36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 3 | 20250113 | 200400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20250113 | 200300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20250113 | 200200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20250113 | 200100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20250113 | 200000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20250113 | 195900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20250113 | 195800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20250113 | 195700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20250113 | 195600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20250113 | 195500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20250113 | 195400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20250113 | 195300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20250113 | 195200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20250113 | 195100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20250113 | 195000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20250113 | 194900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20250113 | 194800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20250113 | 194700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20250113 | 194600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20250113 | 194500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20250113 | 194400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20250113 | 194300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20250113 | 194200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20250113 | 194100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20250113 | 194000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20250113 | 193900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20250113 | 193800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20250113 | 193700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20250113 | 193600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20250113 | 193500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 33 | 20250113 | 193400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20250113 | 193300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20250113 | 193200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20250113 | 193100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20250113 | 193000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20250113 | 192900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20250113 | 192800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20250113 | 192700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20250113 | 192600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20250113 | 192500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20250113 | 192400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20250113 | 192300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20250113 | 192200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20250113 | 192100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20250113 | 192000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20250113 | 191900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20250113 | 191800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20250113 | 191700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20250113 | 191600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20250113 | 191500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20250113 | 191400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20250113 | 191300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20250113 | 191200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20250113 | 191100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20250113 | 191000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20250113 | 190900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20250113 | 190800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20250113 | 190700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20250113 | 190600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20250113 | 190500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 63 | 20250113 | 190400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20250113 | 190300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20250113 | 190200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20250113 | 190100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20250113 | 190000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20250113 | 185900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20250113 | 185800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20250113 | 185700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20250113 | 185600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20250113 | 185500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20250113 | 185400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20250113 | 185300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20250113 | 185200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20250113 | 185100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20250113 | 185000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20250113 | 184900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20250113 | 184800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20250113 | 184700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20250113 | 184600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20250113 | 184500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20250113 | 184400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20250113 | 184300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20250113 | 184200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20250113 | 184100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20250113 | 184000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20250113 | 183900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20250113 | 183800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20250113 | 183700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20250113 | 183600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20250113 | 183500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 93 | 20250113 | 183400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20250113 | 183300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20250113 | 183200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20250113 | 183100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20250113 | 183000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20250113 | 182900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20250113 | 182800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20250113 | 182700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20250113 | 182600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20250113 | 182500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20250113 | 182400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20250113 | 182300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20250113 | 182200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20250113 | 182100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20250113 | 182000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20250113 | 181900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20250113 | 181800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20250113 | 181700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20250113 | 181600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20250113 | 181500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20250113 | 181400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20250113 | 181300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20250113 | 181200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20250113 | 181100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20250113 | 181000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20250113 | 180900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20250113 | 180800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20250113 | 180700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20250113 | 180600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20250113 | 180500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 123 | 20250113 | 180400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20250113 | 180300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20250113 | 180200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20250113 | 180100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20250113 | 180000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20250113 | 175900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20250113 | 175800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20250113 | 175700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20250113 | 175600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20250113 | 175500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20250113 | 175400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20250113 | 175300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20250113 | 175200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20250113 | 175100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20250113 | 175000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20250113 | 174900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20250113 | 174800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20250113 | 174700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20250113 | 174600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20250113 | 174500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20250113 | 174400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20250113 | 174300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20250113 | 174200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20250113 | 174100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20250113 | 174000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20250113 | 173900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20250113 | 173800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20250113 | 173700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20250113 | 173600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20250113 | 173500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 153 | 20250113 | 173400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20250113 | 173300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20250113 | 173200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20250113 | 173100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20250113 | 173000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20250113 | 172900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20250113 | 172800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20250113 | 172700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20250113 | 172600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20250113 | 172500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20250113 | 172400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20250113 | 172300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20250113 | 172200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20250113 | 172100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20250113 | 172000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20250113 | 171900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20250113 | 171800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20250113 | 171700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20250113 | 171600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20250113 | 171500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20250113 | 171400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20250113 | 171300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20250113 | 171200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20250113 | 171100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20250113 | 171000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20250113 | 170900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20250113 | 170800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20250113 | 170700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20250113 | 170600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20250113 | 170500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 183 | 20250113 | 170400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20250113 | 170300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20250113 | 170200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20250113 | 170100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20250113 | 170000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20250113 | 165900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20250113 | 165800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20250113 | 165700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20250113 | 165600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20250113 | 165500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20250113 | 165400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20250113 | 165300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20250113 | 165200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20250113 | 165100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20250113 | 165000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20250113 | 164900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20250113 | 164800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20250113 | 164700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20250113 | 164600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20250113 | 164500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20250113 | 164400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20250113 | 164300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20250113 | 164200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20250113 | 164100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20250113 | 164000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20250113 | 163900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20250113 | 163800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20250113 | 163700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20250113 | 163600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20250113 | 163500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 213 | 20250113 | 163400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20250113 | 163300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20250113 | 163200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20250113 | 163100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20250113 | 163000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20250113 | 162900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20250113 | 162800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20250113 | 162700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20250113 | 162600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20250113 | 162500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20250113 | 162400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20250113 | 162300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20250113 | 162200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20250113 | 162100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20250113 | 162000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20250113 | 161900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20250113 | 161800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20250113 | 161700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20250113 | 161600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20250113 | 161500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20250113 | 161400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20250113 | 161300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20250113 | 161200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20250113 | 161100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20250113 | 161000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20250113 | 160900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20250113 | 160800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20250113 | 160700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20250113 | 160600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20250113 | 160500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 243 | 20250113 | 160400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20250113 | 160300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20250113 | 160200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20250113 | 160100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20250113 | 160000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20250113 | 155900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20250113 | 155800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20250113 | 155700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20250113 | 155600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20250113 | 155500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20250113 | 155400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20250113 | 155300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20250113 | 155200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20250113 | 155100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20250113 | 155000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20250113 | 154900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20250113 | 154800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20250113 | 154700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20250113 | 154600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20250113 | 154500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20250113 | 154400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20250113 | 154300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20250113 | 154200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20250113 | 154100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20250113 | 154000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20250113 | 153900 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 269 | 20250113 | 153800 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 270 | 20250113 | 153700 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 271 | 20250113 | 153600 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 272 | 20250113 | 153500 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 273 | 20250113 | 153400 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 274 | 20250113 | 153300 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20250113 | 153200 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20250113 | 153100 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20250113 | 153000 | 12939718900 | 70100 | 70100 | 70100 | 70100 | 6805 |
| 278 | 20250113 | 152900 | 12462688400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 279 | 20250113 | 152800 | 12462688400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 280 | 20250113 | 152700 | 12462688400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 281 | 20250113 | 152600 | 12462688400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 282 | 20250113 | 152500 | 12462688400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 283 | 20250113 | 152400 | 12462688400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 284 | 20250113 | 152300 | 12462688400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 285 | 20250113 | 152200 | 12462688400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 286 | 20250113 | 152100 | 12462688400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 287 | 20250113 | 152000 | 12462688400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 288 | 20250113 | 151900 | 12462688400 | 70300 | 70500 | 70500 | 70200 | 57 |
| 289 | 20250113 | 151800 | 12458674600 | 70100 | 70400 | 70500 | 70000 | 693 |
| 290 | 20250113 | 151700 | 12409910100 | 70000 | 70500 | 70500 | 70000 | 1649 |
| 291 | 20250113 | 151600 | 12293930200 | 70500 | 70300 | 70500 | 70200 | 270 |
| 292 | 20250113 | 151500 | 12274954200 | 70200 | 70300 | 70400 | 70200 | 369 |
| 293 | 20250113 | 151400 | 12249014900 | 70300 | 70500 | 70500 | 70200 | 512 |
| 294 | 20250113 | 151300 | 12212998400 | 70500 | 70400 | 70500 | 70300 | 425 |
| 295 | 20250113 | 151200 | 12183065500 | 70400 | 70300 | 70500 | 70300 | 325 |
| 296 | 20250113 | 151100 | 12160187800 | 70200 | 70300 | 70400 | 70200 | 914 |
| 297 | 20250113 | 151000 | 12095932800 | 70300 | 70300 | 70400 | 70200 | 188 |
| 298 | 20250113 | 150900 | 12082715100 | 70400 | 70300 | 70400 | 70200 | 345 |
| 299 | 20250113 | 150800 | 12058460700 | 70300 | 70400 | 70500 | 70300 | 292 |
| 300 | 20250113 | 150700 | 12037899700 | 70600 | 70500 | 70600 | 70400 | 251 |
| 301 | 20250113 | 150600 | 12020207300 | 70500 | 70600 | 70600 | 70500 | 380 |
| 302 | 20250113 | 150500 | 11993409700 | 70600 | 70600 | 70700 | 70500 | 221 |
| 303 | 20250113 | 150400 | 11977816600 | 70700 | 70700 | 70700 | 70600 | 234 |
| 304 | 20250113 | 150300 | 11961283900 | 70600 | 70700 | 70700 | 70600 | 77 |
| 305 | 20250113 | 150200 | 11955843400 | 70700 | 70700 | 70700 | 70700 | 80 |
| 306 | 20250113 | 150100 | 11950187400 | 70600 | 70500 | 70700 | 70500 | 117 |
| 307 | 20250113 | 150000 | 11941930700 | 70500 | 70500 | 70700 | 70500 | 138 |
| 308 | 20250113 | 145900 | 11932190500 | 70500 | 70700 | 70700 | 70500 | 166 |
| 309 | 20250113 | 145800 | 11920473100 | 70700 | 70600 | 70700 | 70600 | 142 |
| 310 | 20250113 | 145700 | 11910441100 | 70700 | 70800 | 70800 | 70600 | 232 |
| 311 | 20250113 | 145600 | 11894042400 | 70800 | 70800 | 70800 | 70500 | 246 |
| 312 | 20250113 | 145500 | 11876650100 | 70700 | 70500 | 70700 | 70500 | 605 |
| 313 | 20250113 | 145400 | 11833905200 | 70600 | 70700 | 70700 | 70500 | 201 |
| 314 | 20250113 | 145300 | 11819715400 | 70700 | 70700 | 70700 | 70600 | 244 |
| 315 | 20250113 | 145200 | 11802475300 | 70700 | 70700 | 70700 | 70500 | 533 |
| 316 | 20250113 | 145100 | 11764829800 | 70600 | 70700 | 70700 | 70600 | 214 |
| 317 | 20250113 | 145000 | 11749709300 | 70600 | 70900 | 70900 | 70600 | 249 |
| 318 | 20250113 | 144900 | 11732096800 | 70900 | 70700 | 70900 | 70700 | 442 |
| 319 | 20250113 | 144800 | 11700813600 | 70700 | 70800 | 70900 | 70700 | 592 |
| 320 | 20250113 | 144700 | 11658909400 | 70800 | 70800 | 70800 | 70700 | 149 |
| 321 | 20250113 | 144600 | 11648363200 | 70700 | 70800 | 70800 | 70700 | 190 |
| 322 | 20250113 | 144500 | 11634915100 | 70800 | 70800 | 70800 | 70700 | 287 |
| 323 | 20250113 | 144400 | 11614609000 | 70700 | 70700 | 70800 | 70600 | 295 |
| 324 | 20250113 | 144300 | 11593747900 | 70800 | 70700 | 70800 | 70700 | 163 |
| 325 | 20250113 | 144200 | 11582217200 | 70700 | 70800 | 70900 | 70600 | 561 |
| 326 | 20250113 | 144100 | 11542535100 | 70800 | 70800 | 70900 | 70700 | 361 |
| 327 | 20250113 | 144000 | 11516967700 | 70800 | 70900 | 70900 | 70700 | 270 |
| 328 | 20250113 | 143900 | 11497850500 | 70800 | 70900 | 70900 | 70800 | 210 |
| 329 | 20250113 | 143800 | 11482972900 | 70900 | 70800 | 70900 | 70700 | 355 |
| 330 | 20250113 | 143700 | 11457834700 | 70800 | 70900 | 70900 | 70700 | 428 |
| 331 | 20250113 | 143600 | 11427523400 | 70900 | 70600 | 70900 | 70600 | 1117 |
| 332 | 20250113 | 143500 | 11348512900 | 70500 | 70300 | 70500 | 70300 | 340 |
| 333 | 20250113 | 143400 | 11324561200 | 70400 | 70400 | 70400 | 70300 | 168 |
| 334 | 20250113 | 143300 | 11312735900 | 70300 | 70300 | 70400 | 70100 | 192 |
| 335 | 20250113 | 143200 | 11299239900 | 70300 | 70400 | 70400 | 70200 | 185 |
| 336 | 20250113 | 143100 | 11286231400 | 70400 | 70400 | 70400 | 70300 | 288 |
| 337 | 20250113 | 143000 | 11265971500 | 70400 | 70400 | 70400 | 70200 | 421 |
| 338 | 20250113 | 142900 | 11236366500 | 70400 | 70200 | 70400 | 70200 | 146 |
| 339 | 20250113 | 142800 | 11226107600 | 70100 | 70200 | 70300 | 70000 | 158 |
| 340 | 20250113 | 142700 | 11215026200 | 70200 | 70200 | 70400 | 70000 | 186 |
| 341 | 20250113 | 142600 | 11201967400 | 70300 | 70200 | 70300 | 70100 | 187 |
| 342 | 20250113 | 142500 | 11188831500 | 70200 | 70000 | 70200 | 70000 | 236 |
| 343 | 20250113 | 142400 | 11172282600 | 70100 | 70000 | 70100 | 69900 | 166 |
| 344 | 20250113 | 142300 | 11160664200 | 70000 | 70100 | 70200 | 69900 | 183 |
| 345 | 20250113 | 142200 | 11147838800 | 70100 | 70000 | 70100 | 69900 | 1163 |
| 346 | 20250113 | 142100 | 11066430300 | 69900 | 70100 | 70200 | 69900 | 237 |
| 347 | 20250113 | 142000 | 11049845500 | 70100 | 70000 | 70100 | 69900 | 67 |
| 348 | 20250113 | 141900 | 11045156600 | 69900 | 69800 | 70200 | 69800 | 213 |
| 349 | 20250113 | 141800 | 11030248400 | 70200 | 70000 | 70200 | 69700 | 2749 |
| 350 | 20250113 | 141700 | 10838458400 | 70000 | 70200 | 70200 | 70000 | 523 |
| 351 | 20250113 | 141600 | 10801830500 | 70200 | 70100 | 70200 | 70100 | 167 |
| 352 | 20250113 | 141500 | 10790111000 | 70100 | 70300 | 70300 | 70000 | 145 |
| 353 | 20250113 | 141400 | 10779936400 | 70300 | 70300 | 70300 | 70200 | 84 |
| 354 | 20250113 | 141300 | 10774034300 | 70300 | 70200 | 70300 | 70100 | 134 |
| 355 | 20250113 | 141200 | 10764629300 | 70200 | 70200 | 70200 | 70100 | 176 |
| 356 | 20250113 | 141100 | 10752282000 | 70100 | 70200 | 70200 | 70100 | 109 |
| 357 | 20250113 | 141000 | 10744634000 | 70200 | 70000 | 70200 | 70000 | 108 |
| 358 | 20250113 | 140900 | 10737056500 | 70100 | 70000 | 70100 | 69900 | 651 |
| 359 | 20250113 | 140800 | 10691430000 | 70100 | 70100 | 70100 | 70000 | 561 |
| 360 | 20250113 | 140700 | 10652150100 | 70100 | 70000 | 70100 | 69900 | 150 |
| 361 | 20250113 | 140600 | 10641647900 | 69900 | 70000 | 70100 | 69900 | 132 |
| 362 | 20250113 | 140500 | 10632411700 | 70000 | 70000 | 70000 | 69900 | 130 |
| 363 | 20250113 | 140400 | 10623315600 | 69900 | 70000 | 70000 | 69900 | 162 |
| 364 | 20250113 | 140300 | 10611980300 | 70000 | 70000 | 70000 | 69900 | 141 |
| 365 | 20250113 | 140200 | 10602118300 | 70000 | 70000 | 70000 | 69900 | 71 |
| 366 | 20250113 | 140100 | 10597151100 | 69900 | 69900 | 69900 | 69900 | 273 |
| 367 | 20250113 | 140000 | 10578068400 | 69900 | 69800 | 69900 | 69700 | 566 |
| 368 | 20250113 | 135900 | 10538566100 | 69800 | 69800 | 69900 | 69800 | 447 |
| 369 | 20250113 | 135800 | 10507361700 | 69900 | 69900 | 70000 | 69800 | 370 |
| 370 | 20250113 | 135700 | 10481497600 | 69900 | 70000 | 70000 | 69900 | 98 |
| 371 | 20250113 | 135600 | 10474644600 | 70000 | 70000 | 70000 | 69900 | 130 |
| 372 | 20250113 | 135500 | 10465551200 | 69900 | 69900 | 70000 | 69800 | 121 |
| 373 | 20250113 | 135400 | 10457097100 | 69800 | 69900 | 69900 | 69800 | 198 |
| 374 | 20250113 | 135300 | 10443265100 | 69800 | 69800 | 69900 | 69800 | 153 |
| 375 | 20250113 | 135200 | 10432579300 | 69800 | 69700 | 69800 | 69700 | 122 |
| 376 | 20250113 | 135100 | 10424068400 | 69800 | 69700 | 69900 | 69700 | 108 |
| 377 | 20250113 | 135000 | 10416530700 | 69700 | 69800 | 69800 | 69700 | 95 |
| 378 | 20250113 | 134900 | 10409902800 | 69800 | 69800 | 69800 | 69700 | 169 |
| 379 | 20250113 | 134800 | 10398115000 | 69800 | 69800 | 69800 | 69700 | 122 |
| 380 | 20250113 | 134700 | 10389605000 | 69700 | 69800 | 69800 | 69500 | 3882 |
| 381 | 20250113 | 134600 | 10119409700 | 69800 | 69800 | 69800 | 69700 | 108 |
| 382 | 20250113 | 134500 | 10111872500 | 69800 | 69700 | 69800 | 69700 | 247 |
| 383 | 20250113 | 134400 | 10094640200 | 69800 | 69700 | 69800 | 69700 | 65 |
| 384 | 20250113 | 134300 | 10090105300 | 69700 | 69800 | 69900 | 69700 | 291 |
| 385 | 20250113 | 134200 | 10069791200 | 69800 | 69800 | 69900 | 69700 | 764 |
| 386 | 20250113 | 134100 | 10016472400 | 69700 | 69800 | 69800 | 69700 | 851 |
| 387 | 20250113 | 134000 | 9957146900 | 69700 | 69800 | 69800 | 69700 | 576 |
| 388 | 20250113 | 133900 | 9916978200 | 69800 | 70100 | 70100 | 69800 | 1032 |
| 389 | 20250113 | 133800 | 9844906700 | 70000 | 70000 | 70100 | 70000 | 273 |
| 390 | 20250113 | 133700 | 9825794400 | 69900 | 70100 | 70100 | 69800 | 565 |
| 391 | 20250113 | 133600 | 9786312600 | 70100 | 69900 | 70100 | 69800 | 672 |
| 392 | 20250113 | 133500 | 9739385000 | 69800 | 69900 | 69900 | 69800 | 135 |
| 393 | 20250113 | 133400 | 9729957100 | 69800 | 69900 | 69900 | 69800 | 472 |
| 394 | 20250113 | 133300 | 9697002400 | 69900 | 70000 | 70000 | 69900 | 744 |
| 395 | 20250113 | 133200 | 9644987000 | 69900 | 69900 | 70000 | 69900 | 245 |
| 396 | 20250113 | 133100 | 9627849000 | 70000 | 70000 | 70000 | 69900 | 232 |
| 397 | 20250113 | 133000 | 9611628700 | 69900 | 70000 | 70100 | 69900 | 467 |
| 398 | 20250113 | 132900 | 9578948200 | 70100 | 70000 | 70100 | 69900 | 104 |
| 399 | 20250113 | 132800 | 9571671600 | 70000 | 70100 | 70100 | 69900 | 117 |
| 400 | 20250113 | 132700 | 9563486800 | 70100 | 70100 | 70100 | 69900 | 182 |
| 401 | 20250113 | 132600 | 9550740300 | 70100 | 70100 | 70100 | 70000 | 161 |
| 402 | 20250113 | 132500 | 9539458700 | 70100 | 70100 | 70100 | 70000 | 85 |
| 403 | 20250113 | 132400 | 9533504700 | 70100 | 70000 | 70100 | 70000 | 157 |
| 404 | 20250113 | 132300 | 9522510300 | 70100 | 70000 | 70100 | 69900 | 1379 |
| 405 | 20250113 | 132200 | 9425979400 | 70000 | 70000 | 70100 | 69900 | 675 |
| 406 | 20250113 | 132100 | 9378734400 | 70000 | 70000 | 70000 | 69900 | 115 |
| 407 | 20250113 | 132000 | 9370689500 | 70000 | 69900 | 70000 | 69800 | 230 |
| 408 | 20250113 | 131900 | 9354596900 | 70000 | 70000 | 70000 | 69800 | 121 |
| 409 | 20250113 | 131800 | 9346138200 | 70000 | 69900 | 70000 | 69800 | 405 |
| 410 | 20250113 | 131700 | 9317839700 | 69900 | 69900 | 69900 | 69800 | 651 |
| 411 | 20250113 | 131600 | 9272358400 | 69900 | 70000 | 70000 | 69700 | 1313 |
| 412 | 20250113 | 131500 | 9180665500 | 70100 | 70000 | 70100 | 70000 | 211 |
| 413 | 20250113 | 131400 | 9165892800 | 69900 | 70000 | 70000 | 69900 | 2907 |
| 414 | 20250113 | 131300 | 8962684400 | 70000 | 70100 | 70100 | 70000 | 211 |
| 415 | 20250113 | 131200 | 8947911500 | 70100 | 70200 | 70200 | 70000 | 161 |
| 416 | 20250113 | 131100 | 8936634600 | 70000 | 70100 | 70200 | 70000 | 272 |
| 417 | 20250113 | 131000 | 8917553500 | 70000 | 70100 | 70100 | 70000 | 3233 |
| 418 | 20250113 | 130900 | 8691224100 | 70100 | 70000 | 70100 | 70000 | 213 |
| 419 | 20250113 | 130800 | 8676307500 | 70000 | 70100 | 70100 | 70000 | 108 |
| 420 | 20250113 | 130700 | 8668739600 | 70000 | 70100 | 70100 | 70000 | 465 |
| 421 | 20250113 | 130600 | 8636175900 | 70100 | 70200 | 70200 | 70100 | 390 |
| 422 | 20250113 | 130500 | 8608833500 | 70200 | 70200 | 70200 | 70100 | 168 |
| 423 | 20250113 | 130400 | 8597052400 | 70200 | 70200 | 70200 | 70100 | 46 |
| 424 | 20250113 | 130300 | 8593824300 | 70100 | 70200 | 70300 | 70100 | 458 |
| 425 | 20250113 | 130200 | 8561679700 | 70200 | 70300 | 70300 | 70200 | 422 |
| 426 | 20250113 | 130100 | 8532038300 | 70400 | 70400 | 70400 | 70200 | 249 |
| 427 | 20250113 | 130000 | 8514528900 | 70400 | 70400 | 70400 | 70200 | 165 |
| 428 | 20250113 | 125900 | 8502929800 | 70300 | 70200 | 70500 | 70200 | 87 |
| 429 | 20250113 | 125800 | 8496810600 | 70400 | 70300 | 70500 | 70200 | 1531 |
| 430 | 20250113 | 125700 | 8389179300 | 70200 | 70200 | 70200 | 70100 | 1576 |
| 431 | 20250113 | 125600 | 8278644700 | 70200 | 70200 | 70200 | 70100 | 187 |
| 432 | 20250113 | 125500 | 8265522100 | 70200 | 70200 | 70200 | 70100 | 98 |
| 433 | 20250113 | 125400 | 8258648000 | 70200 | 70200 | 70300 | 70100 | 549 |
| 434 | 20250113 | 125300 | 8220158000 | 70200 | 70300 | 70300 | 70100 | 750 |
| 435 | 20250113 | 125200 | 8167533900 | 70300 | 70300 | 70300 | 70200 | 138 |
| 436 | 20250113 | 125100 | 8157844200 | 70200 | 70300 | 70300 | 70200 | 226 |
| 437 | 20250113 | 125000 | 8141976000 | 70300 | 70400 | 70400 | 70100 | 4606 |
| 438 | 20250113 | 124900 | 7818575900 | 70400 | 70200 | 70400 | 70200 | 2087 |
| 439 | 20250113 | 124800 | 7671861300 | 70300 | 70300 | 70400 | 70200 | 112 |
| 440 | 20250113 | 124700 | 7663994200 | 70300 | 70300 | 70400 | 70200 | 76 |
| 441 | 20250113 | 124600 | 7658653200 | 70300 | 70300 | 70400 | 70200 | 47 |
| 442 | 20250113 | 124500 | 7655350400 | 70300 | 70300 | 70400 | 70200 | 107 |
| 443 | 20250113 | 124400 | 7647831100 | 70400 | 70300 | 70400 | 70200 | 165 |
| 444 | 20250113 | 124300 | 7636234200 | 70200 | 70300 | 70300 | 70200 | 289 |
| 445 | 20250113 | 124200 | 7615943600 | 70300 | 70300 | 70300 | 70200 | 391 |
| 446 | 20250113 | 124100 | 7588485700 | 70300 | 70300 | 70300 | 70200 | 138 |
| 447 | 20250113 | 124000 | 7578792500 | 70300 | 70300 | 70300 | 70200 | 462 |
| 448 | 20250113 | 123900 | 7546354500 | 70300 | 70400 | 70400 | 70300 | 344 |
| 449 | 20250113 | 123800 | 7522168500 | 70400 | 70400 | 70500 | 70300 | 74 |
| 450 | 20250113 | 123700 | 7516960600 | 70400 | 70400 | 70500 | 70300 | 207 |
| 451 | 20250113 | 123600 | 7502391100 | 70400 | 70400 | 70400 | 70200 | 316 |
| 452 | 20250113 | 123500 | 7480178400 | 70400 | 70400 | 70400 | 70300 | 388 |
| 453 | 20250113 | 123400 | 7452899600 | 70400 | 70400 | 70400 | 70300 | 149 |
| 454 | 20250113 | 123300 | 7442412700 | 70400 | 70300 | 70400 | 70300 | 120 |
| 455 | 20250113 | 123200 | 7433971900 | 70400 | 70500 | 70500 | 70300 | 75 |
| 456 | 20250113 | 123100 | 7428691700 | 70400 | 70400 | 70500 | 70400 | 96 |
| 457 | 20250113 | 123000 | 7421931000 | 70400 | 70500 | 70500 | 70400 | 447 |
| 458 | 20250113 | 122900 | 7390448800 | 70500 | 70500 | 70500 | 70400 | 59 |
| 459 | 20250113 | 122800 | 7386291700 | 70400 | 70500 | 70500 | 70400 | 52 |
| 460 | 20250113 | 122700 | 7382628700 | 70500 | 70500 | 70500 | 70300 | 380 |
| 461 | 20250113 | 122600 | 7355871700 | 70400 | 70500 | 70500 | 70400 | 254 |
| 462 | 20250113 | 122500 | 7337984200 | 70500 | 70500 | 70500 | 70400 | 365 |
| 463 | 20250113 | 122400 | 7312287200 | 70400 | 70500 | 70500 | 70400 | 148 |
| 464 | 20250113 | 122300 | 7301863400 | 70500 | 70500 | 70500 | 70400 | 61 |
| 465 | 20250113 | 122200 | 7297564300 | 70500 | 70600 | 70600 | 70400 | 118 |
| 466 | 20250113 | 122100 | 7289247200 | 70500 | 70500 | 70600 | 70300 | 195 |
| 467 | 20250113 | 122000 | 7275517300 | 70500 | 70600 | 70600 | 70400 | 136 |
| 468 | 20250113 | 121900 | 7265926400 | 70600 | 70600 | 70600 | 70300 | 1088 |
| 469 | 20250113 | 121800 | 7189328500 | 70600 | 70500 | 70600 | 70400 | 87 |
| 470 | 20250113 | 121700 | 7183199500 | 70500 | 70500 | 70600 | 70500 | 41 |
| 471 | 20250113 | 121600 | 7180308600 | 70400 | 70500 | 70600 | 70400 | 64 |
| 472 | 20250113 | 121500 | 7175796800 | 70500 | 70400 | 70600 | 70400 | 163 |
| 473 | 20250113 | 121400 | 7164311300 | 70500 | 70500 | 70500 | 70400 | 227 |
| 474 | 20250113 | 121300 | 7148326600 | 70500 | 70500 | 70500 | 70400 | 36 |
| 475 | 20250113 | 121200 | 7145789800 | 70400 | 70500 | 70500 | 70400 | 116 |
| 476 | 20250113 | 121100 | 7137617800 | 70400 | 70500 | 70500 | 70400 | 75 |
| 477 | 20250113 | 121000 | 7132334700 | 70500 | 70600 | 70600 | 70400 | 50 |
| 478 | 20250113 | 120900 | 7128810700 | 70500 | 70500 | 70600 | 70400 | 150 |
| 479 | 20250113 | 120800 | 7118238500 | 70500 | 70600 | 70600 | 70500 | 47 |
| 480 | 20250113 | 120700 | 7114922600 | 70600 | 70500 | 70600 | 70500 | 143 |
| 481 | 20250113 | 120600 | 7104838700 | 70400 | 70600 | 70600 | 70300 | 147 |
| 482 | 20250113 | 120500 | 7094486300 | 70400 | 70500 | 70500 | 70400 | 104 |
| 483 | 20250113 | 120400 | 7087159600 | 70400 | 70500 | 70500 | 70400 | 122 |
| 484 | 20250113 | 120300 | 7078566500 | 70400 | 70400 | 70400 | 70300 | 236 |
| 485 | 20250113 | 120200 | 7061958300 | 70500 | 70400 | 70500 | 70300 | 122 |
| 486 | 20250113 | 120100 | 7053371000 | 70500 | 70500 | 70500 | 70400 | 53 |
| 487 | 20250113 | 120000 | 7049636300 | 70300 | 70500 | 70600 | 70200 | 243 |
| 488 | 20250113 | 115900 | 7032548900 | 70400 | 70600 | 70600 | 70400 | 122 |
| 489 | 20250113 | 115800 | 7023957400 | 70500 | 70400 | 70500 | 70400 | 67 |
| 490 | 20250113 | 115700 | 7019235500 | 70500 | 70400 | 70500 | 70300 | 291 |
| 491 | 20250113 | 115600 | 6998772100 | 70400 | 70300 | 70400 | 70300 | 86 |
| 492 | 20250113 | 115500 | 6992721700 | 70400 | 70200 | 70400 | 70200 | 137 |
| 493 | 20250113 | 115400 | 6983086700 | 70300 | 70300 | 70300 | 70200 | 301 |
| 494 | 20250113 | 115300 | 6961950500 | 70300 | 70300 | 70300 | 70200 | 187 |
| 495 | 20250113 | 115200 | 6948814800 | 70300 | 70200 | 70300 | 70200 | 362 |
| 496 | 20250113 | 115100 | 6923394600 | 70400 | 70300 | 70400 | 70200 | 363 |
| 497 | 20250113 | 115000 | 6897902700 | 70400 | 70300 | 70400 | 70300 | 83 |
| 498 | 20250113 | 114900 | 6892063400 | 70300 | 70300 | 70400 | 70200 | 105 |
| 499 | 20250113 | 114800 | 6884681800 | 70300 | 70500 | 70500 | 70200 | 534 |
| 500 | 20250113 | 114700 | 6847146600 | 70500 | 70500 | 70600 | 70400 | 37 |
| 501 | 20250113 | 114600 | 6844537600 | 70400 | 70400 | 70600 | 70300 | 258 |
| 502 | 20250113 | 114500 | 6826368800 | 70300 | 70500 | 70500 | 70300 | 412 |
| 503 | 20250113 | 114400 | 6797392100 | 70500 | 70600 | 70700 | 70400 | 82 |
| 504 | 20250113 | 114300 | 6791611600 | 70600 | 70500 | 70600 | 70500 | 42 |
| 505 | 20250113 | 114200 | 6788649200 | 70500 | 70500 | 70700 | 70300 | 257 |
| 506 | 20250113 | 114100 | 6770563500 | 70400 | 70600 | 70600 | 70400 | 68 |
| 507 | 20250113 | 114000 | 6765770600 | 70600 | 70500 | 70600 | 70400 | 57 |
| 508 | 20250113 | 113900 | 6761752300 | 70500 | 70500 | 70500 | 70300 | 214 |
| 509 | 20250113 | 113800 | 6746700000 | 70600 | 70600 | 70600 | 70400 | 227 |
| 510 | 20250113 | 113700 | 6730702200 | 70500 | 70500 | 70700 | 70500 | 86 |
| 511 | 20250113 | 113600 | 6724634000 | 70300 | 70700 | 70800 | 70300 | 463 |
| 512 | 20250113 | 113500 | 6691948600 | 70600 | 70600 | 70700 | 70500 | 218 |
| 513 | 20250113 | 113400 | 6676550800 | 70500 | 70500 | 70600 | 70500 | 164 |
| 514 | 20250113 | 113300 | 6664979000 | 70300 | 70600 | 70600 | 70300 | 214 |
| 515 | 20250113 | 113200 | 6649921900 | 70600 | 70500 | 70600 | 70400 | 166 |
| 516 | 20250113 | 113100 | 6638221700 | 70500 | 70500 | 70600 | 70400 | 123 |
| 517 | 20250113 | 113000 | 6629549800 | 70500 | 70400 | 70500 | 70300 | 243 |
| 518 | 20250113 | 112900 | 6612448800 | 70400 | 70500 | 70500 | 70300 | 130 |
| 519 | 20250113 | 112800 | 6603298000 | 70400 | 70500 | 70500 | 70300 | 71 |
| 520 | 20250113 | 112700 | 6598299000 | 70600 | 70400 | 70600 | 70200 | 2018 |
| 521 | 20250113 | 112600 | 6456428300 | 70500 | 70400 | 70500 | 70400 | 87 |
| 522 | 20250113 | 112500 | 6450300200 | 70400 | 70500 | 70500 | 70400 | 120 |
| 523 | 20250113 | 112400 | 6441847400 | 70500 | 70500 | 70500 | 70300 | 309 |
| 524 | 20250113 | 112300 | 6420105800 | 70500 | 70500 | 70500 | 70300 | 209 |
| 525 | 20250113 | 112200 | 6405394800 | 70500 | 70400 | 70500 | 70400 | 86 |
| 526 | 20250113 | 112100 | 6399337300 | 70500 | 70500 | 70500 | 70400 | 346 |
| 527 | 20250113 | 112000 | 6374972200 | 70400 | 70400 | 70500 | 70400 | 126 |
| 528 | 20250113 | 111900 | 6366097100 | 70500 | 70400 | 70500 | 70400 | 192 |
| 529 | 20250113 | 111800 | 6352574900 | 70500 | 70400 | 70500 | 70300 | 412 |
| 530 | 20250113 | 111700 | 6323591500 | 70400 | 70500 | 70500 | 70300 | 100 |
| 531 | 20250113 | 111600 | 6316551000 | 70400 | 70400 | 70500 | 70300 | 227 |
| 532 | 20250113 | 111500 | 6300571500 | 70400 | 70500 | 70500 | 70300 | 383 |
| 533 | 20250113 | 111400 | 6273609500 | 70400 | 70500 | 70500 | 70400 | 82 |
| 534 | 20250113 | 111300 | 6267833800 | 70400 | 70500 | 70500 | 70400 | 180 |
| 535 | 20250113 | 111200 | 6255151600 | 70500 | 70600 | 70600 | 70400 | 317 |
| 536 | 20250113 | 111100 | 6232798800 | 70600 | 70500 | 70700 | 70500 | 95 |
| 537 | 20250113 | 111000 | 6226093100 | 70600 | 70500 | 70600 | 70400 | 140 |
| 538 | 20250113 | 110900 | 6216218800 | 70500 | 70600 | 70600 | 70400 | 346 |
| 539 | 20250113 | 110800 | 6191844600 | 70600 | 70500 | 70600 | 70400 | 76 |
| 540 | 20250113 | 110700 | 6186491500 | 70400 | 70600 | 70600 | 70400 | 536 |
| 541 | 20250113 | 110600 | 6148700400 | 70600 | 70700 | 70800 | 70500 | 329 |
| 542 | 20250113 | 110500 | 6125488900 | 70600 | 70600 | 70700 | 70600 | 126 |
| 543 | 20250113 | 110400 | 6116587300 | 70600 | 70700 | 70700 | 70600 | 237 |
| 544 | 20250113 | 110300 | 6099851100 | 70700 | 70500 | 70800 | 70500 | 454 |
| 545 | 20250113 | 110200 | 6067793700 | 70500 | 70500 | 70600 | 70500 | 84 |
| 546 | 20250113 | 110100 | 6061869600 | 70600 | 70600 | 70600 | 70500 | 167 |
| 547 | 20250113 | 110000 | 6050089100 | 70600 | 70600 | 70600 | 70500 | 175 |
| 548 | 20250113 | 105900 | 6037749200 | 70500 | 70500 | 70600 | 70500 | 80 |
| 549 | 20250113 | 105800 | 6032107800 | 70500 | 70400 | 70600 | 70400 | 1069 |
| 550 | 20250113 | 105700 | 5956829800 | 70400 | 70500 | 70500 | 70400 | 266 |
| 551 | 20250113 | 105600 | 5938099900 | 70500 | 70500 | 70500 | 70400 | 87 |
| 552 | 20250113 | 105500 | 5931970500 | 70400 | 70500 | 70600 | 70400 | 277 |
| 553 | 20250113 | 105400 | 5912451300 | 70500 | 70700 | 70700 | 70500 | 261 |
| 554 | 20250113 | 105300 | 5894039300 | 70600 | 70600 | 70700 | 70600 | 214 |
| 555 | 20250113 | 105200 | 5878929400 | 70600 | 70700 | 70700 | 70500 | 189 |
| 556 | 20250113 | 105100 | 5865587800 | 70500 | 70800 | 70800 | 70500 | 625 |
| 557 | 20250113 | 105000 | 5821468400 | 70600 | 70600 | 70700 | 70500 | 85 |
| 558 | 20250113 | 104900 | 5815467600 | 70600 | 70600 | 70700 | 70500 | 174 |
| 559 | 20250113 | 104800 | 5803183800 | 70600 | 70500 | 70600 | 70400 | 2503 |
| 560 | 20250113 | 104700 | 5626724000 | 70600 | 70500 | 70600 | 70500 | 351 |
| 561 | 20250113 | 104600 | 5601950100 | 70500 | 70500 | 70600 | 70500 | 469 |
| 562 | 20250113 | 104500 | 5568874800 | 70600 | 70600 | 70600 | 70500 | 113 |
| 563 | 20250113 | 104400 | 5560904600 | 70600 | 70600 | 70800 | 70500 | 1009 |
| 564 | 20250113 | 104300 | 5489652000 | 70700 | 70600 | 70800 | 70600 | 1176 |
| 565 | 20250113 | 104200 | 5406619400 | 70600 | 70700 | 70700 | 70600 | 1252 |
| 566 | 20250113 | 104100 | 5318206200 | 70700 | 70700 | 70800 | 70600 | 2880 |
| 567 | 20250113 | 104000 | 5114634400 | 70700 | 70800 | 70800 | 70700 | 196 |
| 568 | 20250113 | 103900 | 5100773400 | 70800 | 70800 | 70800 | 70700 | 690 |
| 569 | 20250113 | 103800 | 5051931700 | 70800 | 70900 | 70900 | 70800 | 628 |
| 570 | 20250113 | 103700 | 5007447100 | 71000 | 71000 | 71000 | 70900 | 41 |
| 571 | 20250113 | 103600 | 5004537800 | 71000 | 71000 | 71100 | 70900 | 131 |
| 572 | 20250113 | 103500 | 4995243200 | 71000 | 71200 | 71200 | 71000 | 43 |
| 573 | 20250113 | 103400 | 4992185600 | 71200 | 71000 | 71200 | 70900 | 308 |
| 574 | 20250113 | 103300 | 4970312900 | 71100 | 71000 | 71100 | 71000 | 193 |
| 575 | 20250113 | 103200 | 4956606900 | 71100 | 71100 | 71100 | 71000 | 62 |
| 576 | 20250113 | 103100 | 4952199800 | 71000 | 71100 | 71100 | 71000 | 77 |
| 577 | 20250113 | 103000 | 4946729400 | 71000 | 71100 | 71100 | 71000 | 119 |
| 578 | 20250113 | 102900 | 4938279200 | 70900 | 71100 | 71100 | 70900 | 286 |
| 579 | 20250113 | 102800 | 4917973600 | 71100 | 71100 | 71100 | 70900 | 309 |
| 580 | 20250113 | 102700 | 4896032000 | 71100 | 71200 | 71200 | 71000 | 127 |
| 581 | 20250113 | 102600 | 4887010800 | 71200 | 71000 | 71200 | 71000 | 76 |
| 582 | 20250113 | 102500 | 4881610100 | 71100 | 71100 | 71100 | 71000 | 79 |
| 583 | 20250113 | 102400 | 4875997800 | 71100 | 71000 | 71100 | 71000 | 129 |
| 584 | 20250113 | 102300 | 4866834500 | 71000 | 71000 | 71100 | 71000 | 273 |
| 585 | 20250113 | 102200 | 4847435200 | 71100 | 71100 | 71100 | 71000 | 35 |
| 586 | 20250113 | 102100 | 4844948200 | 71000 | 71100 | 71100 | 71000 | 318 |
| 587 | 20250113 | 102000 | 4822368600 | 71100 | 70800 | 71100 | 70800 | 1277 |
| 588 | 20250113 | 101900 | 4731781800 | 70800 | 70900 | 70900 | 70800 | 65 |
| 589 | 20250113 | 101800 | 4727177400 | 70900 | 71000 | 71000 | 70700 | 808 |
| 590 | 20250113 | 101700 | 4669967800 | 71100 | 71000 | 71100 | 70900 | 86 |
| 591 | 20250113 | 101600 | 4663863400 | 71100 | 70800 | 71100 | 70800 | 44 |
| 592 | 20250113 | 101500 | 4660743100 | 70800 | 71100 | 71100 | 70700 | 617 |
| 593 | 20250113 | 101400 | 4617077100 | 70900 | 70800 | 71000 | 70700 | 143 |
| 594 | 20250113 | 101300 | 4606951100 | 70700 | 71000 | 71000 | 70700 | 6989 |
| 595 | 20250113 | 101200 | 4112105400 | 70900 | 71100 | 71100 | 70900 | 412 |
| 596 | 20250113 | 101100 | 4082861800 | 71000 | 71100 | 71100 | 71000 | 66 |
| 597 | 20250113 | 101000 | 4078172700 | 71100 | 71100 | 71100 | 71000 | 59 |
| 598 | 20250113 | 100900 | 4073980700 | 71100 | 71000 | 71300 | 71000 | 102 |
| 599 | 20250113 | 100800 | 4066733900 | 71100 | 71000 | 71300 | 71000 | 1075 |
| 600 | 20250113 | 100700 | 3990399000 | 71000 | 71200 | 71200 | 71000 | 1494 |
| 601 | 20250113 | 100600 | 3884317800 | 71200 | 71300 | 71300 | 71000 | 242 |
| 602 | 20250113 | 100500 | 3867110500 | 71300 | 71500 | 71500 | 71300 | 55 |
| 603 | 20250113 | 100400 | 3863186200 | 71500 | 71200 | 71500 | 71100 | 173 |
| 604 | 20250113 | 100300 | 3850868300 | 71300 | 71200 | 71500 | 71200 | 491 |
| 605 | 20250113 | 100200 | 3815895500 | 71300 | 71400 | 71400 | 71300 | 128 |
| 606 | 20250113 | 100100 | 3806767300 | 71400 | 71500 | 71500 | 71200 | 111 |
| 607 | 20250113 | 100000 | 3798848500 | 71300 | 71500 | 71600 | 71300 | 385 |
| 608 | 20250113 | 095900 | 3771376400 | 71500 | 71600 | 71700 | 71500 | 323 |
| 609 | 20250113 | 095800 | 3748255400 | 71600 | 71700 | 71800 | 71600 | 300 |
| 610 | 20250113 | 095700 | 3726748800 | 71800 | 71900 | 71900 | 71700 | 140 |
| 611 | 20250113 | 095600 | 3716698000 | 71900 | 71800 | 71900 | 71700 | 284 |
| 612 | 20250113 | 095500 | 3696306300 | 71700 | 71600 | 71900 | 71600 | 941 |
| 613 | 20250113 | 095400 | 3628779200 | 71600 | 71500 | 71700 | 71500 | 269 |
| 614 | 20250113 | 095300 | 3609528500 | 71500 | 71400 | 71500 | 71400 | 344 |
| 615 | 20250113 | 095200 | 3584936000 | 71400 | 71500 | 71500 | 71400 | 106 |
| 616 | 20250113 | 095100 | 3577365500 | 71400 | 71300 | 71500 | 71300 | 532 |
| 617 | 20250113 | 095000 | 3539411700 | 71300 | 70900 | 71400 | 70900 | 495 |
| 618 | 20250113 | 094900 | 3504156000 | 71000 | 71000 | 71000 | 70900 | 419 |
| 619 | 20250113 | 094800 | 3474427200 | 71000 | 71200 | 71200 | 70900 | 387 |
| 620 | 20250113 | 094700 | 3446956100 | 71200 | 71300 | 71300 | 71100 | 79 |
| 621 | 20250113 | 094600 | 3441327500 | 71200 | 71200 | 71300 | 71100 | 645 |
| 622 | 20250113 | 094500 | 3395406200 | 71100 | 70900 | 71200 | 70900 | 1984 |
| 623 | 20250113 | 094400 | 3254598100 | 70900 | 71000 | 71300 | 70900 | 1412 |
| 624 | 20250113 | 094300 | 3154341700 | 71100 | 71300 | 71300 | 71000 | 4617 |
| 625 | 20250113 | 094200 | 2826447900 | 71300 | 71000 | 71400 | 71000 | 6459 |
| 626 | 20250113 | 094100 | 2367237800 | 70900 | 71100 | 71200 | 70900 | 2364 |
| 627 | 20250113 | 094000 | 2199308700 | 71100 | 71300 | 71300 | 71100 | 449 |
| 628 | 20250113 | 093900 | 2167341100 | 71200 | 71200 | 71400 | 71100 | 311 |
| 629 | 20250113 | 093800 | 2145197700 | 71200 | 71300 | 71400 | 71200 | 1209 |
| 630 | 20250113 | 093700 | 2059045400 | 71400 | 71500 | 71500 | 71300 | 352 |
| 631 | 20250113 | 093600 | 2033904500 | 71500 | 71900 | 71900 | 71500 | 1032 |
| 632 | 20250113 | 093500 | 1959899100 | 71900 | 72100 | 72100 | 71800 | 1976 |
| 633 | 20250113 | 093400 | 1817648600 | 72100 | 72000 | 72100 | 72000 | 261 |
| 634 | 20250113 | 093300 | 1798848800 | 72000 | 72100 | 72200 | 71900 | 880 |
| 635 | 20250113 | 093200 | 1735467500 | 72100 | 72100 | 72100 | 72000 | 275 |
| 636 | 20250113 | 093100 | 1715641800 | 72100 | 71900 | 72100 | 71900 | 211 |
| 637 | 20250113 | 093000 | 1700453200 | 72000 | 72000 | 72000 | 71800 | 164 |
| 638 | 20250113 | 092900 | 1688661400 | 72000 | 72100 | 72100 | 71800 | 431 |
| 639 | 20250113 | 092800 | 1657656200 | 72100 | 71800 | 72100 | 71800 | 1171 |
| 640 | 20250113 | 092700 | 1573394200 | 71900 | 71700 | 71900 | 71700 | 88 |
| 641 | 20250113 | 092600 | 1567077600 | 71700 | 71800 | 71900 | 71700 | 644 |
| 642 | 20250113 | 092500 | 1520845500 | 71800 | 71400 | 71800 | 71300 | 947 |
| 643 | 20250113 | 092400 | 1453001400 | 71300 | 71600 | 71600 | 71300 | 724 |
| 644 | 20250113 | 092300 | 1401352100 | 71600 | 71300 | 71600 | 71200 | 385 |
| 645 | 20250113 | 092200 | 1373883600 | 71500 | 71500 | 71500 | 71400 | 174 |
| 646 | 20250113 | 092100 | 1361452900 | 71500 | 71400 | 71500 | 71200 | 560 |
| 647 | 20250113 | 092000 | 1321516900 | 71400 | 71200 | 71400 | 71200 | 57 |
| 648 | 20250113 | 091900 | 1317451500 | 71200 | 71000 | 71800 | 71000 | 884 |
| 649 | 20250113 | 091800 | 1254445400 | 71000 | 71000 | 71100 | 71000 | 445 |
| 650 | 20250113 | 091700 | 1222833500 | 70900 | 71100 | 71200 | 70900 | 793 |
| 651 | 20250113 | 091600 | 1166527500 | 71100 | 71300 | 71300 | 71000 | 541 |
| 652 | 20250113 | 091500 | 1128070100 | 71200 | 71200 | 71200 | 71100 | 608 |
| 653 | 20250113 | 091400 | 1084795900 | 71200 | 71700 | 71700 | 71200 | 1697 |
| 654 | 20250113 | 091300 | 963613200 | 71600 | 71600 | 71700 | 71500 | 337 |
| 655 | 20250113 | 091200 | 939489800 | 71500 | 71900 | 71900 | 71500 | 415 |
| 656 | 20250113 | 091100 | 909768200 | 71900 | 71700 | 71900 | 71700 | 407 |
| 657 | 20250113 | 091000 | 880529400 | 71700 | 71500 | 71700 | 71500 | 251 |
| 658 | 20250113 | 090900 | 862567000 | 71400 | 71800 | 71800 | 71400 | 250 |
| 659 | 20250113 | 090800 | 844666000 | 71700 | 71600 | 71700 | 71400 | 1552 |
| 660 | 20250113 | 090700 | 733681600 | 71600 | 71600 | 71600 | 71500 | 143 |
| 661 | 20250113 | 090600 | 723452400 | 71600 | 72100 | 72200 | 71600 | 720 |
| 662 | 20250113 | 090500 | 671758700 | 71900 | 71600 | 72500 | 71600 | 1415 |
| 663 | 20250113 | 090400 | 569767400 | 71600 | 71600 | 71900 | 71500 | 1575 |
| 664 | 20250113 | 090300 | 456813200 | 71600 | 71700 | 71800 | 71600 | 2023 |
| 665 | 20250113 | 090200 | 311924600 | 71700 | 71800 | 71900 | 71600 | 655 |
| 666 | 20250113 | 090100 | 264908300 | 71600 | 70800 | 71800 | 70800 | 1274 |
| 667 | 20250113 | 090000 | 174100200 | 70800 | 70700 | 71000 | 70700 | 2449 |