36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 3 | 20250110 | 200600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20250110 | 200500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20250110 | 200400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20250110 | 200300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20250110 | 200200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20250110 | 200100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20250110 | 200000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20250110 | 195900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20250110 | 195800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20250110 | 195700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20250110 | 195600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20250110 | 195500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20250110 | 195400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20250110 | 195300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20250110 | 195200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20250110 | 195100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20250110 | 195000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20250110 | 194900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20250110 | 194800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20250110 | 194700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20250110 | 194600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20250110 | 194500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20250110 | 194400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20250110 | 194300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20250110 | 194200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20250110 | 194100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20250110 | 194000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20250110 | 193900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20250110 | 193800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20250110 | 193700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 33 | 20250110 | 193600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20250110 | 193500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20250110 | 193400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20250110 | 193300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20250110 | 193200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20250110 | 193100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20250110 | 193000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20250110 | 192900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20250110 | 192800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20250110 | 192700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20250110 | 192600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20250110 | 192500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20250110 | 192400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20250110 | 192300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20250110 | 192200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20250110 | 192100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20250110 | 192000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20250110 | 191900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20250110 | 191800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20250110 | 191700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20250110 | 191600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20250110 | 191500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20250110 | 191400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20250110 | 191300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20250110 | 191200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20250110 | 191100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20250110 | 191000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20250110 | 190900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20250110 | 190800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20250110 | 190700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 63 | 20250110 | 190600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20250110 | 190500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20250110 | 190400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20250110 | 190300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20250110 | 190200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20250110 | 190100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20250110 | 190000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20250110 | 185900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20250110 | 185800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20250110 | 185700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20250110 | 185600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20250110 | 185500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20250110 | 185400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20250110 | 185300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20250110 | 185200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20250110 | 185100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20250110 | 185000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20250110 | 184900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20250110 | 184800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20250110 | 184700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20250110 | 184600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20250110 | 184500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20250110 | 184400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20250110 | 184300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20250110 | 184200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20250110 | 184100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20250110 | 184000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20250110 | 183900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20250110 | 183800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20250110 | 183700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 93 | 20250110 | 183600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20250110 | 183500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20250110 | 183400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20250110 | 183300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20250110 | 183200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20250110 | 183100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20250110 | 183000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20250110 | 182900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20250110 | 182800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20250110 | 182700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20250110 | 182600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20250110 | 182500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20250110 | 182400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20250110 | 182300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20250110 | 182200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20250110 | 182100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20250110 | 182000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20250110 | 181900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20250110 | 181800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20250110 | 181700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20250110 | 181600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20250110 | 181500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20250110 | 181400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20250110 | 181300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20250110 | 181200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20250110 | 181100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20250110 | 181000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20250110 | 180900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20250110 | 180800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20250110 | 180700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 123 | 20250110 | 180600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20250110 | 180500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20250110 | 180400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20250110 | 180300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20250110 | 180200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20250110 | 180100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20250110 | 180000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20250110 | 175900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20250110 | 175800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20250110 | 175700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20250110 | 175600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20250110 | 175500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20250110 | 175400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20250110 | 175300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20250110 | 175200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20250110 | 175100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20250110 | 175000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20250110 | 174900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20250110 | 174800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20250110 | 174700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20250110 | 174600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20250110 | 174500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20250110 | 174400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20250110 | 174300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20250110 | 174200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20250110 | 174100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20250110 | 174000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20250110 | 173900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20250110 | 173800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20250110 | 173700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 153 | 20250110 | 173600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20250110 | 173500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20250110 | 173400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20250110 | 173300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20250110 | 173200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20250110 | 173100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20250110 | 173000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20250110 | 172900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20250110 | 172800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20250110 | 172700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20250110 | 172600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20250110 | 172500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20250110 | 172400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20250110 | 172300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20250110 | 172200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20250110 | 172100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20250110 | 172000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20250110 | 171900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20250110 | 171800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20250110 | 171700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20250110 | 171600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20250110 | 171500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20250110 | 171400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20250110 | 171300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20250110 | 171200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20250110 | 171100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20250110 | 171000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20250110 | 170900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20250110 | 170800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20250110 | 170700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 183 | 20250110 | 170600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20250110 | 170500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20250110 | 170400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20250110 | 170300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20250110 | 170200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20250110 | 170100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20250110 | 170000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20250110 | 165900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20250110 | 165800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20250110 | 165700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20250110 | 165600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20250110 | 165500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20250110 | 165400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20250110 | 165300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20250110 | 165200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20250110 | 165100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20250110 | 165000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20250110 | 164900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20250110 | 164800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20250110 | 164700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20250110 | 164600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20250110 | 164500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20250110 | 164400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20250110 | 164300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20250110 | 164200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20250110 | 164100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20250110 | 164000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20250110 | 163900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20250110 | 163800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20250110 | 163700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 213 | 20250110 | 163600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20250110 | 163500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20250110 | 163400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20250110 | 163300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20250110 | 163200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20250110 | 163100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20250110 | 163000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20250110 | 162900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20250110 | 162800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20250110 | 162700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20250110 | 162600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20250110 | 162500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20250110 | 162400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20250110 | 162300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20250110 | 162200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20250110 | 162100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20250110 | 162000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20250110 | 161900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20250110 | 161800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20250110 | 161700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20250110 | 161600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20250110 | 161500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20250110 | 161400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20250110 | 161300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20250110 | 161200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20250110 | 161100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20250110 | 161000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20250110 | 160900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20250110 | 160800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20250110 | 160700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 243 | 20250110 | 160600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20250110 | 160500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20250110 | 160400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20250110 | 160300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20250110 | 160200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20250110 | 160100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20250110 | 160000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20250110 | 155900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20250110 | 155800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20250110 | 155700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20250110 | 155600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20250110 | 155500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20250110 | 155400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20250110 | 155300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20250110 | 155200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20250110 | 155100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20250110 | 155000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20250110 | 154900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20250110 | 154800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20250110 | 154700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20250110 | 154600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20250110 | 154500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20250110 | 154400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20250110 | 154300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20250110 | 154200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20250110 | 154100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20250110 | 154000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20250110 | 153900 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20250110 | 153800 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20250110 | 153700 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 273 | 20250110 | 153600 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20250110 | 153500 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20250110 | 153400 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20250110 | 153300 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20250110 | 153200 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20250110 | 153100 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20250110 | 153000 | 18036541200 | 71900 | 71900 | 71900 | 71900 | 7781 |
| 280 | 20250110 | 152900 | 17477087300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20250110 | 152800 | 17477087300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20250110 | 152700 | 17477087300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20250110 | 152600 | 17477087300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20250110 | 152500 | 17477087300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20250110 | 152400 | 17477087300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20250110 | 152300 | 17477087300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20250110 | 152200 | 17477087300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20250110 | 152100 | 17477087300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20250110 | 152000 | 17477087300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 290 | 20250110 | 151900 | 17477087300 | 71700 | 71600 | 71700 | 71600 | 615 |
| 291 | 20250110 | 151800 | 17433004300 | 71600 | 71700 | 71700 | 71600 | 552 |
| 292 | 20250110 | 151700 | 17393479700 | 71700 | 71700 | 71700 | 71600 | 310 |
| 293 | 20250110 | 151600 | 17371276000 | 71600 | 71600 | 71700 | 71600 | 203 |
| 294 | 20250110 | 151500 | 17356732600 | 71700 | 71700 | 71700 | 71600 | 552 |
| 295 | 20250110 | 151400 | 17317197800 | 71700 | 71700 | 71700 | 71600 | 364 |
| 296 | 20250110 | 151300 | 17291124200 | 71800 | 71700 | 71800 | 71700 | 514 |
| 297 | 20250110 | 151200 | 17254255900 | 71800 | 71700 | 71800 | 71700 | 572 |
| 298 | 20250110 | 151100 | 17213237100 | 71800 | 71700 | 71800 | 71700 | 293 |
| 299 | 20250110 | 151000 | 17192215500 | 71800 | 71900 | 72000 | 71700 | 834 |
| 300 | 20250110 | 150900 | 17132294500 | 71900 | 71900 | 72000 | 71900 | 238 |
| 301 | 20250110 | 150800 | 17115174200 | 71900 | 72000 | 72000 | 71900 | 992 |
| 302 | 20250110 | 150700 | 17043779700 | 71900 | 71900 | 72000 | 71800 | 663 |
| 303 | 20250110 | 150600 | 16996111700 | 72000 | 71700 | 72000 | 71700 | 1177 |
| 304 | 20250110 | 150500 | 16911546800 | 71800 | 71700 | 71800 | 71700 | 280 |
| 305 | 20250110 | 150400 | 16891459000 | 71700 | 71900 | 71900 | 71700 | 639 |
| 306 | 20250110 | 150300 | 16845585200 | 71900 | 71900 | 71900 | 71800 | 221 |
| 307 | 20250110 | 150200 | 16829709900 | 71900 | 71700 | 71900 | 71700 | 529 |
| 308 | 20250110 | 150100 | 16791735900 | 71800 | 71800 | 71900 | 71700 | 489 |
| 309 | 20250110 | 150000 | 16756641400 | 71800 | 71900 | 71900 | 71800 | 241 |
| 310 | 20250110 | 145900 | 16739330600 | 71800 | 71900 | 71900 | 71800 | 392 |
| 311 | 20250110 | 145800 | 16711159700 | 71800 | 71800 | 71900 | 71700 | 695 |
| 312 | 20250110 | 145700 | 16661243000 | 71900 | 71900 | 71900 | 71800 | 514 |
| 313 | 20250110 | 145600 | 16624309500 | 71800 | 71800 | 71900 | 71700 | 444 |
| 314 | 20250110 | 145500 | 16592418700 | 71900 | 71900 | 72000 | 71800 | 777 |
| 315 | 20250110 | 145400 | 16536590400 | 72000 | 72000 | 72000 | 71900 | 437 |
| 316 | 20250110 | 145300 | 16505164100 | 72000 | 71900 | 72000 | 71900 | 580 |
| 317 | 20250110 | 145200 | 16463429600 | 71900 | 71900 | 72000 | 71800 | 726 |
| 318 | 20250110 | 145100 | 16411209700 | 71900 | 71900 | 72000 | 71900 | 673 |
| 319 | 20250110 | 145000 | 16362785600 | 71900 | 71900 | 72000 | 71900 | 357 |
| 320 | 20250110 | 144900 | 16337094700 | 72000 | 71900 | 72000 | 71800 | 670 |
| 321 | 20250110 | 144800 | 16288904700 | 72000 | 72000 | 72000 | 71900 | 385 |
| 322 | 20250110 | 144700 | 16261201700 | 72000 | 72000 | 72000 | 71800 | 379 |
| 323 | 20250110 | 144600 | 16233933100 | 72000 | 71900 | 72000 | 71700 | 619 |
| 324 | 20250110 | 144500 | 16189427900 | 72000 | 72000 | 72000 | 71800 | 615 |
| 325 | 20250110 | 144400 | 16145183500 | 72000 | 72000 | 72100 | 71800 | 403 |
| 326 | 20250110 | 144300 | 16116189300 | 72000 | 72000 | 72100 | 71800 | 532 |
| 327 | 20250110 | 144200 | 16077907100 | 72000 | 72000 | 72100 | 72000 | 512 |
| 328 | 20250110 | 144100 | 16041007700 | 72000 | 72000 | 72100 | 71900 | 297 |
| 329 | 20250110 | 144000 | 16019624000 | 72000 | 71900 | 72000 | 71700 | 471 |
| 330 | 20250110 | 143900 | 15985766700 | 71900 | 72000 | 72000 | 71800 | 648 |
| 331 | 20250110 | 143800 | 15939169500 | 72000 | 71900 | 72100 | 71900 | 650 |
| 332 | 20250110 | 143700 | 15892356500 | 71900 | 71900 | 72000 | 71700 | 742 |
| 333 | 20250110 | 143600 | 15839023500 | 71900 | 71900 | 72100 | 71900 | 608 |
| 334 | 20250110 | 143500 | 15795258700 | 71900 | 71900 | 72000 | 71800 | 486 |
| 335 | 20250110 | 143400 | 15760304600 | 72000 | 71800 | 72000 | 71700 | 795 |
| 336 | 20250110 | 143300 | 15703166500 | 71800 | 72000 | 72100 | 71800 | 484 |
| 337 | 20250110 | 143200 | 15668355400 | 71900 | 72000 | 72100 | 71800 | 481 |
| 338 | 20250110 | 143100 | 15633759100 | 71900 | 72000 | 72100 | 71800 | 574 |
| 339 | 20250110 | 143000 | 15592455700 | 72100 | 72100 | 72200 | 71900 | 854 |
| 340 | 20250110 | 142900 | 15530868800 | 72100 | 71500 | 72200 | 71400 | 2701 |
| 341 | 20250110 | 142800 | 15336891900 | 71500 | 71400 | 71500 | 71300 | 646 |
| 342 | 20250110 | 142700 | 15290787700 | 71500 | 71300 | 71500 | 71300 | 356 |
| 343 | 20250110 | 142600 | 15265373100 | 71300 | 71300 | 71400 | 71200 | 559 |
| 344 | 20250110 | 142500 | 15225549000 | 71300 | 71300 | 71400 | 71100 | 833 |
| 345 | 20250110 | 142400 | 15166216600 | 71200 | 71400 | 71400 | 71100 | 4921 |
| 346 | 20250110 | 142300 | 14815978400 | 71300 | 71200 | 71400 | 71200 | 865 |
| 347 | 20250110 | 142200 | 14754304900 | 71300 | 71200 | 71300 | 71200 | 1057 |
| 348 | 20250110 | 142100 | 14679026900 | 71300 | 71400 | 71400 | 71200 | 790 |
| 349 | 20250110 | 142000 | 14622685600 | 71300 | 71300 | 71400 | 71300 | 579 |
| 350 | 20250110 | 141900 | 14581392100 | 71300 | 71400 | 71400 | 71300 | 668 |
| 351 | 20250110 | 141800 | 14533741300 | 71400 | 71400 | 71400 | 71300 | 533 |
| 352 | 20250110 | 141700 | 14495721800 | 71300 | 71300 | 71400 | 71300 | 301 |
| 353 | 20250110 | 141600 | 14474246300 | 71300 | 71400 | 71400 | 71300 | 697 |
| 354 | 20250110 | 141500 | 14424529900 | 71400 | 71400 | 71400 | 71300 | 496 |
| 355 | 20250110 | 141400 | 14389140600 | 71400 | 71300 | 71500 | 71300 | 347 |
| 356 | 20250110 | 141300 | 14364375400 | 71300 | 71500 | 71500 | 71300 | 468 |
| 357 | 20250110 | 141200 | 14330958800 | 71500 | 71500 | 71500 | 71400 | 293 |
| 358 | 20250110 | 141100 | 14310027600 | 71500 | 71500 | 71500 | 71400 | 462 |
| 359 | 20250110 | 141000 | 14277018700 | 71400 | 71500 | 71600 | 71300 | 620 |
| 360 | 20250110 | 140900 | 14232758600 | 71500 | 71500 | 71500 | 71400 | 294 |
| 361 | 20250110 | 140800 | 14211748500 | 71500 | 71400 | 71500 | 71300 | 502 |
| 362 | 20250110 | 140700 | 14175903000 | 71300 | 71400 | 71500 | 71300 | 258 |
| 363 | 20250110 | 140600 | 14157477300 | 71400 | 71300 | 71500 | 71300 | 869 |
| 364 | 20250110 | 140500 | 14095488600 | 71400 | 71500 | 71500 | 71400 | 604 |
| 365 | 20250110 | 140400 | 14052351800 | 71500 | 71500 | 71500 | 71400 | 362 |
| 366 | 20250110 | 140300 | 14026489900 | 71500 | 71500 | 71500 | 71400 | 268 |
| 367 | 20250110 | 140200 | 14007340100 | 71500 | 71600 | 71600 | 71300 | 590 |
| 368 | 20250110 | 140100 | 13965193400 | 71600 | 71500 | 71600 | 71300 | 478 |
| 369 | 20250110 | 140000 | 13931043300 | 71500 | 71500 | 71500 | 71400 | 321 |
| 370 | 20250110 | 135900 | 13908111200 | 71500 | 71400 | 71600 | 71400 | 356 |
| 371 | 20250110 | 135800 | 13882675200 | 71400 | 71500 | 71500 | 71300 | 1441 |
| 372 | 20250110 | 135700 | 13779838600 | 71500 | 71600 | 71600 | 71400 | 3751 |
| 373 | 20250110 | 135600 | 13511960000 | 71500 | 71500 | 71600 | 71500 | 582 |
| 374 | 20250110 | 135500 | 13470338400 | 71500 | 71500 | 71600 | 71500 | 329 |
| 375 | 20250110 | 135400 | 13446807100 | 71600 | 71500 | 71600 | 71500 | 677 |
| 376 | 20250110 | 135300 | 13398393400 | 71600 | 71600 | 71600 | 71500 | 1399 |
| 377 | 20250110 | 135200 | 13298353800 | 71600 | 71500 | 71600 | 71500 | 451 |
| 378 | 20250110 | 135100 | 13266099100 | 71500 | 71600 | 71600 | 71500 | 363 |
| 379 | 20250110 | 135000 | 13240132100 | 71600 | 71600 | 71700 | 71500 | 869 |
| 380 | 20250110 | 134900 | 13177931200 | 71600 | 71600 | 71700 | 71600 | 324 |
| 381 | 20250110 | 134800 | 13154722500 | 71600 | 71700 | 71700 | 71600 | 254 |
| 382 | 20250110 | 134700 | 13136523900 | 71600 | 71600 | 71800 | 71600 | 301 |
| 383 | 20250110 | 134600 | 13114963300 | 71600 | 71800 | 71900 | 71600 | 613 |
| 384 | 20250110 | 134500 | 13071040600 | 71800 | 71700 | 71800 | 71700 | 341 |
| 385 | 20250110 | 134400 | 13046583500 | 71800 | 71700 | 71800 | 71700 | 143 |
| 386 | 20250110 | 134300 | 13036318400 | 71800 | 71800 | 71800 | 71700 | 319 |
| 387 | 20250110 | 134200 | 13013431400 | 71800 | 71800 | 71900 | 71700 | 592 |
| 388 | 20250110 | 134100 | 12970932500 | 71800 | 71800 | 71900 | 71800 | 117 |
| 389 | 20250110 | 134000 | 12962523600 | 71800 | 71800 | 71900 | 71800 | 431 |
| 390 | 20250110 | 133900 | 12931564600 | 71800 | 71800 | 71900 | 71800 | 211 |
| 391 | 20250110 | 133800 | 12916406400 | 71800 | 71800 | 71900 | 71800 | 638 |
| 392 | 20250110 | 133700 | 12870588600 | 71900 | 71800 | 71900 | 71800 | 240 |
| 393 | 20250110 | 133600 | 12853346600 | 71800 | 71900 | 71900 | 71800 | 238 |
| 394 | 20250110 | 133500 | 12836251900 | 71900 | 71800 | 71900 | 71800 | 316 |
| 395 | 20250110 | 133400 | 12813554900 | 71800 | 71900 | 72000 | 71800 | 568 |
| 396 | 20250110 | 133300 | 12772758500 | 71800 | 71900 | 72000 | 71800 | 238 |
| 397 | 20250110 | 133200 | 12755652300 | 71900 | 71800 | 71900 | 71800 | 249 |
| 398 | 20250110 | 133100 | 12737765400 | 71800 | 71800 | 71900 | 71800 | 164 |
| 399 | 20250110 | 133000 | 12725985800 | 71900 | 71900 | 72000 | 71800 | 617 |
| 400 | 20250110 | 132900 | 12681650300 | 72000 | 71900 | 72000 | 71800 | 128 |
| 401 | 20250110 | 132800 | 12672439400 | 71900 | 71900 | 72000 | 71800 | 530 |
| 402 | 20250110 | 132700 | 12634305500 | 71900 | 71700 | 71900 | 71700 | 274 |
| 403 | 20250110 | 132600 | 12614633900 | 71800 | 71700 | 71800 | 71600 | 707 |
| 404 | 20250110 | 132500 | 12563992100 | 71600 | 71700 | 71800 | 71600 | 210 |
| 405 | 20250110 | 132400 | 12548941300 | 71700 | 71800 | 71900 | 71600 | 476 |
| 406 | 20250110 | 132300 | 12514776600 | 71800 | 71600 | 71900 | 71600 | 567 |
| 407 | 20250110 | 132200 | 12474103300 | 71500 | 71500 | 71700 | 71500 | 2039 |
| 408 | 20250110 | 132100 | 12328281700 | 71600 | 71600 | 71700 | 71500 | 169 |
| 409 | 20250110 | 132000 | 12316188800 | 71500 | 71600 | 71700 | 71500 | 191 |
| 410 | 20250110 | 131900 | 12302511500 | 71600 | 71500 | 71700 | 71500 | 332 |
| 411 | 20250110 | 131800 | 12278743100 | 71600 | 71700 | 71700 | 71500 | 540 |
| 412 | 20250110 | 131700 | 12240087000 | 71700 | 71600 | 71700 | 71600 | 76 |
| 413 | 20250110 | 131600 | 12234641000 | 71600 | 71700 | 71800 | 71600 | 233 |
| 414 | 20250110 | 131500 | 12217934700 | 71700 | 71700 | 71700 | 71500 | 187 |
| 415 | 20250110 | 131400 | 12204539500 | 71600 | 71700 | 71700 | 71500 | 572 |
| 416 | 20250110 | 131300 | 12163605500 | 71600 | 71700 | 71700 | 71600 | 158 |
| 417 | 20250110 | 131200 | 12152285500 | 71700 | 71700 | 71800 | 71600 | 166 |
| 418 | 20250110 | 131100 | 12140383500 | 71600 | 71700 | 71800 | 71600 | 293 |
| 419 | 20250110 | 131000 | 12119389300 | 71700 | 71500 | 71700 | 71500 | 511 |
| 420 | 20250110 | 130900 | 12082823700 | 71800 | 71600 | 71800 | 71500 | 306 |
| 421 | 20250110 | 130800 | 12060902200 | 71700 | 71700 | 71800 | 71600 | 98 |
| 422 | 20250110 | 130700 | 12053878300 | 71700 | 71600 | 71700 | 71600 | 330 |
| 423 | 20250110 | 130600 | 12030244000 | 71700 | 71600 | 71700 | 71500 | 484 |
| 424 | 20250110 | 130500 | 11995618600 | 71700 | 71500 | 71700 | 71500 | 498 |
| 425 | 20250110 | 130400 | 11959979800 | 71500 | 71600 | 71800 | 71500 | 354 |
| 426 | 20250110 | 130300 | 11934622500 | 71700 | 71600 | 71700 | 71600 | 134 |
| 427 | 20250110 | 130200 | 11925024000 | 71700 | 71700 | 71700 | 71500 | 611 |
| 428 | 20250110 | 130100 | 11881281800 | 71700 | 71800 | 71800 | 71600 | 184 |
| 429 | 20250110 | 130000 | 11868093000 | 71800 | 71700 | 72000 | 71700 | 947 |
| 430 | 20250110 | 125900 | 11800043100 | 71600 | 71800 | 71800 | 71500 | 95 |
| 431 | 20250110 | 125800 | 11793241300 | 71800 | 71600 | 71800 | 71500 | 459 |
| 432 | 20250110 | 125700 | 11760388400 | 71600 | 71600 | 71700 | 71600 | 221 |
| 433 | 20250110 | 125600 | 11744560600 | 71600 | 71700 | 71700 | 71600 | 31 |
| 434 | 20250110 | 125500 | 11742340300 | 71600 | 71700 | 71800 | 71600 | 223 |
| 435 | 20250110 | 125400 | 11726346000 | 71700 | 71800 | 71800 | 71600 | 422 |
| 436 | 20250110 | 125300 | 11696116100 | 71700 | 71700 | 71800 | 71700 | 127 |
| 437 | 20250110 | 125200 | 11687009800 | 71800 | 71700 | 71800 | 71700 | 186 |
| 438 | 20250110 | 125100 | 11673668800 | 71700 | 71800 | 71800 | 71700 | 100 |
| 439 | 20250110 | 125000 | 11666496800 | 71800 | 71800 | 71800 | 71700 | 435 |
| 440 | 20250110 | 124900 | 11635304700 | 71800 | 71700 | 71900 | 71700 | 211 |
| 441 | 20250110 | 124800 | 11620162700 | 71800 | 71700 | 71800 | 71700 | 132 |
| 442 | 20250110 | 124700 | 11610697700 | 71700 | 71800 | 71800 | 71700 | 107 |
| 443 | 20250110 | 124600 | 11603023100 | 71700 | 71800 | 71900 | 71700 | 390 |
| 444 | 20250110 | 124500 | 11575035100 | 71800 | 71800 | 71900 | 71800 | 135 |
| 445 | 20250110 | 124400 | 11565340400 | 71900 | 71600 | 71900 | 71600 | 215 |
| 446 | 20250110 | 124300 | 11549905700 | 71700 | 71800 | 71800 | 71600 | 351 |
| 447 | 20250110 | 124200 | 11524743400 | 71700 | 71600 | 71800 | 71600 | 466 |
| 448 | 20250110 | 124100 | 11491361200 | 71700 | 71700 | 71800 | 71600 | 892 |
| 449 | 20250110 | 124000 | 11427456900 | 71700 | 71800 | 71800 | 71700 | 142 |
| 450 | 20250110 | 123900 | 11417263200 | 71700 | 71800 | 71800 | 71700 | 119 |
| 451 | 20250110 | 123800 | 11408725400 | 71800 | 71700 | 71800 | 71600 | 622 |
| 452 | 20250110 | 123700 | 11364134700 | 71800 | 71700 | 71900 | 71700 | 217 |
| 453 | 20250110 | 123600 | 11348565300 | 71700 | 71800 | 71800 | 71700 | 113 |
| 454 | 20250110 | 123500 | 11340461200 | 71700 | 71800 | 71900 | 71700 | 155 |
| 455 | 20250110 | 123400 | 11329339700 | 71900 | 71800 | 71900 | 71700 | 500 |
| 456 | 20250110 | 123300 | 11293475300 | 71800 | 71800 | 71900 | 71800 | 246 |
| 457 | 20250110 | 123200 | 11275805300 | 71800 | 71800 | 71900 | 71800 | 178 |
| 458 | 20250110 | 123100 | 11263015800 | 71900 | 71900 | 72000 | 71700 | 118 |
| 459 | 20250110 | 123000 | 11254538800 | 71800 | 71900 | 71900 | 71700 | 537 |
| 460 | 20250110 | 122900 | 11215996600 | 71800 | 71900 | 72000 | 71800 | 171 |
| 461 | 20250110 | 122800 | 11203706300 | 72000 | 71900 | 72000 | 71800 | 36 |
| 462 | 20250110 | 122700 | 11201117200 | 71900 | 71900 | 72000 | 71800 | 119 |
| 463 | 20250110 | 122600 | 11192558900 | 71700 | 71900 | 71900 | 71700 | 450 |
| 464 | 20250110 | 122500 | 11160231200 | 72000 | 71900 | 72000 | 71800 | 100 |
| 465 | 20250110 | 122400 | 11153040900 | 71800 | 72000 | 72000 | 71800 | 154 |
| 466 | 20250110 | 122300 | 11141965500 | 71900 | 71800 | 71900 | 71800 | 177 |
| 467 | 20250110 | 122200 | 11129242700 | 71900 | 72000 | 72000 | 71800 | 393 |
| 468 | 20250110 | 122100 | 11101000100 | 72100 | 72000 | 72100 | 71900 | 164 |
| 469 | 20250110 | 122000 | 11089198100 | 71900 | 71900 | 72000 | 71800 | 188 |
| 470 | 20250110 | 121900 | 11075681100 | 71800 | 71900 | 71900 | 71800 | 291 |
| 471 | 20250110 | 121800 | 11054774100 | 71900 | 71900 | 72000 | 71800 | 849 |
| 472 | 20250110 | 121700 | 10993766800 | 72000 | 72100 | 72100 | 71900 | 127 |
| 473 | 20250110 | 121600 | 10984628800 | 72100 | 72000 | 72100 | 71800 | 205 |
| 474 | 20250110 | 121500 | 10969869200 | 72000 | 71900 | 72000 | 71800 | 345 |
| 475 | 20250110 | 121400 | 10945065400 | 71800 | 72200 | 72200 | 71800 | 778 |
| 476 | 20250110 | 121300 | 10889066300 | 72200 | 72100 | 72200 | 72000 | 177 |
| 477 | 20250110 | 121200 | 10876303800 | 72000 | 72100 | 72100 | 72000 | 248 |
| 478 | 20250110 | 121100 | 10858441100 | 72100 | 72000 | 72100 | 72000 | 162 |
| 479 | 20250110 | 121000 | 10846769200 | 72100 | 72200 | 72200 | 71900 | 516 |
| 480 | 20250110 | 120900 | 10809617700 | 72200 | 72100 | 72200 | 72000 | 158 |
| 481 | 20250110 | 120800 | 10798226100 | 72000 | 72100 | 72200 | 72000 | 272 |
| 482 | 20250110 | 120700 | 10778616500 | 72100 | 72100 | 72200 | 72000 | 169 |
| 483 | 20250110 | 120600 | 10766433300 | 72000 | 72100 | 72200 | 72000 | 576 |
| 484 | 20250110 | 120500 | 10724918800 | 72100 | 71800 | 72100 | 71800 | 864 |
| 485 | 20250110 | 120400 | 10662721300 | 71900 | 71800 | 71900 | 71800 | 43 |
| 486 | 20250110 | 120300 | 10659632100 | 71800 | 71700 | 71800 | 71700 | 354 |
| 487 | 20250110 | 120200 | 10634235200 | 71700 | 71800 | 71800 | 71600 | 457 |
| 488 | 20250110 | 120100 | 10601476100 | 71800 | 71700 | 71800 | 71700 | 354 |
| 489 | 20250110 | 120000 | 10576068800 | 71700 | 71700 | 71700 | 71700 | 170 |
| 490 | 20250110 | 115900 | 10563879800 | 71700 | 71700 | 71700 | 71600 | 320 |
| 491 | 20250110 | 115800 | 10540938500 | 71700 | 71600 | 71700 | 71500 | 558 |
| 492 | 20250110 | 115700 | 10501001900 | 71600 | 71600 | 71700 | 71600 | 92 |
| 493 | 20250110 | 115600 | 10494414000 | 71700 | 71600 | 71700 | 71500 | 310 |
| 494 | 20250110 | 115500 | 10472213500 | 71600 | 71600 | 71700 | 71500 | 139 |
| 495 | 20250110 | 115400 | 10462260400 | 71500 | 71600 | 71600 | 71400 | 398 |
| 496 | 20250110 | 115300 | 10433827600 | 71600 | 71600 | 71700 | 71500 | 272 |
| 497 | 20250110 | 115200 | 10414349500 | 71700 | 71500 | 71700 | 71500 | 102 |
| 498 | 20250110 | 115100 | 10407050400 | 71500 | 71500 | 71600 | 71500 | 344 |
| 499 | 20250110 | 115000 | 10382434100 | 71500 | 71500 | 71600 | 71300 | 825 |
| 500 | 20250110 | 114900 | 10323518600 | 71300 | 71600 | 71600 | 71300 | 687 |
| 501 | 20250110 | 114800 | 10274489500 | 71600 | 71500 | 71600 | 71400 | 1452 |
| 502 | 20250110 | 114700 | 10170801400 | 71400 | 71500 | 71600 | 71400 | 467 |
| 503 | 20250110 | 114600 | 10137410600 | 71500 | 71400 | 71600 | 71400 | 801 |
| 504 | 20250110 | 114500 | 10080180000 | 71500 | 71400 | 71500 | 71400 | 85 |
| 505 | 20250110 | 114400 | 10074105400 | 71500 | 71600 | 71600 | 71400 | 411 |
| 506 | 20250110 | 114300 | 10044713500 | 71500 | 71600 | 71600 | 71500 | 106 |
| 507 | 20250110 | 114200 | 10037129900 | 71600 | 71700 | 71700 | 71500 | 458 |
| 508 | 20250110 | 114100 | 10004362700 | 71600 | 71600 | 71700 | 71600 | 326 |
| 509 | 20250110 | 114000 | 9981015600 | 71600 | 71600 | 71600 | 71500 | 136 |
| 510 | 20250110 | 113900 | 9971281000 | 71600 | 71600 | 71600 | 71500 | 99 |
| 511 | 20250110 | 113800 | 9964198300 | 71500 | 71500 | 71600 | 71500 | 542 |
| 512 | 20250110 | 113700 | 9925434800 | 71500 | 71500 | 71600 | 71500 | 524 |
| 513 | 20250110 | 113600 | 9887965700 | 71500 | 71600 | 71700 | 71500 | 193 |
| 514 | 20250110 | 113500 | 9874152400 | 71600 | 71600 | 71700 | 71500 | 196 |
| 515 | 20250110 | 113400 | 9860118500 | 71600 | 71700 | 71800 | 71500 | 515 |
| 516 | 20250110 | 113300 | 9823244700 | 71800 | 71600 | 71800 | 71600 | 209 |
| 517 | 20250110 | 113200 | 9808255100 | 71700 | 71600 | 71700 | 71600 | 265 |
| 518 | 20250110 | 113100 | 9789273400 | 71600 | 71600 | 71800 | 71600 | 138 |
| 519 | 20250110 | 113000 | 9779383300 | 71700 | 71700 | 71700 | 71600 | 486 |
| 520 | 20250110 | 112900 | 9744575300 | 71600 | 71600 | 71600 | 71500 | 173 |
| 521 | 20250110 | 112800 | 9732189800 | 71600 | 71500 | 71600 | 71500 | 341 |
| 522 | 20250110 | 112700 | 9707782100 | 71600 | 71600 | 71600 | 71500 | 59 |
| 523 | 20250110 | 112600 | 9703558900 | 71600 | 71800 | 71800 | 71400 | 470 |
| 524 | 20250110 | 112500 | 9669975500 | 71500 | 71600 | 71600 | 71500 | 888 |
| 525 | 20250110 | 112400 | 9606418800 | 71600 | 71600 | 71600 | 71500 | 141 |
| 526 | 20250110 | 112300 | 9596332700 | 71500 | 71500 | 71600 | 71500 | 134 |
| 527 | 20250110 | 112200 | 9586747800 | 71500 | 71600 | 71600 | 71400 | 704 |
| 528 | 20250110 | 112100 | 9536411200 | 71500 | 71500 | 71600 | 71500 | 35 |
| 529 | 20250110 | 112000 | 9533907200 | 71500 | 71400 | 71600 | 71400 | 487 |
| 530 | 20250110 | 111900 | 9499098900 | 71400 | 71400 | 71500 | 71400 | 44 |
| 531 | 20250110 | 111800 | 9495956200 | 71400 | 71500 | 71600 | 71400 | 750 |
| 532 | 20250110 | 111700 | 9442369300 | 71500 | 71500 | 71600 | 71500 | 352 |
| 533 | 20250110 | 111600 | 9417197000 | 71500 | 71700 | 71700 | 71500 | 1027 |
| 534 | 20250110 | 111500 | 9343733800 | 71600 | 71900 | 71900 | 71600 | 281 |
| 535 | 20250110 | 111400 | 9323601000 | 71900 | 71800 | 71900 | 71600 | 483 |
| 536 | 20250110 | 111300 | 9288961900 | 71900 | 71700 | 71900 | 71700 | 493 |
| 537 | 20250110 | 111200 | 9253594100 | 71700 | 71600 | 71700 | 71500 | 294 |
| 538 | 20250110 | 111100 | 9232548500 | 71600 | 71600 | 71700 | 71600 | 36 |
| 539 | 20250110 | 111000 | 9229970200 | 71600 | 71700 | 71700 | 71500 | 681 |
| 540 | 20250110 | 110900 | 9181241100 | 71500 | 71600 | 71700 | 71500 | 204 |
| 541 | 20250110 | 110800 | 9166634300 | 71500 | 71700 | 71700 | 71500 | 266 |
| 542 | 20250110 | 110700 | 9147596800 | 71700 | 71700 | 71700 | 71500 | 2743 |
| 543 | 20250110 | 110600 | 8951319400 | 71600 | 71700 | 71800 | 71600 | 579 |
| 544 | 20250110 | 110500 | 8909810200 | 71700 | 71700 | 71800 | 71700 | 143 |
| 545 | 20250110 | 110400 | 8899553800 | 71800 | 71700 | 71800 | 71600 | 164 |
| 546 | 20250110 | 110300 | 8887802400 | 71700 | 71800 | 71800 | 71700 | 142 |
| 547 | 20250110 | 110200 | 8877618100 | 71600 | 71600 | 71800 | 71600 | 168 |
| 548 | 20250110 | 110100 | 8865584000 | 71700 | 71700 | 71800 | 71600 | 820 |
| 549 | 20250110 | 110000 | 8806849200 | 71700 | 71700 | 71800 | 71700 | 617 |
| 550 | 20250110 | 105900 | 8762605800 | 71700 | 71800 | 71800 | 71700 | 193 |
| 551 | 20250110 | 105800 | 8748764000 | 71800 | 71700 | 71800 | 71700 | 301 |
| 552 | 20250110 | 105700 | 8727178100 | 71700 | 71700 | 71800 | 71700 | 212 |
| 553 | 20250110 | 105600 | 8711973400 | 71700 | 71800 | 71800 | 71700 | 237 |
| 554 | 20250110 | 105500 | 8694975400 | 71700 | 71700 | 71900 | 71700 | 110 |
| 555 | 20250110 | 105400 | 8687076800 | 71700 | 71900 | 71900 | 71700 | 677 |
| 556 | 20250110 | 105300 | 8638511900 | 71900 | 71900 | 71900 | 71800 | 152 |
| 557 | 20250110 | 105200 | 8627585800 | 71900 | 71900 | 71900 | 71700 | 254 |
| 558 | 20250110 | 105100 | 8609346700 | 71900 | 71800 | 71900 | 71700 | 147 |
| 559 | 20250110 | 105000 | 8598785400 | 71800 | 71800 | 71900 | 71700 | 1108 |
| 560 | 20250110 | 104900 | 8519332000 | 71800 | 71700 | 71900 | 71700 | 1141 |
| 561 | 20250110 | 104800 | 8437310100 | 71700 | 71700 | 71900 | 71700 | 187 |
| 562 | 20250110 | 104700 | 8423884800 | 71900 | 71700 | 71900 | 71600 | 993 |
| 563 | 20250110 | 104600 | 8352683400 | 71800 | 71700 | 71900 | 71700 | 305 |
| 564 | 20250110 | 104500 | 8330796100 | 71800 | 71700 | 71800 | 71600 | 260 |
| 565 | 20250110 | 104400 | 8312151200 | 71700 | 71500 | 71800 | 71500 | 506 |
| 566 | 20250110 | 104300 | 8275916500 | 71500 | 71700 | 71700 | 71500 | 1263 |
| 567 | 20250110 | 104200 | 8185519900 | 71600 | 71700 | 71900 | 71600 | 910 |
| 568 | 20250110 | 104100 | 8120232300 | 71700 | 71700 | 71700 | 71700 | 405 |
| 569 | 20250110 | 104000 | 8091193800 | 71700 | 71700 | 71800 | 71600 | 1487 |
| 570 | 20250110 | 103900 | 7984585200 | 71600 | 71700 | 71900 | 71600 | 794 |
| 571 | 20250110 | 103800 | 7927705500 | 71700 | 71600 | 71700 | 71600 | 423 |
| 572 | 20250110 | 103700 | 7897384700 | 71600 | 71700 | 71700 | 71600 | 247 |
| 573 | 20250110 | 103600 | 7879696700 | 71600 | 71800 | 71800 | 71600 | 1009 |
| 574 | 20250110 | 103500 | 7807390000 | 71700 | 71900 | 71900 | 71700 | 599 |
| 575 | 20250110 | 103400 | 7764370400 | 71900 | 71800 | 71900 | 71700 | 441 |
| 576 | 20250110 | 103300 | 7732688300 | 71700 | 71600 | 71700 | 71500 | 1133 |
| 577 | 20250110 | 103200 | 7651555600 | 71600 | 71700 | 71800 | 71600 | 1014 |
| 578 | 20250110 | 103100 | 7578899400 | 71700 | 71700 | 71800 | 71700 | 598 |
| 579 | 20250110 | 103000 | 7536012200 | 71700 | 71700 | 71800 | 71700 | 428 |
| 580 | 20250110 | 102900 | 7505320300 | 71800 | 71900 | 72000 | 71700 | 1936 |
| 581 | 20250110 | 102800 | 7366216400 | 72000 | 71900 | 72000 | 71900 | 1437 |
| 582 | 20250110 | 102700 | 7262878400 | 72000 | 72100 | 72100 | 71900 | 3167 |
| 583 | 20250110 | 102600 | 7034883300 | 72000 | 72200 | 72300 | 72000 | 3344 |
| 584 | 20250110 | 102500 | 6793608100 | 72200 | 72400 | 72500 | 72200 | 1941 |
| 585 | 20250110 | 102400 | 6653266400 | 72300 | 72400 | 72400 | 72300 | 234 |
| 586 | 20250110 | 102300 | 6636337700 | 72400 | 72500 | 72500 | 72400 | 1273 |
| 587 | 20250110 | 102200 | 6544111800 | 72500 | 72500 | 72600 | 72500 | 91 |
| 588 | 20250110 | 102100 | 6537513700 | 72500 | 72700 | 72800 | 72500 | 866 |
| 589 | 20250110 | 102000 | 6474619700 | 72700 | 72600 | 72900 | 72600 | 87 |
| 590 | 20250110 | 101900 | 6468286800 | 72600 | 72800 | 72800 | 72600 | 191 |
| 591 | 20250110 | 101800 | 6454389100 | 72700 | 72600 | 72700 | 72500 | 138 |
| 592 | 20250110 | 101700 | 6444372000 | 72700 | 72900 | 72900 | 72500 | 889 |
| 593 | 20250110 | 101600 | 6379734800 | 72900 | 72900 | 73000 | 72800 | 94 |
| 594 | 20250110 | 101500 | 6372882000 | 72700 | 72700 | 72900 | 72600 | 288 |
| 595 | 20250110 | 101400 | 6351922500 | 72700 | 72600 | 72800 | 72600 | 188 |
| 596 | 20250110 | 101300 | 6338270600 | 72700 | 72400 | 72700 | 72400 | 169 |
| 597 | 20250110 | 101200 | 6326025800 | 72400 | 72400 | 72500 | 72300 | 718 |
| 598 | 20250110 | 101100 | 6274040300 | 72500 | 72500 | 72600 | 72400 | 450 |
| 599 | 20250110 | 101000 | 6241420500 | 72500 | 72400 | 72700 | 72400 | 621 |
| 600 | 20250110 | 100900 | 6196408500 | 72400 | 72600 | 72600 | 72400 | 638 |
| 601 | 20250110 | 100800 | 6150147000 | 72600 | 72600 | 72700 | 72600 | 174 |
| 602 | 20250110 | 100700 | 6137512300 | 72700 | 72700 | 72700 | 72700 | 107 |
| 603 | 20250110 | 100600 | 6129733400 | 72600 | 72900 | 72900 | 72400 | 1006 |
| 604 | 20250110 | 100500 | 6056719800 | 72900 | 72900 | 72900 | 72800 | 213 |
| 605 | 20250110 | 100400 | 6041195000 | 72900 | 72500 | 73000 | 72400 | 902 |
| 606 | 20250110 | 100300 | 5975587100 | 72400 | 72500 | 72700 | 72400 | 504 |
| 607 | 20250110 | 100200 | 5939036500 | 72600 | 72500 | 72600 | 72300 | 374 |
| 608 | 20250110 | 100100 | 5911940100 | 72500 | 72600 | 72700 | 72200 | 6923 |
| 609 | 20250110 | 100000 | 5411533300 | 72600 | 72600 | 72600 | 72500 | 178 |
| 610 | 20250110 | 095900 | 5398619100 | 72400 | 72600 | 72600 | 72400 | 423 |
| 611 | 20250110 | 095800 | 5367965100 | 72500 | 72500 | 72600 | 72400 | 293 |
| 612 | 20250110 | 095700 | 5346736000 | 72500 | 72600 | 72700 | 72500 | 777 |
| 613 | 20250110 | 095600 | 5290375700 | 72500 | 72400 | 72600 | 72400 | 289 |
| 614 | 20250110 | 095500 | 5269427700 | 72400 | 72600 | 72600 | 72300 | 1909 |
| 615 | 20250110 | 095400 | 5131251100 | 72400 | 72400 | 72500 | 72400 | 1504 |
| 616 | 20250110 | 095300 | 5022335500 | 72500 | 72700 | 72700 | 72400 | 3787 |
| 617 | 20250110 | 095200 | 4747772200 | 72700 | 72700 | 72800 | 72700 | 1500 |
| 618 | 20250110 | 095100 | 4638705000 | 72700 | 72800 | 72900 | 72700 | 1001 |
| 619 | 20250110 | 095000 | 4565825200 | 72900 | 72800 | 72900 | 72800 | 733 |
| 620 | 20250110 | 094900 | 4512423900 | 72700 | 73100 | 73100 | 72700 | 3427 |
| 621 | 20250110 | 094800 | 4262437500 | 73000 | 73300 | 73400 | 73000 | 3971 |
| 622 | 20250110 | 094700 | 3972081600 | 73300 | 73400 | 73400 | 73200 | 548 |
| 623 | 20250110 | 094600 | 3931908800 | 73300 | 73200 | 73400 | 73200 | 288 |
| 624 | 20250110 | 094500 | 3910802500 | 73200 | 73300 | 73400 | 73200 | 1149 |
| 625 | 20250110 | 094400 | 3826605400 | 73300 | 73900 | 73900 | 73300 | 2753 |
| 626 | 20250110 | 094300 | 3624314900 | 73800 | 73800 | 73900 | 73700 | 630 |
| 627 | 20250110 | 094200 | 3577861900 | 74000 | 73800 | 74000 | 73700 | 395 |
| 628 | 20250110 | 094100 | 3548716100 | 73800 | 74000 | 74000 | 73800 | 375 |
| 629 | 20250110 | 094000 | 3521016300 | 74000 | 73900 | 74100 | 73800 | 606 |
| 630 | 20250110 | 093900 | 3476170600 | 73800 | 74000 | 74100 | 73700 | 1879 |
| 631 | 20250110 | 093800 | 3337294100 | 74100 | 74200 | 74300 | 74000 | 646 |
| 632 | 20250110 | 093700 | 3289395700 | 74100 | 74100 | 74200 | 73600 | 864 |
| 633 | 20250110 | 093600 | 3225453700 | 74200 | 74600 | 74700 | 74200 | 1054 |
| 634 | 20250110 | 093500 | 3147002300 | 74600 | 74400 | 74700 | 74400 | 757 |
| 635 | 20250110 | 093400 | 3090529700 | 74500 | 74300 | 74500 | 74300 | 488 |
| 636 | 20250110 | 093300 | 3054229300 | 74200 | 74500 | 74500 | 73800 | 899 |
| 637 | 20250110 | 093200 | 2987544200 | 74500 | 73900 | 74600 | 73900 | 4280 |
| 638 | 20250110 | 093100 | 2670085700 | 73800 | 73600 | 73800 | 73500 | 623 |
| 639 | 20250110 | 093000 | 2624218800 | 73500 | 73600 | 73700 | 73500 | 140 |
| 640 | 20250110 | 092900 | 2613905300 | 73700 | 73500 | 73700 | 73500 | 366 |
| 641 | 20250110 | 092800 | 2586984500 | 73500 | 73900 | 73900 | 73500 | 300 |
| 642 | 20250110 | 092700 | 2564890900 | 73900 | 73500 | 73900 | 73500 | 428 |
| 643 | 20250110 | 092600 | 2533342400 | 73500 | 73600 | 73600 | 73300 | 217 |
| 644 | 20250110 | 092500 | 2517428200 | 73300 | 73200 | 73500 | 73200 | 1883 |
| 645 | 20250110 | 092400 | 2379286000 | 73300 | 73600 | 73600 | 73200 | 2398 |
| 646 | 20250110 | 092300 | 2203246900 | 73600 | 73700 | 73700 | 73600 | 415 |
| 647 | 20250110 | 092200 | 2172689000 | 73700 | 73500 | 73700 | 73500 | 450 |
| 648 | 20250110 | 092100 | 2139562800 | 73500 | 73500 | 73600 | 73500 | 395 |
| 649 | 20250110 | 092000 | 2110525600 | 73500 | 73600 | 73600 | 73500 | 515 |
| 650 | 20250110 | 091900 | 2072666500 | 73500 | 73600 | 73700 | 73400 | 521 |
| 651 | 20250110 | 091800 | 2034367500 | 73500 | 73500 | 73700 | 73400 | 451 |
| 652 | 20250110 | 091700 | 2001208200 | 73500 | 73500 | 73700 | 73400 | 445 |
| 653 | 20250110 | 091600 | 1968498300 | 73400 | 73500 | 73700 | 73400 | 1503 |
| 654 | 20250110 | 091500 | 1858049700 | 73500 | 73800 | 73900 | 73500 | 1990 |
| 655 | 20250110 | 091400 | 1711392300 | 73800 | 74000 | 74100 | 73800 | 388 |
| 656 | 20250110 | 091300 | 1682732800 | 73900 | 73900 | 74100 | 73700 | 1537 |
| 657 | 20250110 | 091200 | 1569204900 | 73800 | 74100 | 74100 | 73700 | 2059 |
| 658 | 20250110 | 091100 | 1416960800 | 74100 | 73800 | 74100 | 73700 | 2579 |
| 659 | 20250110 | 091000 | 1226418300 | 73900 | 73800 | 73900 | 73700 | 1170 |
| 660 | 20250110 | 090900 | 1140074400 | 73800 | 73800 | 74000 | 73700 | 519 |
| 661 | 20250110 | 090800 | 1101778000 | 73800 | 74100 | 74200 | 73700 | 2821 |
| 662 | 20250110 | 090700 | 893135700 | 74100 | 74100 | 74200 | 74000 | 568 |
| 663 | 20250110 | 090600 | 851046800 | 74100 | 74600 | 74600 | 74000 | 2143 |
| 664 | 20250110 | 090500 | 691972300 | 74600 | 74500 | 74600 | 74400 | 239 |
| 665 | 20250110 | 090400 | 674165800 | 74500 | 74500 | 74500 | 74300 | 1657 |
| 666 | 20250110 | 090300 | 550874600 | 74400 | 74200 | 74400 | 74200 | 649 |
| 667 | 20250110 | 090200 | 502618500 | 74300 | 74400 | 74500 | 74300 | 852 |
| 668 | 20250110 | 090100 | 439236000 | 74500 | 74400 | 74700 | 74200 | 1386 |
| 669 | 20250110 | 090000 | 336148000 | 74300 | 74700 | 74800 | 73900 | 4518 |