | 171400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20250109 | 171300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20250109 | 171200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20250109 | 171100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20250109 | 171000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20250109 | 170900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20250109 | 170800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20250109 | 170700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 183 | 20250109 | 170600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20250109 | 170500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20250109 | 170400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20250109 | 170300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20250109 | 170200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20250109 | 170100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20250109 | 170000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20250109 | 165900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20250109 | 165800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20250109 | 165700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20250109 | 165600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20250109 | 165500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20250109 | 165400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20250109 | 165300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20250109 | 165200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20250109 | 165100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20250109 | 165000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20250109 | 164900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20250109 | 164800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20250109 | 164700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20250109 | 164600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20250109 | 164500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20250109 | 164400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20250109 | 164300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20250109 | 164200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20250109 | 164100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20250109 | 164000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20250109 | 163900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20250109 | 163800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20250109 | 163700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 213 | 20250109 | 163600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20250109 | 163500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20250109 | 163400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20250109 | 163300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20250109 | 163200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20250109 | 163100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20250109 | 163000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20250109 | 162900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20250109 | 162800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20250109 | 162700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20250109 | 162600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20250109 | 162500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20250109 | 162400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20250109 | 162300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20250109 | 162200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20250109 | 162100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20250109 | 162000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20250109 | 161900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20250109 | 161800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20250109 | 161700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20250109 | 161600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20250109 | 161500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20250109 | 161400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20250109 | 161300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20250109 | 161200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20250109 | 161100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20250109 | 161000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20250109 | 160900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20250109 | 160800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20250109 | 160700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 243 | 20250109 | 160600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20250109 | 160500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20250109 | 160400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20250109 | 160300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20250109 | 160200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20250109 | 160100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20250109 | 160000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20250109 | 155900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20250109 | 155800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20250109 | 155700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20250109 | 155600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20250109 | 155500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20250109 | 155400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20250109 | 155300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20250109 | 155200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20250109 | 155100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20250109 | 155000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20250109 | 154900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20250109 | 154800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20250109 | 154700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20250109 | 154600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20250109 | 154500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20250109 | 154400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20250109 | 154300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20250109 | 154200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20250109 | 154100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20250109 | 154000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20250109 | 153900 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20250109 | 153800 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20250109 | 153700 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 273 | 20250109 | 153600 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20250109 | 153500 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20250109 | 153400 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20250109 | 153300 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20250109 | 153200 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20250109 | 153100 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20250109 | 153000 | 48765709000 | 74000 | 74000 | 74000 | 74000 | 6993 |
| 280 | 20250109 | 152900 | 48248227000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20250109 | 152800 | 48248227000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20250109 | 152700 | 48248227000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20250109 | 152600 | 48248227000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20250109 | 152500 | 48248227000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20250109 | 152400 | 48248227000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20250109 | 152300 | 48248227000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20250109 | 152200 | 48248227000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20250109 | 152100 | 48248227000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20250109 | 152000 | 48248227000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20250109 | 151900 | 48248227000 | 74000 | 74100 | 74200 | 74000 | 3485 |
| 291 | 20250109 | 151800 | 47989989400 | 74200 | 74200 | 74300 | 74100 | 1030 |
| 292 | 20250109 | 151700 | 47913566300 | 74200 | 74200 | 74300 | 74100 | 1185 |
| 293 | 20250109 | 151600 | 47825648800 | 74200 | 74300 | 74300 | 74200 | 412 |
| 294 | 20250109 | 151500 | 47795071800 | 74300 | 74300 | 74400 | 74200 | 1080 |
| 295 | 20250109 | 151400 | 47714889300 | 74300 | 74300 | 74400 | 74200 | 589 |
| 296 | 20250109 | 151300 | 47671164100 | 74300 | 74300 | 74300 | 74200 | 284 |
| 297 | 20250109 | 151200 | 47650083100 | 74300 | 74300 | 74300 | 74200 | 349 |
| 298 | 20250109 | 151100 | 47624181000 | 74300 | 74300 | 74400 | 74100 | 1161 |
| 299 | 20250109 | 151000 | 47537949900 | 74300 | 74200 | 74300 | 74200 | 946 |
| 300 | 20250109 | 150900 | 47467679200 | 74300 | 74200 | 74300 | 74100 | 745 |
| 301 | 20250109 | 150800 | 47412393500 | 74200 | 74300 | 74300 | 74100 | 397 |
| 302 | 20250109 | 150700 | 47382931700 | 74200 | 74300 | 74300 | 74200 | 512 |
| 303 | 20250109 | 150600 | 47344935100 | 74200 | 74200 | 74300 | 74100 | 1389 |
| 304 | 20250109 | 150500 | 47241868500 | 74300 | 74300 | 74300 | 74200 | 604 |
| 305 | 20250109 | 150400 | 47197040000 | 74300 | 74200 | 74300 | 74200 | 362 |
| 306 | 20250109 | 150300 | 47170173300 | 74300 | 74200 | 74300 | 74200 | 599 |
| 307 | 20250109 | 150200 | 47125712900 | 74200 | 74200 | 74300 | 74200 | 222 |
| 308 | 20250109 | 150100 | 47109232200 | 74300 | 74200 | 74300 | 74200 | 334 |
| 309 | 20250109 | 150000 | 47084442100 | 74200 | 74200 | 74400 | 74200 | 589 |
| 310 | 20250109 | 145900 | 47040695900 | 74300 | 74300 | 74400 | 74200 | 484 |
| 311 | 20250109 | 145800 | 47004752500 | 74300 | 74300 | 74400 | 74200 | 435 |
| 312 | 20250109 | 145700 | 46972424300 | 74300 | 74300 | 74400 | 74300 | 364 |
| 313 | 20250109 | 145600 | 46945367600 | 74400 | 74400 | 74400 | 74300 | 626 |
| 314 | 20250109 | 145500 | 46898846000 | 74400 | 74300 | 74400 | 74300 | 351 |
| 315 | 20250109 | 145400 | 46872760400 | 74300 | 74400 | 74400 | 74300 | 293 |
| 316 | 20250109 | 145300 | 46850967500 | 74400 | 74300 | 74400 | 74300 | 584 |
| 317 | 20250109 | 145200 | 46807571200 | 74400 | 74300 | 74400 | 74300 | 296 |
| 318 | 20250109 | 145100 | 46785575900 | 74400 | 74300 | 74400 | 74200 | 608 |
| 319 | 20250109 | 145000 | 46740410200 | 74200 | 74200 | 74300 | 74200 | 453 |
| 320 | 20250109 | 144900 | 46706788300 | 74200 | 74200 | 74200 | 74100 | 623 |
| 321 | 20250109 | 144800 | 46660587800 | 74200 | 74200 | 74300 | 74100 | 486 |
| 322 | 20250109 | 144700 | 46624515500 | 74200 | 74200 | 74300 | 74200 | 485 |
| 323 | 20250109 | 144600 | 46588518100 | 74300 | 74400 | 74400 | 74200 | 288 |
| 324 | 20250109 | 144500 | 46567122000 | 74400 | 74400 | 74500 | 74400 | 371 |
| 325 | 20250109 | 144400 | 46539509700 | 74500 | 74400 | 74600 | 74400 | 443 |
| 326 | 20250109 | 144300 | 46506524500 | 74400 | 74400 | 74500 | 74300 | 191 |
| 327 | 20250109 | 144200 | 46492306600 | 74400 | 74400 | 74500 | 74400 | 415 |
| 328 | 20250109 | 144100 | 46461421800 | 74300 | 74500 | 74500 | 74300 | 512 |
| 329 | 20250109 | 144000 | 46423320000 | 74400 | 74500 | 74500 | 74400 | 184 |
| 330 | 20250109 | 143900 | 46409628100 | 74400 | 74400 | 74500 | 74400 | 610 |
| 331 | 20250109 | 143800 | 46364226900 | 74300 | 74100 | 74400 | 74100 | 1400 |
| 332 | 20250109 | 143700 | 46260322400 | 74100 | 74100 | 74200 | 74100 | 905 |
| 333 | 20250109 | 143600 | 46193254700 | 74200 | 74100 | 74200 | 74100 | 482 |
| 334 | 20250109 | 143500 | 46157523500 | 74200 | 74200 | 74200 | 74100 | 663 |
| 335 | 20250109 | 143400 | 46108390600 | 74100 | 74200 | 74300 | 74100 | 786 |
| 336 | 20250109 | 143300 | 46050120900 | 74200 | 74100 | 74200 | 74100 | 695 |
| 337 | 20250109 | 143200 | 45998591800 | 74100 | 74200 | 74200 | 74100 | 251 |
| 338 | 20250109 | 143100 | 45979989400 | 74100 | 74200 | 74200 | 74100 | 1433 |
| 339 | 20250109 | 143000 | 45873794700 | 74200 | 74200 | 74300 | 74100 | 616 |
| 340 | 20250109 | 142900 | 45828099300 | 74200 | 74200 | 74300 | 74100 | 916 |
| 341 | 20250109 | 142800 | 45760136500 | 74200 | 74400 | 74400 | 74200 | 1598 |
| 342 | 20250109 | 142700 | 45641480400 | 74500 | 74400 | 74500 | 74300 | 432 |
| 343 | 20250109 | 142600 | 45609355600 | 74500 | 74300 | 74500 | 74300 | 325 |
| 344 | 20250109 | 142500 | 45585188900 | 74400 | 74300 | 74500 | 74300 | 1226 |
| 345 | 20250109 | 142400 | 45493909100 | 74300 | 74200 | 74500 | 74200 | 1340 |
| 346 | 20250109 | 142300 | 45394266400 | 74300 | 74200 | 74300 | 74200 | 318 |
| 347 | 20250109 | 142200 | 45370662900 | 74200 | 74200 | 74300 | 74200 | 409 |
| 348 | 20250109 | 142100 | 45340305900 | 74300 | 74400 | 74400 | 74300 | 656 |
| 349 | 20250109 | 142000 | 45291551400 | 74400 | 74300 | 74400 | 74300 | 470 |
| 350 | 20250109 | 141900 | 45256620300 | 74300 | 74400 | 74400 | 74300 | 463 |
| 351 | 20250109 | 141800 | 45222216000 | 74300 | 74300 | 74500 | 74300 | 596 |
| 352 | 20250109 | 141700 | 45177878000 | 74300 | 74400 | 74400 | 74300 | 397 |
| 353 | 20250109 | 141600 | 45148376200 | 74400 | 74400 | 74400 | 74300 | 278 |
| 354 | 20250109 | 141500 | 45127698300 | 74400 | 74500 | 74500 | 74400 | 167 |
| 355 | 20250109 | 141400 | 45115260500 | 74400 | 74400 | 74500 | 74300 | 453 |
| 356 | 20250109 | 141300 | 45081583300 | 74300 | 74300 | 74300 | 74200 | 491 |
| 357 | 20250109 | 141200 | 45045122200 | 74200 | 74200 | 74300 | 74200 | 449 |
| 358 | 20250109 | 141100 | 45011792600 | 74300 | 74300 | 74300 | 74200 | 492 |
| 359 | 20250109 | 141000 | 44975271800 | 74200 | 74300 | 74300 | 74200 | 807 |
| 360 | 20250109 | 140900 | 44915364600 | 74300 | 74300 | 74500 | 74200 | 527 |
| 361 | 20250109 | 140800 | 44876180800 | 74200 | 74400 | 74500 | 74200 | 464 |
| 362 | 20250109 | 140700 | 44841682600 | 74300 | 74300 | 74400 | 74200 | 275 |
| 363 | 20250109 | 140600 | 44821253200 | 74200 | 74300 | 74300 | 74200 | 450 |
| 364 | 20250109 | 140500 | 44787845500 | 74300 | 74200 | 74400 | 74200 | 581 |
| 365 | 20250109 | 140400 | 44744708900 | 74300 | 74400 | 74600 | 74300 | 830 |
| 366 | 20250109 | 140300 | 44683017900 | 74400 | 74300 | 74500 | 74300 | 766 |
| 367 | 20250109 | 140200 | 44626004800 | 74300 | 74400 | 74400 | 74200 | 1399 |
| 368 | 20250109 | 140100 | 44522033600 | 74600 | 74600 | 74600 | 74300 | 1436 |
| 369 | 20250109 | 140000 | 44415147100 | 74600 | 74700 | 74800 | 74600 | 520 |
| 370 | 20250109 | 135900 | 44376298800 | 74700 | 74900 | 74900 | 74600 | 1066 |
| 371 | 20250109 | 135800 | 44296633200 | 74900 | 74700 | 75000 | 74700 | 421 |
| 372 | 20250109 | 135700 | 44265093000 | 74800 | 74800 | 74900 | 74700 | 462 |
| 373 | 20250109 | 135600 | 44230520200 | 74800 | 74700 | 74900 | 74700 | 309 |
| 374 | 20250109 | 135500 | 44207407100 | 74700 | 74800 | 74900 | 74700 | 687 |
| 375 | 20250109 | 135400 | 44156011400 | 74900 | 74900 | 75000 | 74700 | 454 |
| 376 | 20250109 | 135300 | 44122011300 | 74900 | 74600 | 74900 | 74600 | 283 |
| 377 | 20250109 | 135200 | 44100861900 | 74700 | 74700 | 74800 | 74500 | 679 |
| 378 | 20250109 | 135100 | 44050157200 | 74700 | 74700 | 74700 | 74600 | 971 |
| 379 | 20250109 | 135000 | 43977671900 | 74700 | 74800 | 74900 | 74700 | 457 |
| 380 | 20250109 | 134900 | 43943493900 | 75000 | 75100 | 75100 | 74800 | 670 |
| 381 | 20250109 | 134800 | 43893278100 | 75000 | 75000 | 75100 | 74900 | 741 |
| 382 | 20250109 | 134700 | 43837686000 | 75100 | 75200 | 75200 | 75100 | 437 |
| 383 | 20250109 | 134600 | 43804840300 | 75100 | 75200 | 75200 | 75100 | 514 |
| 384 | 20250109 | 134500 | 43766216000 | 75100 | 75000 | 75200 | 75000 | 801 |
| 385 | 20250109 | 134400 | 43706029900 | 75100 | 75100 | 75200 | 75000 | 933 |
| 386 | 20250109 | 134300 | 43635934800 | 75000 | 74900 | 75200 | 74800 | 1391 |
| 387 | 20250109 | 134200 | 43531635800 | 74800 | 74900 | 74900 | 74700 | 463 |
| 388 | 20250109 | 134100 | 43496964500 | 74800 | 74500 | 74800 | 74500 | 1456 |
| 389 | 20250109 | 134000 | 43388199800 | 74500 | 74400 | 74500 | 74400 | 320 |
| 390 | 20250109 | 133900 | 43364362200 | 74400 | 74300 | 74500 | 74200 | 954 |
| 391 | 20250109 | 133800 | 43293457900 | 74300 | 74300 | 74400 | 74300 | 642 |
| 392 | 20250109 | 133700 | 43245730000 | 74300 | 74400 | 74400 | 74200 | 493 |
| 393 | 20250109 | 133600 | 43209092100 | 74400 | 74200 | 74400 | 74200 | 484 |
| 394 | 20250109 | 133500 | 43173127200 | 74200 | 74200 | 74300 | 74100 | 555 |
| 395 | 20250109 | 133400 | 43131942500 | 74100 | 74000 | 74200 | 74000 | 414 |
| 396 | 20250109 | 133300 | 43101272600 | 74000 | 74100 | 74200 | 74000 | 577 |
| 397 | 20250109 | 133200 | 43058553200 | 74100 | 74100 | 74200 | 74000 | 546 |
| 398 | 20250109 | 133100 | 43018111600 | 74100 | 74000 | 74200 | 74000 | 467 |
| 399 | 20250109 | 133000 | 42983528600 | 74100 | 74100 | 74200 | 73900 | 1064 |
| 400 | 20250109 | 132900 | 42904798100 | 74200 | 74000 | 74200 | 73900 | 815 |
| 401 | 20250109 | 132800 | 42844474700 | 74000 | 74200 | 74200 | 73900 | 3342 |
| 402 | 20250109 | 132700 | 42597025900 | 74200 | 74200 | 74300 | 74100 | 318 |
| 403 | 20250109 | 132600 | 42573425000 | 74200 | 74300 | 74400 | 74100 | 4078 |
| 404 | 20250109 | 132500 | 42271044800 | 74300 | 74300 | 74400 | 74200 | 791 |
| 405 | 20250109 | 132400 | 42212277800 | 74300 | 74300 | 74400 | 74200 | 743 |
| 406 | 20250109 | 132300 | 42157082200 | 74300 | 74200 | 74300 | 74200 | 671 |
| 407 | 20250109 | 132200 | 42107251700 | 74100 | 74100 | 74400 | 74100 | 1473 |
| 408 | 20250109 | 132100 | 41997991800 | 74100 | 74400 | 74400 | 74100 | 3274 |
| 409 | 20250109 | 132000 | 41754933600 | 74400 | 74600 | 74600 | 74300 | 6981 |
| 410 | 20250109 | 131900 | 41235389400 | 74500 | 74600 | 74600 | 74500 | 672 |
| 411 | 20250109 | 131800 | 41185310200 | 74600 | 74700 | 74700 | 74500 | 936 |
| 412 | 20250109 | 131700 | 41115527200 | 74600 | 74600 | 74700 | 74500 | 1338 |
| 413 | 20250109 | 131600 | 41015780300 | 74600 | 74800 | 74800 | 74600 | 2491 |
| 414 | 20250109 | 131500 | 40829834000 | 74800 | 74800 | 74800 | 74700 | 968 |
| 415 | 20250109 | 131400 | 40757474000 | 74700 | 75000 | 75000 | 74700 | 2048 |
| 416 | 20250109 | 131300 | 40604212000 | 74900 | 75100 | 75100 | 74900 | 913 |
| 417 | 20250109 | 131200 | 40535783300 | 75000 | 75100 | 75100 | 75000 | 320 |
| 418 | 20250109 | 131100 | 40511771000 | 75100 | 75000 | 75100 | 74900 | 756 |
| 419 | 20250109 | 131000 | 40455050600 | 75000 | 75000 | 75200 | 75000 | 424 |
| 420 | 20250109 | 130900 | 40423232800 | 75000 | 74900 | 75100 | 74800 | 438 |
| 421 | 20250109 | 130800 | 40390414200 | 74900 | 74900 | 75100 | 74800 | 1510 |
| 422 | 20250109 | 130700 | 40277309700 | 74900 | 75400 | 75500 | 74900 | 7264 |
| 423 | 20250109 | 130600 | 39731296800 | 75400 | 75400 | 75500 | 75400 | 209 |
| 424 | 20250109 | 130500 | 39715534600 | 75500 | 75500 | 75500 | 75400 | 267 |
| 425 | 20250109 | 130400 | 39695389500 | 75400 | 75700 | 75700 | 75400 | 330 |
| 426 | 20250109 | 130300 | 39670468900 | 75700 | 75600 | 75700 | 75500 | 225 |
| 427 | 20250109 | 130200 | 39653465400 | 75600 | 75600 | 75600 | 75400 | 518 |
| 428 | 20250109 | 130100 | 39614342000 | 75700 | 75700 | 75700 | 75600 | 91 |
| 429 | 20250109 | 130000 | 39607457500 | 75800 | 75700 | 75800 | 75700 | 165 |
| 430 | 20250109 | 125900 | 39594963600 | 75700 | 75700 | 75700 | 75500 | 261 |
| 431 | 20250109 | 125800 | 39575227000 | 75700 | 75600 | 75700 | 75500 | 82 |
| 432 | 20250109 | 125700 | 39569026400 | 75600 | 75400 | 75600 | 75400 | 249 |
| 433 | 20250109 | 125600 | 39550226300 | 75500 | 75600 | 75700 | 75500 | 348 |
| 434 | 20250109 | 125500 | 39523929600 | 75700 | 75600 | 75700 | 75500 | 221 |
| 435 | 20250109 | 125400 | 39507221000 | 75700 | 75400 | 75700 | 75400 | 373 |
| 436 | 20250109 | 125300 | 39479030300 | 75500 | 75600 | 75600 | 75400 | 248 |
| 437 | 20250109 | 125200 | 39460293700 | 75600 | 75500 | 75600 | 75400 | 567 |
| 438 | 20250109 | 125100 | 39417498200 | 75600 | 75500 | 75600 | 75500 | 85 |
| 439 | 20250109 | 125000 | 39411076100 | 75600 | 75500 | 75600 | 75400 | 694 |
| 440 | 20250109 | 124900 | 39358727100 | 75500 | 75500 | 75500 | 75400 | 171 |
| 441 | 20250109 | 124800 | 39345825300 | 75500 | 75400 | 75500 | 75400 | 313 |
| 442 | 20250109 | 124700 | 39322205600 | 75500 | 75500 | 75500 | 75300 | 494 |
| 443 | 20250109 | 124600 | 39284951200 | 75500 | 75600 | 75600 | 75400 | 413 |
| 444 | 20250109 | 124500 | 39253780400 | 75600 | 75600 | 75800 | 75500 | 275 |
| 445 | 20250109 | 124400 | 39232971000 | 75600 | 75500 | 75700 | 75400 | 248 |
| 446 | 20250109 | 124300 | 39214233100 | 75700 | 75700 | 75700 | 75500 | 293 |
| 447 | 20250109 | 124200 | 39192078500 | 75700 | 75700 | 75700 | 75300 | 203 |
| 448 | 20250109 | 124100 | 39176738400 | 75700 | 75400 | 75700 | 75400 | 218 |
| 449 | 20250109 | 124000 | 39160250000 | 75500 | 75500 | 75500 | 75400 | 250 |
| 450 | 20250109 | 123900 | 39141387800 | 75500 | 75600 | 75700 | 75500 | 294 |
| 451 | 20250109 | 123800 | 39119150300 | 75600 | 75500 | 75600 | 75400 | 180 |
| 452 | 20250109 | 123700 | 39105557700 | 75600 | 75600 | 75600 | 75400 | 136 |
| 453 | 20250109 | 123600 | 39095284800 | 75600 | 75400 | 75600 | 75300 | 308 |
| 454 | 20250109 | 123500 | 39072038600 | 75400 | 75400 | 75400 | 75300 | 345 |
| 455 | 20250109 | 123400 | 39046037100 | 75400 | 75300 | 75400 | 75200 | 317 |
| 456 | 20250109 | 123300 | 39022149000 | 75400 | 75300 | 75400 | 75200 | 381 |
| 457 | 20250109 | 123200 | 38993466500 | 75300 | 75200 | 75300 | 75100 | 261 |
| 458 | 20250109 | 123100 | 38973833500 | 75200 | 75600 | 75600 | 75200 | 988 |
| 459 | 20250109 | 123000 | 38899458700 | 75600 | 75600 | 75700 | 75500 | 362 |
| 460 | 20250109 | 122900 | 38872097600 | 75600 | 75700 | 75800 | 75500 | 431 |
| 461 | 20250109 | 122800 | 38839488900 | 75900 | 75800 | 75900 | 75700 | 178 |
| 462 | 20250109 | 122700 | 38825995800 | 75800 | 75900 | 75900 | 75800 | 377 |
| 463 | 20250109 | 122600 | 38797386900 | 75900 | 75900 | 75900 | 75700 | 628 |
| 464 | 20250109 | 122500 | 38749749500 | 75900 | 75800 | 75900 | 75700 | 302 |
| 465 | 20250109 | 122400 | 38726847900 | 75800 | 75800 | 75900 | 75700 | 351 |
| 466 | 20250109 | 122300 | 38700235600 | 75700 | 75800 | 75900 | 75700 | 467 |
| 467 | 20250109 | 122200 | 38664850100 | 75800 | 75700 | 75800 | 75700 | 824 |
| 468 | 20250109 | 122100 | 38602394800 | 75800 | 75700 | 75800 | 75600 | 823 |
| 469 | 20250109 | 122000 | 38540120900 | 75700 | 75600 | 75700 | 75500 | 768 |
| 470 | 20250109 | 121900 | 38482051900 | 75700 | 75600 | 75700 | 75500 | 550 |
| 471 | 20250109 | 121800 | 38440468800 | 75600 | 75600 | 75600 | 75500 | 286 |
| 472 | 20250109 | 121700 | 38418851900 | 75600 | 75500 | 75600 | 75500 | 407 |
| 473 | 20250109 | 121600 | 38388116100 | 75500 | 75500 | 75500 | 75400 | 314 |
| 474 | 20250109 | 121500 | 38364420700 | 75500 | 75400 | 75500 | 75300 | 169 |
| 475 | 20250109 | 121400 | 38351670200 | 75400 | 75400 | 75500 | 75300 | 269 |
| 476 | 20250109 | 121300 | 38331375600 | 75400 | 75500 | 75600 | 75400 | 307 |
| 477 | 20250109 | 121200 | 38308193600 | 75500 | 75400 | 75500 | 75300 | 222 |
| 478 | 20250109 | 121100 | 38291451000 | 75400 | 75400 | 75500 | 75300 | 280 |
| 479 | 20250109 | 121000 | 38270329100 | 75400 | 75600 | 75600 | 75400 | 221 |
| 480 | 20250109 | 120900 | 38253650600 | 75600 | 75400 | 75600 | 75300 | 372 |
| 481 | 20250109 | 120800 | 38225602300 | 75400 | 75300 | 75400 | 75300 | 1087 |
| 482 | 20250109 | 120700 | 38143743800 | 75400 | 75500 | 75500 | 75300 | 226 |
| 483 | 20250109 | 120600 | 38126692000 | 75500 | 75400 | 75600 | 75300 | 262 |
| 484 | 20250109 | 120500 | 38106935100 | 75500 | 75400 | 75500 | 75400 | 373 |
| 485 | 20250109 | 120400 | 38078787500 | 75500 | 75400 | 75500 | 75300 | 331 |
| 486 | 20250109 | 120300 | 38053808600 | 75400 | 75400 | 75500 | 75200 | 1145 |
| 487 | 20250109 | 120200 | 37967500600 | 75400 | 75400 | 75500 | 75300 | 444 |
| 488 | 20250109 | 120100 | 37934011200 | 75400 | 75400 | 75400 | 75300 | 234 |
| 489 | 20250109 | 120000 | 37916379900 | 75400 | 75300 | 75400 | 75300 | 274 |
| 490 | 20250109 | 115900 | 37895732900 | 75300 | 75300 | 75400 | 75300 | 272 |
| 491 | 20250109 | 115800 | 37875243700 | 75400 | 75300 | 75400 | 75300 | 181 |
| 492 | 20250109 | 115700 | 37861601900 | 75200 | 75300 | 75400 | 75200 | 311 |
| 493 | 20250109 | 115600 | 37838186400 | 75300 | 75400 | 75400 | 75200 | 633 |
| 494 | 20250109 | 115500 | 37790520400 | 75400 | 75100 | 75400 | 75100 | 457 |
| 495 | 20250109 | 115400 | 37756125500 | 75100 | 75100 | 75200 | 75000 | 982 |
| 496 | 20250109 | 115300 | 37682410300 | 75100 | 75300 | 75300 | 75100 | 374 |
| 497 | 20250109 | 115200 | 37654293500 | 75300 | 75200 | 75300 | 75100 | 503 |
| 498 | 20250109 | 115100 | 37616450900 | 75200 | 75100 | 75300 | 75100 | 342 |
| 499 | 20250109 | 115000 | 37590737100 | 75200 | 75100 | 75300 | 75100 | 319 |
| 500 | 20250109 | 114900 | 37566745700 | 75200 | 75100 | 75200 | 75000 | 533 |
| 501 | 20250109 | 114800 | 37526722000 | 75100 | 75100 | 75200 | 75000 | 389 |
| 502 | 20250109 | 114700 | 37497506800 | 75000 | 75000 | 75100 | 75000 | 455 |
| 503 | 20250109 | 114600 | 37463359300 | 75100 | 75200 | 75200 | 75000 | 607 |
| 504 | 20250109 | 114500 | 37417782800 | 75200 | 75200 | 75300 | 75100 | 448 |
| 505 | 20250109 | 114400 | 37384117700 | 75300 | 75100 | 75400 | 75100 | 754 |
| 506 | 20250109 | 114300 | 37327433300 | 75000 | 75200 | 75200 | 75000 | 957 |
| 507 | 20250109 | 114200 | 37255565600 | 75200 | 75300 | 75300 | 75100 | 1578 |
| 508 | 20250109 | 114100 | 37136982100 | 75400 | 75400 | 75400 | 75200 | 601 |
| 509 | 20250109 | 114000 | 37091711800 | 75500 | 75500 | 75500 | 75400 | 106 |
| 510 | 20250109 | 113900 | 37083710200 | 75500 | 75300 | 75500 | 75300 | 505 |
| 511 | 20250109 | 113800 | 37045650100 | 75300 | 75500 | 75500 | 75300 | 108 |
| 512 | 20250109 | 113700 | 37037505300 | 75500 | 75400 | 75500 | 75300 | 418 |
| 513 | 20250109 | 113600 | 37006004900 | 75300 | 75400 | 75400 | 75200 | 1288 |
| 514 | 20250109 | 113500 | 36909005200 | 75500 | 75500 | 75600 | 75400 | 2092 |
| 515 | 20250109 | 113400 | 36751131900 | 75500 | 75700 | 75700 | 75500 | 762 |
| 516 | 20250109 | 113300 | 36693522700 | 75700 | 75700 | 75800 | 75600 | 366 |
| 517 | 20250109 | 113200 | 36665811200 | 75800 | 75700 | 75800 | 75600 | 321 |
| 518 | 20250109 | 113100 | 36641504900 | 75800 | 75800 | 75900 | 75600 | 745 |
| 519 | 20250109 | 113000 | 36585108500 | 75700 | 75900 | 75900 | 75700 | 291 |
| 520 | 20250109 | 112900 | 36563044900 | 75900 | 75900 | 76000 | 75700 | 699 |
| 521 | 20250109 | 112800 | 36510022000 | 75900 | 75700 | 75900 | 75600 | 298 |
| 522 | 20250109 | 112700 | 36487449000 | 75700 | 75800 | 75900 | 75600 | 529 |
| 523 | 20250109 | 112600 | 36447390400 | 75900 | 75800 | 75900 | 75700 | 634 |
| 524 | 20250109 | 112500 | 36399319100 | 75800 | 76000 | 76000 | 75700 | 643 |
| 525 | 20250109 | 112400 | 36350563000 | 76000 | 76100 | 76200 | 75900 | 1260 |
| 526 | 20250109 | 112300 | 36254778600 | 76100 | 76200 | 76200 | 76100 | 691 |
| 527 | 20250109 | 112200 | 36202165700 | 76200 | 76200 | 76200 | 76000 | 1206 |
| 528 | 20250109 | 112100 | 36110450800 | 76200 | 76200 | 76200 | 76100 | 476 |
| 529 | 20250109 | 112000 | 36074195700 | 76100 | 76100 | 76200 | 76100 | 634 |
| 530 | 20250109 | 111900 | 36025903700 | 76100 | 76100 | 76300 | 76100 | 1070 |
| 531 | 20250109 | 111800 | 35944388100 | 76100 | 76100 | 76200 | 76000 | 572 |
| 532 | 20250109 | 111700 | 35900860500 | 76200 | 76200 | 76200 | 76100 | 484 |
| 533 | 20250109 | 111600 | 35864017000 | 76200 | 76100 | 76200 | 76000 | 318 |
| 534 | 20250109 | 111500 | 35839808500 | 76100 | 76000 | 76100 | 76000 | 330 |
| 535 | 20250109 | 111400 | 35814709300 | 76100 | 76000 | 76200 | 76000 | 987 |
| 536 | 20250109 | 111300 | 35739649000 | 76000 | 76200 | 76300 | 76000 | 1286 |
| 537 | 20250109 | 111200 | 35641856400 | 76200 | 76200 | 76300 | 76100 | 1016 |
| 538 | 20250109 | 111100 | 35564458800 | 76200 | 76200 | 76200 | 76000 | 733 |
| 539 | 20250109 | 111000 | 35508654600 | 76100 | 76100 | 76200 | 76000 | 1382 |
| 540 | 20250109 | 110900 | 35403503300 | 76100 | 75800 | 76200 | 75800 | 1044 |
| 541 | 20250109 | 110800 | 35324113700 | 75800 | 75900 | 76000 | 75800 | 460 |
| 542 | 20250109 | 110700 | 35289220700 | 75900 | 75900 | 76000 | 75800 | 326 |
| 543 | 20250109 | 110600 | 35264470300 | 75900 | 75900 | 76000 | 75700 | 483 |
| 544 | 20250109 | 110500 | 35227829500 | 75900 | 76000 | 76000 | 75800 | 1496 |
| 545 | 20250109 | 110400 | 35114413000 | 76000 | 75800 | 76000 | 75700 | 1224 |
| 546 | 20250109 | 110300 | 35021557500 | 75800 | 75700 | 75900 | 75700 | 921 |
| 547 | 20250109 | 110200 | 34951745100 | 75800 | 75700 | 75800 | 75700 | 710 |
| 548 | 20250109 | 110100 | 34897976100 | 75700 | 75800 | 75800 | 75600 | 292 |
| 549 | 20250109 | 110000 | 34875868200 | 75800 | 75800 | 75800 | 75600 | 897 |
| 550 | 20250109 | 105900 | 34807967300 | 75900 | 76000 | 76000 | 75800 | 2153 |
| 551 | 20250109 | 105800 | 34644538100 | 75900 | 75700 | 76100 | 75600 | 2677 |
| 552 | 20250109 | 105700 | 34441455500 | 75700 | 75300 | 75700 | 75300 | 3855 |
| 553 | 20250109 | 105600 | 34150228000 | 75300 | 75300 | 75400 | 75200 | 1052 |
| 554 | 20250109 | 105500 | 34071001300 | 75300 | 75200 | 75300 | 75100 | 662 |
| 555 | 20250109 | 105400 | 34021223200 | 75200 | 75200 | 75200 | 75000 | 720 |
| 556 | 20250109 | 105300 | 33967155200 | 75200 | 75000 | 75200 | 74900 | 524 |
| 557 | 20250109 | 105200 | 33927873400 | 75000 | 75200 | 75200 | 74900 | 1616 |
| 558 | 20250109 | 105100 | 33806627100 | 75200 | 75400 | 75400 | 75200 | 1475 |
| 559 | 20250109 | 105000 | 33695535100 | 75400 | 75200 | 75400 | 75100 | 330 |
| 560 | 20250109 | 104900 | 33670696600 | 75300 | 75200 | 75300 | 75100 | 435 |
| 561 | 20250109 | 104800 | 33637970700 | 75200 | 75100 | 75400 | 75100 | 416 |
| 562 | 20250109 | 104700 | 33606655600 | 75300 | 75100 | 75300 | 74900 | 966 |
| 563 | 20250109 | 104600 | 33534104000 | 75100 | 75000 | 75100 | 75000 | 477 |
| 564 | 20250109 | 104500 | 33498310700 | 75100 | 74900 | 75200 | 74800 | 1205 |
| 565 | 20250109 | 104400 | 33407998100 | 74900 | 75100 | 75200 | 74800 | 1096 |
| 566 | 20250109 | 104300 | 33325890600 | 74900 | 75100 | 75200 | 74700 | 4556 |
| 567 | 20250109 | 104200 | 32984569300 | 75200 | 75100 | 75200 | 75000 | 605 |
| 568 | 20250109 | 104100 | 32939131600 | 75100 | 75000 | 75100 | 75000 | 1513 |
| 569 | 20250109 | 104000 | 32825544700 | 75000 | 74900 | 75100 | 74800 | 1982 |
| 570 | 20250109 | 103900 | 32676949500 | 74800 | 75100 | 75100 | 74800 | 1634 |
| 571 | 20250109 | 103800 | 32554609200 | 75100 | 75200 | 75200 | 74900 | 5246 |
| 572 | 20250109 | 103700 | 32161038900 | 75100 | 75400 | 75400 | 75100 | 1794 |
| 573 | 20250109 | 103600 | 32026063800 | 75300 | 75400 | 75500 | 75200 | 1402 |
| 574 | 20250109 | 103500 | 31920453300 | 75400 | 75400 | 75500 | 75300 | 874 |
| 575 | 20250109 | 103400 | 31854572800 | 75400 | 75400 | 75500 | 75300 | 1132 |
| 576 | 20250109 | 103300 | 31769181200 | 75400 | 75400 | 75400 | 75200 | 887 |
| 577 | 20250109 | 103200 | 31702379100 | 75400 | 75400 | 75500 | 75300 | 2054 |
| 578 | 20250109 | 103100 | 31547523300 | 75500 | 75500 | 75600 | 75300 | 3586 |
| 579 | 20250109 | 103000 | 31277013900 | 75500 | 75700 | 75700 | 75500 | 1785 |
| 580 | 20250109 | 102900 | 31142062100 | 75600 | 75700 | 75800 | 75600 | 732 |
| 581 | 20250109 | 102800 | 31086670000 | 75700 | 75800 | 76000 | 75700 | 390 |
| 582 | 20250109 | 102700 | 31057081300 | 75900 | 75900 | 75900 | 75700 | 860 |
| 583 | 20250109 | 102600 | 30991928200 | 75800 | 75900 | 76000 | 75800 | 677 |
| 584 | 20250109 | 102500 | 30940572300 | 76000 | 76000 | 76100 | 75900 | 373 |
| 585 | 20250109 | 102400 | 30912234600 | 76100 | 75900 | 76100 | 75700 | 725 |
| 586 | 20250109 | 102300 | 30857232200 | 75900 | 75700 | 76000 | 75700 | 246 |
| 587 | 20250109 | 102200 | 30838593000 | 75800 | 75900 | 75900 | 75700 | 584 |
| 588 | 20250109 | 102100 | 30794341300 | 75900 | 75900 | 76000 | 75900 | 604 |
| 589 | 20250109 | 102000 | 30748477700 | 75900 | 75600 | 75900 | 75600 | 2108 |
| 590 | 20250109 | 101900 | 30588824400 | 75600 | 75900 | 75900 | 75600 | 1526 |
| 591 | 20250109 | 101800 | 30473222700 | 75800 | 76000 | 76000 | 75800 | 2036 |
| 592 | 20250109 | 101700 | 30318720400 | 75900 | 76000 | 76100 | 75900 | 1572 |
| 593 | 20250109 | 101600 | 30199258100 | 76000 | 76200 | 76300 | 76000 | 2179 |
| 594 | 20250109 | 101500 | 30033353400 | 76200 | 76600 | 76700 | 76200 | 1199 |
| 595 | 20250109 | 101400 | 29941798300 | 76700 | 76600 | 76800 | 76600 | 998 |
| 596 | 20250109 | 101300 | 29865276100 | 76700 | 76700 | 76700 | 76400 | 291 |
| 597 | 20250109 | 101200 | 29842985300 | 76600 | 76600 | 76700 | 76500 | 783 |
| 598 | 20250109 | 101100 | 29783018900 | 76600 | 76200 | 76600 | 76100 | 1431 |
| 599 | 20250109 | 101000 | 29673674300 | 76400 | 76000 | 76400 | 76000 | 1068 |
| 600 | 20250109 | 100900 | 29592353600 | 76000 | 76000 | 76100 | 76000 | 979 |
| 601 | 20250109 | 100800 | 29517920300 | 76000 | 76300 | 76300 | 76000 | 704 |
| 602 | 20250109 | 100700 | 29464310700 | 76200 | 76100 | 76400 | 76100 | 584 |
| 603 | 20250109 | 100600 | 29419796800 | 76200 | 76300 | 76400 | 76100 | 890 |
| 604 | 20250109 | 100500 | 29351980700 | 76300 | 76200 | 76400 | 76100 | 992 |
| 605 | 20250109 | 100400 | 29276332400 | 76200 | 76000 | 76300 | 75900 | 2701 |
| 606 | 20250109 | 100300 | 29070763000 | 76000 | 75900 | 76200 | 75900 | 3245 |
| 607 | 20250109 | 100200 | 28824071100 | 76000 | 76300 | 76500 | 75900 | 4260 |
| 608 | 20250109 | 100100 | 28499544800 | 76200 | 76700 | 76800 | 76200 | 4603 |
| 609 | 20250109 | 100000 | 28147790400 | 76800 | 77100 | 77500 | 76600 | 6582 |
| 610 | 20250109 | 095900 | 27642582500 | 77100 | 77200 | 77200 | 77000 | 1356 |
| 611 | 20250109 | 095800 | 27538035000 | 77300 | 77500 | 77500 | 77300 | 650 |
| 612 | 20250109 | 095700 | 27487752500 | 77500 | 77400 | 77600 | 77300 | 1191 |
| 613 | 20250109 | 095600 | 27395546800 | 77500 | 77600 | 77600 | 77400 | 451 |
| 614 | 20250109 | 095500 | 27360593200 | 77600 | 77700 | 77700 | 77400 | 1827 |
| 615 | 20250109 | 095400 | 27219007600 | 77700 | 77300 | 77700 | 77300 | 800 |
| 616 | 20250109 | 095300 | 27157029200 | 77400 | 77300 | 77400 | 77200 | 1583 |
| 617 | 20250109 | 095200 | 27034630400 | 77300 | 77100 | 77500 | 77100 | 1436 |
| 618 | 20250109 | 095100 | 26923591400 | 77200 | 76900 | 77300 | 76900 | 1035 |
| 619 | 20250109 | 095000 | 26843798200 | 76900 | 76900 | 77000 | 76700 | 1476 |
| 620 | 20250109 | 094900 | 26730424200 | 76900 | 76900 | 77100 | 76800 | 775 |
| 621 | 20250109 | 094800 | 26670828200 | 76800 | 76900 | 77200 | 76700 | 780 |
| 622 | 20250109 | 094700 | 26610811300 | 76900 | 77300 | 77400 | 76800 | 2480 |
| 623 | 20250109 | 094600 | 26419502700 | 77300 | 76900 | 77400 | 76900 | 2176 |
| 624 | 20250109 | 094500 | 26251654000 | 76900 | 76600 | 76900 | 76600 | 1543 |
| 625 | 20250109 | 094400 | 26133348500 | 76600 | 76800 | 76800 | 76600 | 2913 |
| 626 | 20250109 | 094300 | 25909848300 | 76700 | 76700 | 76900 | 76600 | 1686 |
| 627 | 20250109 | 094200 | 25780503400 | 76700 | 77000 | 77100 | 76600 | 4642 |
| 628 | 20250109 | 094100 | 25423538800 | 77000 | 77400 | 77500 | 77000 | 4186 |
| 629 | 20250109 | 094000 | 25100460700 | 77700 | 77200 | 77700 | 77100 | 1576 |
| 630 | 20250109 | 093900 | 24978520500 | 77300 | 77100 | 77500 | 77100 | 1509 |
| 631 | 20250109 | 093800 | 24861934000 | 77100 | 77100 | 77400 | 77100 | 3085 |
| 632 | 20250109 | 093700 | 24623871200 | 77100 | 77700 | 77800 | 77100 | 7949 |
| 633 | 20250109 | 093600 | 24008182800 | 77800 | 77900 | 78000 | 77700 | 1103 |
| 634 | 20250109 | 093500 | 23922376600 | 77900 | 77900 | 78000 | 77600 | 4413 |
| 635 | 20250109 | 093400 | 23579330500 | 77900 | 77800 | 78100 | 77700 | 1902 |
| 636 | 20250109 | 093300 | 23431270800 | 77900 | 78400 | 78500 | 77900 | 4735 |
| 637 | 20250109 | 093200 | 23060970100 | 78400 | 78900 | 78900 | 78400 | 2097 |
| 638 | 20250109 | 093100 | 22895896700 | 78900 | 78900 | 79000 | 78800 | 4791 |
| 639 | 20250109 | 093000 | 22517651100 | 78800 | 78400 | 78900 | 78400 | 4230 |
| 640 | 20250109 | 092900 | 22184687400 | 78500 | 78400 | 78600 | 78300 | 2481 |
| 641 | 20250109 | 092800 | 21990051400 | 78400 | 78100 | 78700 | 78100 | 3771 |
| 642 | 20250109 | 092700 | 21694350800 | 78200 | 78100 | 78500 | 78000 | 3069 |
| 643 | 20250109 | 092600 | 21454275600 | 78100 | 78300 | 78600 | 77800 | 8895 |
| 644 | 20250109 | 092500 | 20759723500 | 78300 | 78700 | 78800 | 78200 | 5559 |
| 645 | 20250109 | 092400 | 20324047000 | 78700 | 78600 | 78700 | 78300 | 3334 |
| 646 | 20250109 | 092300 | 20062524000 | 78600 | 78500 | 78700 | 78300 | 6112 |
| 647 | 20250109 | 092200 | 19582903300 | 78400 | 79200 | 79200 | 78400 | 4214 |
| 648 | 20250109 | 092100 | 19250843400 | 79200 | 78700 | 79400 | 78700 | 3892 |
| 649 | 20250109 | 092000 | 18943009600 | 78800 | 78800 | 78900 | 78700 | 4445 |
| 650 | 20250109 | 091900 | 18592807500 | 78700 | 78800 | 79000 | 78700 | 3334 |
| 651 | 20250109 | 091800 | 18329858100 | 78800 | 78700 | 79100 | 78600 | 3730 |
| 652 | 20250109 | 091700 | 18035787600 | 78700 | 78600 | 79500 | 78300 | 6956 |
| 653 | 20250109 | 091600 | 17488349000 | 78600 | 78800 | 78900 | 78400 | 4309 |
| 654 | 20250109 | 091500 | 17149765200 | 78500 | 79700 | 79800 | 78500 | 10708 |
| 655 | 20250109 | 091400 | 16303106800 | 79800 | 79600 | 79800 | 78800 | 12823 |
| 656 | 20250109 | 091300 | 15286782800 | 79500 | 79700 | 80000 | 79500 | 8112 |
| 657 | 20250109 | 091200 | 14640181200 | 79600 | 79200 | 80700 | 79000 | 46907 |
| 658 | 20250109 | 091100 | 10894147100 | 79200 | 79200 | 79200 | 78900 | 8982 |
| 659 | 20250109 | 091000 | 10183792300 | 79100 | 79000 | 79200 | 79000 | 6251 |
| 660 | 20250109 | 090900 | 9689204400 | 79000 | 78900 | 79200 | 78700 | 11342 |
| 661 | 20250109 | 090800 | 8793588100 | 79000 | 78500 | 79000 | 78400 | 19375 |
| 662 | 20250109 | 090700 | 7265946600 | 78500 | 77300 | 78500 | 77200 | 23250 |
| 663 | 20250109 | 090600 | 5453486200 | 77300 | 77100 | 77400 | 76900 | 5347 |
| 664 | 20250109 | 090500 | 5040815700 | 77200 | 77300 | 77700 | 77000 | 15445 |
| 665 | 20250109 | 090400 | 3845243600 | 77300 | 75600 | 77400 | 75500 | 14858 |
| 666 | 20250109 | 090300 | 2707031100 | 75700 | 75600 | 75700 | 75400 | 5325 |
| 667 | 20250109 | 090200 | 2304864000 | 75600 | 76100 | 76100 | 75600 | 6635 |
| 668 | 20250109 | 090100 | 1801232700 | 76100 | 76700 | 76800 | 76000 | 8021 |
| 669 | 20250109 | 090000 | 1188979300 | 76600 | 76900 | 77000 | 76300 | 15483 |