36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 3 | 20250116 | 200500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20250116 | 200400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20250116 | 200300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20250116 | 200200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20250116 | 200100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20250116 | 200000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20250116 | 195900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20250116 | 195800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20250116 | 195700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20250116 | 195600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20250116 | 195500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20250116 | 195400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20250116 | 195300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20250116 | 195200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20250116 | 195100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20250116 | 195000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20250116 | 194900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20250116 | 194800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20250116 | 194700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20250116 | 194600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20250116 | 194500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20250116 | 194400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20250116 | 194300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20250116 | 194200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20250116 | 194100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20250116 | 194000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20250116 | 193900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20250116 | 193800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20250116 | 193700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20250116 | 193600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 33 | 20250116 | 193500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20250116 | 193400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20250116 | 193300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20250116 | 193200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20250116 | 193100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20250116 | 193000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20250116 | 192900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20250116 | 192800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20250116 | 192700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20250116 | 192600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20250116 | 192500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20250116 | 192400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20250116 | 192300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20250116 | 192200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20250116 | 192100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20250116 | 192000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20250116 | 191900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20250116 | 191800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20250116 | 191700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20250116 | 191600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20250116 | 191500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20250116 | 191400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20250116 | 191300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20250116 | 191200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20250116 | 191100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20250116 | 191000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20250116 | 190900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20250116 | 190800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20250116 | 190700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20250116 | 190600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 63 | 20250116 | 190500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20250116 | 190400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20250116 | 190300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20250116 | 190200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20250116 | 190100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20250116 | 190000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20250116 | 185900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20250116 | 185800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20250116 | 185700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20250116 | 185600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20250116 | 185500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20250116 | 185400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20250116 | 185300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20250116 | 185200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20250116 | 185100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20250116 | 185000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20250116 | 184900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20250116 | 184800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20250116 | 184700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20250116 | 184600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20250116 | 184500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20250116 | 184400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20250116 | 184300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20250116 | 184200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20250116 | 184100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20250116 | 184000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20250116 | 183900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20250116 | 183800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20250116 | 183700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20250116 | 183600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 93 | 20250116 | 183500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20250116 | 183400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20250116 | 183300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20250116 | 183200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20250116 | 183100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20250116 | 183000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20250116 | 182900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20250116 | 182800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20250116 | 182700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20250116 | 182600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20250116 | 182500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20250116 | 182400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20250116 | 182300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20250116 | 182200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20250116 | 182100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20250116 | 182000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20250116 | 181900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20250116 | 181800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20250116 | 181700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20250116 | 181600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20250116 | 181500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20250116 | 181400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20250116 | 181300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20250116 | 181200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20250116 | 181100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20250116 | 181000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20250116 | 180900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20250116 | 180800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20250116 | 180700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20250116 | 180600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 123 | 20250116 | 180500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20250116 | 180400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20250116 | 180300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20250116 | 180200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20250116 | 180100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20250116 | 180000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20250116 | 175900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20250116 | 175800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20250116 | 175700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20250116 | 175600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20250116 | 175500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20250116 | 175400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20250116 | 175300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20250116 | 175200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20250116 | 175100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20250116 | 175000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20250116 | 174900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20250116 | 174800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20250116 | 174700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20250116 | 174600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20250116 | 174500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20250116 | 174400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20250116 | 174300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20250116 | 174200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20250116 | 174100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20250116 | 174000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20250116 | 173900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20250116 | 173800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20250116 | 173700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20250116 | 173600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 153 | 20250116 | 173500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20250116 | 173400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20250116 | 173300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20250116 | 173200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20250116 | 173100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20250116 | 173000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20250116 | 172900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20250116 | 172800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20250116 | 172700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20250116 | 172600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20250116 | 172500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20250116 | 172400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20250116 | 172300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20250116 | 172200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20250116 | 172100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20250116 | 172000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20250116 | 171900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20250116 | 171800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20250116 | 171700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20250116 | 171600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20250116 | 171500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20250116 | 171400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20250116 | 171300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20250116 | 171200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20250116 | 171100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20250116 | 171000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20250116 | 170900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20250116 | 170800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20250116 | 170700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20250116 | 170600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 183 | 20250116 | 170500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20250116 | 170400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20250116 | 170300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20250116 | 170200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20250116 | 170100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20250116 | 170000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20250116 | 165900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20250116 | 165800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20250116 | 165700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20250116 | 165600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20250116 | 165500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20250116 | 165400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20250116 | 165300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20250116 | 165200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20250116 | 165100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20250116 | 165000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20250116 | 164900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20250116 | 164800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20250116 | 164700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20250116 | 164600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20250116 | 164500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20250116 | 164400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20250116 | 164300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20250116 | 164200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20250116 | 164100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20250116 | 164000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20250116 | 163900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20250116 | 163800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20250116 | 163700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20250116 | 163600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 213 | 20250116 | 163500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20250116 | 163400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20250116 | 163300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20250116 | 163200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20250116 | 163100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20250116 | 163000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20250116 | 162900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20250116 | 162800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20250116 | 162700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20250116 | 162600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20250116 | 162500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20250116 | 162400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20250116 | 162300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20250116 | 162200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20250116 | 162100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20250116 | 162000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20250116 | 161900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20250116 | 161800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20250116 | 161700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20250116 | 161600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20250116 | 161500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20250116 | 161400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20250116 | 161300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20250116 | 161200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20250116 | 161100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20250116 | 161000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20250116 | 160900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20250116 | 160800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20250116 | 160700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20250116 | 160600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 243 | 20250116 | 160500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20250116 | 160400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20250116 | 160300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20250116 | 160200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20250116 | 160100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20250116 | 160000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20250116 | 155900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20250116 | 155800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20250116 | 155700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20250116 | 155600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20250116 | 155500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20250116 | 155400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20250116 | 155300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20250116 | 155200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20250116 | 155100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20250116 | 155000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20250116 | 154900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20250116 | 154800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20250116 | 154700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20250116 | 154600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20250116 | 154500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20250116 | 154400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20250116 | 154300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20250116 | 154200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20250116 | 154100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20250116 | 154000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 269 | 20250116 | 153900 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20250116 | 153800 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 271 | 20250116 | 153700 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 272 | 20250116 | 153600 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 273 | 20250116 | 153500 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 274 | 20250116 | 153400 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20250116 | 153300 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 276 | 20250116 | 153200 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 277 | 20250116 | 153100 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 278 | 20250116 | 153000 | 15868414200 | 73100 | 73100 | 73100 | 73100 | 4662 |
| 279 | 20250116 | 152900 | 15527622000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 280 | 20250116 | 152800 | 15527622000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 281 | 20250116 | 152700 | 15527622000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 282 | 20250116 | 152600 | 15527622000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 283 | 20250116 | 152500 | 15527622000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 284 | 20250116 | 152400 | 15527622000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 285 | 20250116 | 152300 | 15527622000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 286 | 20250116 | 152200 | 15527622000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 287 | 20250116 | 152100 | 15527622000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 288 | 20250116 | 152000 | 15527622000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 289 | 20250116 | 151900 | 15527622000 | 73200 | 73200 | 73300 | 73100 | 344 |
| 290 | 20250116 | 151800 | 15502425400 | 73200 | 73300 | 73300 | 73200 | 303 |
| 291 | 20250116 | 151700 | 15480243700 | 73300 | 73100 | 73400 | 73100 | 284 |
| 292 | 20250116 | 151600 | 15459426000 | 73300 | 73100 | 73300 | 73100 | 512 |
| 293 | 20250116 | 151500 | 15421928300 | 73200 | 73300 | 73400 | 73200 | 715 |
| 294 | 20250116 | 151400 | 15369530400 | 73200 | 73300 | 73300 | 73200 | 670 |
| 295 | 20250116 | 151300 | 15320450100 | 73300 | 73200 | 73300 | 73200 | 556 |
| 296 | 20250116 | 151200 | 15279726700 | 73300 | 73300 | 73300 | 73200 | 360 |
| 297 | 20250116 | 151100 | 15253343100 | 73200 | 73300 | 73300 | 73200 | 813 |
| 298 | 20250116 | 151000 | 15193811000 | 73200 | 73300 | 73300 | 73200 | 606 |
| 299 | 20250116 | 150900 | 15149422800 | 73300 | 73400 | 73400 | 73200 | 1625 |
| 300 | 20250116 | 150800 | 15030327400 | 73400 | 73400 | 73400 | 73300 | 501 |
| 301 | 20250116 | 150700 | 14993574400 | 73300 | 73500 | 73500 | 73300 | 283 |
| 302 | 20250116 | 150600 | 14972809800 | 73500 | 73400 | 73500 | 73300 | 512 |
| 303 | 20250116 | 150500 | 14935209100 | 73400 | 73500 | 73500 | 73300 | 591 |
| 304 | 20250116 | 150400 | 14891842200 | 73400 | 73600 | 73700 | 73300 | 1468 |
| 305 | 20250116 | 150300 | 14784077400 | 73500 | 73600 | 73700 | 73400 | 486 |
| 306 | 20250116 | 150200 | 14748335500 | 73500 | 73600 | 73600 | 73500 | 427 |
| 307 | 20250116 | 150100 | 14716928500 | 73600 | 73600 | 73700 | 73500 | 486 |
| 308 | 20250116 | 150000 | 14681170900 | 73700 | 73700 | 73700 | 73500 | 468 |
| 309 | 20250116 | 145900 | 14646730000 | 73600 | 73600 | 73700 | 73500 | 488 |
| 310 | 20250116 | 145800 | 14610793200 | 73700 | 73600 | 73700 | 73600 | 292 |
| 311 | 20250116 | 145700 | 14589277900 | 73700 | 73800 | 73800 | 73600 | 356 |
| 312 | 20250116 | 145600 | 14563032800 | 73800 | 73800 | 73800 | 73700 | 403 |
| 313 | 20250116 | 145500 | 14533303100 | 73700 | 73600 | 73800 | 73600 | 267 |
| 314 | 20250116 | 145400 | 14513618600 | 73600 | 73800 | 73800 | 73600 | 565 |
| 315 | 20250116 | 145300 | 14471956200 | 73800 | 73700 | 73800 | 73600 | 401 |
| 316 | 20250116 | 145200 | 14442386300 | 73700 | 73600 | 73800 | 73500 | 282 |
| 317 | 20250116 | 145100 | 14421615000 | 73600 | 73800 | 73800 | 73500 | 489 |
| 318 | 20250116 | 145000 | 14385600000 | 73700 | 73700 | 73800 | 73600 | 337 |
| 319 | 20250116 | 144900 | 14360750100 | 73700 | 73600 | 73700 | 73500 | 440 |
| 320 | 20250116 | 144800 | 14328352600 | 73700 | 73600 | 73800 | 73500 | 380 |
| 321 | 20250116 | 144700 | 14300374700 | 73600 | 73800 | 73800 | 73500 | 241 |
| 322 | 20250116 | 144600 | 14282622000 | 73700 | 73700 | 73800 | 73500 | 306 |
| 323 | 20250116 | 144500 | 14260057700 | 73600 | 73800 | 73800 | 73500 | 456 |
| 324 | 20250116 | 144400 | 14226491000 | 73800 | 73700 | 73800 | 73600 | 311 |
| 325 | 20250116 | 144300 | 14203562500 | 73800 | 73700 | 73800 | 73700 | 345 |
| 326 | 20250116 | 144200 | 14178115000 | 73700 | 73700 | 73700 | 73400 | 350 |
| 327 | 20250116 | 144100 | 14152368500 | 73700 | 73500 | 73800 | 73400 | 470 |
| 328 | 20250116 | 144000 | 14117768700 | 73400 | 73400 | 73500 | 73400 | 380 |
| 329 | 20250116 | 143900 | 14089852900 | 73500 | 73400 | 73500 | 73400 | 876 |
| 330 | 20250116 | 143800 | 14025518800 | 73500 | 73700 | 73700 | 73400 | 1610 |
| 331 | 20250116 | 143700 | 13907146400 | 73800 | 73700 | 73800 | 73700 | 175 |
| 332 | 20250116 | 143600 | 13894237100 | 73800 | 73700 | 73900 | 73700 | 765 |
| 333 | 20250116 | 143500 | 13837796100 | 73800 | 73700 | 73800 | 73600 | 232 |
| 334 | 20250116 | 143400 | 13820705600 | 73700 | 73700 | 73800 | 73600 | 244 |
| 335 | 20250116 | 143300 | 13802733100 | 73800 | 73700 | 73800 | 73600 | 246 |
| 336 | 20250116 | 143200 | 13784605600 | 73800 | 73500 | 73800 | 73500 | 820 |
| 337 | 20250116 | 143100 | 13724288400 | 73600 | 73600 | 73600 | 73500 | 357 |
| 338 | 20250116 | 143000 | 13698020900 | 73500 | 73700 | 73700 | 73500 | 1210 |
| 339 | 20250116 | 142900 | 13608965300 | 73700 | 73700 | 73800 | 73600 | 319 |
| 340 | 20250116 | 142800 | 13585461400 | 73700 | 73700 | 73800 | 73700 | 187 |
| 341 | 20250116 | 142700 | 13571661900 | 73800 | 73800 | 73800 | 73600 | 809 |
| 342 | 20250116 | 142600 | 13512035400 | 73800 | 73800 | 73800 | 73700 | 282 |
| 343 | 20250116 | 142500 | 13491237500 | 73700 | 73800 | 73900 | 73700 | 383 |
| 344 | 20250116 | 142400 | 13462970100 | 73800 | 73900 | 73900 | 73800 | 102 |
| 345 | 20250116 | 142300 | 13455437300 | 73800 | 73800 | 73900 | 73700 | 147 |
| 346 | 20250116 | 142200 | 13444589200 | 73800 | 73700 | 73800 | 73700 | 198 |
| 347 | 20250116 | 142100 | 13429978200 | 73800 | 73800 | 73800 | 73700 | 57 |
| 348 | 20250116 | 142000 | 13425774400 | 73800 | 73700 | 73900 | 73700 | 215 |
| 349 | 20250116 | 141900 | 13409917100 | 73800 | 73700 | 73900 | 73700 | 160 |
| 350 | 20250116 | 141800 | 13398109700 | 73700 | 73800 | 73900 | 73700 | 87 |
| 351 | 20250116 | 141700 | 13391690000 | 73800 | 73700 | 73800 | 73700 | 70 |
| 352 | 20250116 | 141600 | 13386527100 | 73800 | 73800 | 73900 | 73700 | 204 |
| 353 | 20250116 | 141500 | 13371480000 | 73900 | 73900 | 73900 | 73700 | 190 |
| 354 | 20250116 | 141400 | 13357445500 | 73800 | 73700 | 73800 | 73700 | 61 |
| 355 | 20250116 | 141300 | 13352943800 | 73700 | 73800 | 73800 | 73700 | 201 |
| 356 | 20250116 | 141200 | 13338123500 | 73700 | 73800 | 73800 | 73700 | 140 |
| 357 | 20250116 | 141100 | 13327793600 | 73700 | 73800 | 73800 | 73700 | 192 |
| 358 | 20250116 | 141000 | 13313627600 | 73700 | 73800 | 73800 | 73700 | 172 |
| 359 | 20250116 | 140900 | 13300947200 | 73700 | 73600 | 73800 | 73600 | 778 |
| 360 | 20250116 | 140800 | 13243605700 | 73600 | 73700 | 73700 | 73600 | 97 |
| 361 | 20250116 | 140700 | 13236459900 | 73700 | 73600 | 73700 | 73600 | 268 |
| 362 | 20250116 | 140600 | 13216722500 | 73700 | 73700 | 73700 | 73600 | 82 |
| 363 | 20250116 | 140500 | 13210681900 | 73700 | 73600 | 73700 | 73600 | 215 |
| 364 | 20250116 | 140400 | 13194840200 | 73600 | 73800 | 73900 | 73600 | 572 |
| 365 | 20250116 | 140300 | 13152673200 | 73800 | 73800 | 73900 | 73800 | 186 |
| 366 | 20250116 | 140200 | 13138941900 | 73800 | 73700 | 73800 | 73700 | 144 |
| 367 | 20250116 | 140100 | 13128317400 | 73700 | 73700 | 73800 | 73700 | 481 |
| 368 | 20250116 | 140000 | 13092863400 | 73700 | 73800 | 73800 | 73700 | 181 |
| 369 | 20250116 | 135900 | 13079511600 | 73800 | 73800 | 73900 | 73800 | 375 |
| 370 | 20250116 | 135800 | 13051832200 | 73800 | 73700 | 73800 | 73700 | 212 |
| 371 | 20250116 | 135700 | 13036195400 | 73800 | 73700 | 73800 | 73700 | 93 |
| 372 | 20250116 | 135600 | 13029333800 | 73800 | 73800 | 73900 | 73700 | 148 |
| 373 | 20250116 | 135500 | 13018405000 | 73900 | 73800 | 73900 | 73800 | 189 |
| 374 | 20250116 | 135400 | 13004447100 | 73900 | 73900 | 73900 | 73800 | 199 |
| 375 | 20250116 | 135300 | 12989753300 | 73800 | 73800 | 73900 | 73800 | 60 |
| 376 | 20250116 | 135200 | 12985320800 | 73900 | 73800 | 73900 | 73800 | 88 |
| 377 | 20250116 | 135100 | 12978822000 | 73800 | 73800 | 73900 | 73800 | 228 |
| 378 | 20250116 | 135000 | 12961985000 | 73900 | 74000 | 74000 | 73800 | 80 |
| 379 | 20250116 | 134900 | 12956073500 | 73900 | 73900 | 73900 | 73800 | 221 |
| 380 | 20250116 | 134800 | 12939742400 | 74000 | 74000 | 74000 | 73900 | 206 |
| 381 | 20250116 | 134700 | 12924511600 | 74000 | 74000 | 74000 | 73800 | 215 |
| 382 | 20250116 | 134600 | 12908614300 | 74000 | 73900 | 74000 | 73900 | 68 |
| 383 | 20250116 | 134500 | 12903586300 | 73900 | 74000 | 74000 | 73900 | 316 |
| 384 | 20250116 | 134400 | 12880218300 | 73900 | 73800 | 73900 | 73800 | 153 |
| 385 | 20250116 | 134300 | 12868912900 | 73800 | 73800 | 73900 | 73800 | 79 |
| 386 | 20250116 | 134200 | 12863077700 | 73800 | 73800 | 73900 | 73800 | 303 |
| 387 | 20250116 | 134100 | 12840709000 | 73800 | 73900 | 73900 | 73800 | 143 |
| 388 | 20250116 | 134000 | 12830146600 | 73800 | 73900 | 73900 | 73800 | 238 |
| 389 | 20250116 | 133900 | 12812560200 | 73900 | 73900 | 73900 | 73800 | 110 |
| 390 | 20250116 | 133800 | 12804433400 | 73800 | 73900 | 73900 | 73800 | 214 |
| 391 | 20250116 | 133700 | 12788636000 | 73900 | 73700 | 73900 | 73700 | 138 |
| 392 | 20250116 | 133600 | 12778446200 | 73800 | 73700 | 73900 | 73700 | 174 |
| 393 | 20250116 | 133500 | 12765606900 | 73700 | 73800 | 73800 | 73700 | 191 |
| 394 | 20250116 | 133400 | 12751527700 | 73800 | 73800 | 73900 | 73700 | 372 |
| 395 | 20250116 | 133300 | 12724074700 | 73700 | 73600 | 73900 | 73600 | 114 |
| 396 | 20250116 | 133200 | 12715662900 | 73700 | 73600 | 73800 | 73600 | 174 |
| 397 | 20250116 | 133100 | 12702849000 | 73700 | 73800 | 73800 | 73600 | 44 |
| 398 | 20250116 | 133000 | 12699607200 | 73900 | 73700 | 73900 | 73600 | 192 |
| 399 | 20250116 | 132900 | 12685443700 | 73600 | 73700 | 73700 | 73600 | 204 |
| 400 | 20250116 | 132800 | 12670424700 | 73600 | 73700 | 73700 | 73600 | 66 |
| 401 | 20250116 | 132700 | 12665562700 | 73600 | 73900 | 73900 | 73600 | 350 |
| 402 | 20250116 | 132600 | 12639763100 | 73800 | 73800 | 73900 | 73700 | 476 |
| 403 | 20250116 | 132500 | 12604626600 | 73800 | 73800 | 73900 | 73800 | 251 |
| 404 | 20250116 | 132400 | 12586079300 | 73900 | 73800 | 73900 | 73800 | 99 |
| 405 | 20250116 | 132300 | 12578767100 | 73800 | 73800 | 73900 | 73800 | 165 |
| 406 | 20250116 | 132200 | 12566586700 | 73900 | 73900 | 73900 | 73800 | 88 |
| 407 | 20250116 | 132100 | 12560084100 | 73900 | 73900 | 73900 | 73800 | 72 |
| 408 | 20250116 | 132000 | 12554765000 | 73800 | 73900 | 73900 | 73800 | 85 |
| 409 | 20250116 | 131900 | 12548488800 | 73800 | 73900 | 73900 | 73800 | 193 |
| 410 | 20250116 | 131800 | 12534241100 | 73800 | 73900 | 73900 | 73800 | 86 |
| 411 | 20250116 | 131700 | 12527887400 | 73800 | 73800 | 73900 | 73700 | 139 |
| 412 | 20250116 | 131600 | 12517628400 | 73700 | 73700 | 73900 | 73700 | 195 |
| 413 | 20250116 | 131500 | 12503228700 | 73800 | 73800 | 73800 | 73700 | 65 |
| 414 | 20250116 | 131400 | 12498432800 | 73800 | 73600 | 73900 | 73600 | 194 |
| 415 | 20250116 | 131300 | 12484131400 | 73700 | 73800 | 73800 | 73600 | 104 |
| 416 | 20250116 | 131200 | 12476465600 | 73700 | 73700 | 73800 | 73600 | 576 |
| 417 | 20250116 | 131100 | 12434060200 | 73700 | 73700 | 73800 | 73600 | 42 |
| 418 | 20250116 | 131000 | 12430964000 | 73600 | 73600 | 73700 | 73500 | 326 |
| 419 | 20250116 | 130900 | 12406959300 | 73600 | 73600 | 73600 | 73500 | 163 |
| 420 | 20250116 | 130800 | 12394963200 | 73600 | 73500 | 73600 | 73500 | 113 |
| 421 | 20250116 | 130700 | 12386654300 | 73600 | 73600 | 73600 | 73500 | 133 |
| 422 | 20250116 | 130600 | 12376865600 | 73700 | 73700 | 73800 | 73600 | 462 |
| 423 | 20250116 | 130500 | 12342851700 | 73600 | 73700 | 73800 | 73600 | 102 |
| 424 | 20250116 | 130400 | 12335336900 | 73700 | 73800 | 73900 | 73700 | 83 |
| 425 | 20250116 | 130300 | 12329213900 | 73700 | 73800 | 73900 | 73600 | 96 |
| 426 | 20250116 | 130200 | 12322132700 | 73700 | 73600 | 73800 | 73600 | 188 |
| 427 | 20250116 | 130100 | 12308288800 | 73600 | 73500 | 73700 | 73500 | 39 |
| 428 | 20250116 | 130000 | 12305418900 | 73600 | 73800 | 73800 | 73600 | 182 |
| 429 | 20250116 | 125900 | 12292011700 | 73800 | 73700 | 73800 | 73700 | 79 |
| 430 | 20250116 | 125800 | 12286185300 | 73600 | 73800 | 73800 | 73600 | 83 |
| 431 | 20250116 | 125700 | 12280064900 | 73600 | 73700 | 73800 | 73600 | 212 |
| 432 | 20250116 | 125600 | 12264452400 | 73700 | 73600 | 73700 | 73600 | 91 |
| 433 | 20250116 | 125500 | 12257746800 | 73600 | 73500 | 73600 | 73500 | 203 |
| 434 | 20250116 | 125400 | 12242812500 | 73600 | 73600 | 73700 | 73500 | 119 |
| 435 | 20250116 | 125300 | 12234053900 | 73600 | 73700 | 73700 | 73500 | 71 |
| 436 | 20250116 | 125200 | 12228824100 | 73600 | 73500 | 73600 | 73500 | 74 |
| 437 | 20250116 | 125100 | 12223379300 | 73500 | 73700 | 73700 | 73500 | 779 |
| 438 | 20250116 | 125000 | 12166108400 | 73600 | 73600 | 73700 | 73500 | 149 |
| 439 | 20250116 | 124900 | 12155142400 | 73500 | 73600 | 73700 | 73500 | 404 |
| 440 | 20250116 | 124800 | 12125434600 | 73600 | 73700 | 73800 | 73500 | 142 |
| 441 | 20250116 | 124700 | 12114981600 | 73800 | 73800 | 73800 | 73600 | 126 |
| 442 | 20250116 | 124600 | 12105689000 | 73700 | 73600 | 73900 | 73600 | 111 |
| 443 | 20250116 | 124500 | 12097502300 | 73600 | 73600 | 73800 | 73500 | 296 |
| 444 | 20250116 | 124400 | 12075703900 | 73700 | 73800 | 73800 | 73600 | 67 |
| 445 | 20250116 | 124300 | 12070763700 | 73800 | 73600 | 73800 | 73600 | 131 |
| 446 | 20250116 | 124200 | 12061108900 | 73600 | 73500 | 73600 | 73400 | 546 |
| 447 | 20250116 | 124100 | 12020992100 | 73400 | 73500 | 73700 | 73400 | 416 |
| 448 | 20250116 | 124000 | 11990409600 | 73500 | 74000 | 74000 | 73500 | 2571 |
| 449 | 20250116 | 123900 | 11801254400 | 73900 | 73900 | 73900 | 73700 | 117 |
| 450 | 20250116 | 123800 | 11792617500 | 73700 | 73900 | 74000 | 73700 | 694 |
| 451 | 20250116 | 123700 | 11741371300 | 73800 | 73900 | 73900 | 73800 | 80 |
| 452 | 20250116 | 123600 | 11735462800 | 73900 | 73900 | 73900 | 73800 | 108 |
| 453 | 20250116 | 123500 | 11727484800 | 73900 | 73900 | 73900 | 73800 | 208 |
| 454 | 20250116 | 123400 | 11712128400 | 73900 | 74000 | 74000 | 73900 | 640 |
| 455 | 20250116 | 123300 | 11664827500 | 74000 | 74000 | 74000 | 73900 | 114 |
| 456 | 20250116 | 123200 | 11656393800 | 73900 | 74000 | 74000 | 73900 | 323 |
| 457 | 20250116 | 123100 | 11632492500 | 74000 | 74000 | 74000 | 73900 | 134 |
| 458 | 20250116 | 123000 | 11622578700 | 73900 | 74000 | 74000 | 73900 | 69 |
| 459 | 20250116 | 122900 | 11617474600 | 74000 | 73900 | 74000 | 73900 | 220 |
| 460 | 20250116 | 122800 | 11601207500 | 73900 | 74100 | 74100 | 73900 | 480 |
| 461 | 20250116 | 122700 | 11565692100 | 74100 | 74000 | 74100 | 73900 | 415 |
| 462 | 20250116 | 122600 | 11534978900 | 74000 | 74000 | 74100 | 73900 | 183 |
| 463 | 20250116 | 122500 | 11521436100 | 74000 | 74100 | 74100 | 74000 | 54 |
| 464 | 20250116 | 122400 | 11517436500 | 74100 | 74000 | 74100 | 73900 | 85 |
| 465 | 20250116 | 122300 | 11511147600 | 74000 | 74000 | 74000 | 73900 | 227 |
| 466 | 20250116 | 122200 | 11494356800 | 74100 | 74000 | 74100 | 74000 | 59 |
| 467 | 20250116 | 122100 | 11489986700 | 74100 | 74100 | 74100 | 74000 | 167 |
| 468 | 20250116 | 122000 | 11477622100 | 74100 | 74100 | 74100 | 74000 | 207 |
| 469 | 20250116 | 121900 | 11462296200 | 74100 | 74000 | 74100 | 73900 | 244 |
| 470 | 20250116 | 121800 | 11444239600 | 73900 | 74000 | 74000 | 73900 | 148 |
| 471 | 20250116 | 121700 | 11433290800 | 74000 | 74000 | 74000 | 73900 | 59 |
| 472 | 20250116 | 121600 | 11428925500 | 73900 | 74000 | 74000 | 73900 | 308 |
| 473 | 20250116 | 121500 | 11406148200 | 74000 | 73900 | 74000 | 73900 | 113 |
| 474 | 20250116 | 121400 | 11397791500 | 73900 | 74000 | 74000 | 73900 | 313 |
| 475 | 20250116 | 121300 | 11374633000 | 74000 | 74000 | 74000 | 73900 | 172 |
| 476 | 20250116 | 121200 | 11361915600 | 74000 | 74000 | 74000 | 73900 | 107 |
| 477 | 20250116 | 121100 | 11354000600 | 73900 | 74000 | 74000 | 73900 | 100 |
| 478 | 20250116 | 121000 | 11346603600 | 73900 | 74000 | 74000 | 73800 | 202 |
| 479 | 20250116 | 120900 | 11331674600 | 74000 | 73800 | 74000 | 73800 | 94 |
| 480 | 20250116 | 120800 | 11324725100 | 73900 | 73900 | 74000 | 73800 | 109 |
| 481 | 20250116 | 120700 | 11316671200 | 73900 | 73900 | 73900 | 73800 | 169 |
| 482 | 20250116 | 120600 | 11304183900 | 74000 | 74000 | 74000 | 73800 | 147 |
| 483 | 20250116 | 120500 | 11293314000 | 74000 | 73900 | 74000 | 73800 | 125 |
| 484 | 20250116 | 120400 | 11284079900 | 73900 | 74000 | 74000 | 73800 | 333 |
| 485 | 20250116 | 120300 | 11259472000 | 74000 | 73900 | 74000 | 73900 | 120 |
| 486 | 20250116 | 120200 | 11250594400 | 74000 | 74000 | 74100 | 73900 | 221 |
| 487 | 20250116 | 120100 | 11234239400 | 73800 | 73900 | 74000 | 73800 | 388 |
| 488 | 20250116 | 120000 | 11205569200 | 74000 | 73900 | 74000 | 73900 | 277 |
| 489 | 20250116 | 115900 | 11185083900 | 73900 | 73900 | 74100 | 73900 | 90 |
| 490 | 20250116 | 115800 | 11178425300 | 74000 | 73900 | 74000 | 73800 | 89 |
| 491 | 20250116 | 115700 | 11171845900 | 73900 | 74000 | 74000 | 73900 | 280 |
| 492 | 20250116 | 115600 | 11151148400 | 73900 | 74000 | 74000 | 73900 | 126 |
| 493 | 20250116 | 115500 | 11141826900 | 74000 | 73900 | 74000 | 73900 | 194 |
| 494 | 20250116 | 115400 | 11127475900 | 74000 | 74000 | 74000 | 73800 | 254 |
| 495 | 20250116 | 115300 | 11108711900 | 74000 | 74000 | 74000 | 73800 | 266 |
| 496 | 20250116 | 115200 | 11089045400 | 73900 | 73900 | 73900 | 73800 | 157 |
| 497 | 20250116 | 115100 | 11077447500 | 73800 | 73900 | 74000 | 73800 | 123 |
| 498 | 20250116 | 115000 | 11068358600 | 73800 | 74000 | 74000 | 73800 | 111 |
| 499 | 20250116 | 114900 | 11060152900 | 74000 | 73900 | 74000 | 73800 | 130 |
| 500 | 20250116 | 114800 | 11050538500 | 73900 | 74000 | 74000 | 73900 | 336 |
| 501 | 20250116 | 114700 | 11025690700 | 73900 | 74000 | 74000 | 73900 | 74 |
| 502 | 20250116 | 114600 | 11020219700 | 74000 | 73900 | 74000 | 73800 | 128 |
| 503 | 20250116 | 114500 | 11010759900 | 73900 | 74000 | 74000 | 73800 | 90 |
| 504 | 20250116 | 114400 | 11004110500 | 74000 | 73900 | 74000 | 73800 | 81 |
| 505 | 20250116 | 114300 | 10998120300 | 74000 | 73900 | 74000 | 73900 | 110 |
| 506 | 20250116 | 114200 | 10989985600 | 74000 | 73800 | 74000 | 73800 | 83 |
| 507 | 20250116 | 114100 | 10983851200 | 73800 | 73900 | 74000 | 73800 | 114 |
| 508 | 20250116 | 114000 | 10975423000 | 73900 | 74000 | 74000 | 73900 | 120 |
| 509 | 20250116 | 113900 | 10966549500 | 73900 | 73800 | 74000 | 73800 | 86 |
| 510 | 20250116 | 113800 | 10960191900 | 74000 | 73800 | 74000 | 73700 | 1208 |
| 511 | 20250116 | 113700 | 10870943700 | 73800 | 73700 | 73900 | 73700 | 122 |
| 512 | 20250116 | 113600 | 10861933100 | 73900 | 73800 | 73900 | 73800 | 509 |
| 513 | 20250116 | 113500 | 10824353900 | 73800 | 73800 | 73900 | 73800 | 182 |
| 514 | 20250116 | 113400 | 10810918900 | 73900 | 73900 | 74000 | 73900 | 467 |
| 515 | 20250116 | 113300 | 10776400600 | 73900 | 74000 | 74000 | 73900 | 136 |
| 516 | 20250116 | 113200 | 10766338500 | 74000 | 74000 | 74000 | 73900 | 202 |
| 517 | 20250116 | 113100 | 10751404500 | 73900 | 74000 | 74000 | 73900 | 93 |
| 518 | 20250116 | 113000 | 10744525000 | 74000 | 73900 | 74000 | 73900 | 97 |
| 519 | 20250116 | 112900 | 10737349000 | 74000 | 74000 | 74000 | 73900 | 214 |
| 520 | 20250116 | 112800 | 10721528000 | 74000 | 73900 | 74000 | 73900 | 109 |
| 521 | 20250116 | 112700 | 10713463800 | 74000 | 73900 | 74000 | 73900 | 121 |
| 522 | 20250116 | 112600 | 10704516200 | 73900 | 73900 | 74000 | 73800 | 348 |
| 523 | 20250116 | 112500 | 10678795300 | 74000 | 73800 | 74000 | 73800 | 80 |
| 524 | 20250116 | 112400 | 10672882600 | 73900 | 73900 | 73900 | 73800 | 123 |
| 525 | 20250116 | 112300 | 10663796900 | 73800 | 73800 | 73900 | 73800 | 59 |
| 526 | 20250116 | 112200 | 10659439200 | 73900 | 73800 | 73900 | 73800 | 237 |
| 527 | 20250116 | 112100 | 10641940800 | 73900 | 73900 | 73900 | 73800 | 370 |
| 528 | 20250116 | 112000 | 10614628100 | 73900 | 73900 | 74000 | 73800 | 119 |
| 529 | 20250116 | 111900 | 10605836700 | 73900 | 73800 | 74000 | 73800 | 288 |
| 530 | 20250116 | 111800 | 10584548100 | 73900 | 73900 | 74000 | 73800 | 99 |
| 531 | 20250116 | 111700 | 10577233000 | 73900 | 73800 | 73900 | 73800 | 137 |
| 532 | 20250116 | 111600 | 10567114700 | 73800 | 74000 | 74000 | 73800 | 152 |
| 533 | 20250116 | 111500 | 10555875500 | 73800 | 74000 | 74000 | 73800 | 108 |
| 534 | 20250116 | 111400 | 10547889800 | 74000 | 73800 | 74000 | 73800 | 244 |
| 535 | 20250116 | 111300 | 10529864300 | 73900 | 73700 | 73900 | 73600 | 1025 |
| 536 | 20250116 | 111200 | 10454326800 | 73700 | 73500 | 73700 | 73400 | 1088 |
| 537 | 20250116 | 111100 | 10374279900 | 73600 | 73700 | 73700 | 73500 | 1823 |
| 538 | 20250116 | 111000 | 10240195900 | 73700 | 73700 | 73700 | 73600 | 381 |
| 539 | 20250116 | 110900 | 10212146600 | 73700 | 73700 | 73700 | 73600 | 312 |
| 540 | 20250116 | 110800 | 10189178900 | 73700 | 73500 | 73700 | 73500 | 230 |
| 541 | 20250116 | 110700 | 10172245400 | 73600 | 73700 | 73700 | 73600 | 732 |
| 542 | 20250116 | 110600 | 10118358300 | 73600 | 73600 | 73700 | 73600 | 192 |
| 543 | 20250116 | 110500 | 10104214000 | 73600 | 73700 | 73700 | 73600 | 217 |
| 544 | 20250116 | 110400 | 10088235900 | 73700 | 73800 | 73800 | 73600 | 501 |
| 545 | 20250116 | 110300 | 10051335200 | 73700 | 73700 | 73900 | 73600 | 419 |
| 546 | 20250116 | 110200 | 10020461700 | 73700 | 73900 | 73900 | 73600 | 2467 |
| 547 | 20250116 | 110100 | 9838597200 | 73800 | 74000 | 74100 | 73800 | 508 |
| 548 | 20250116 | 110000 | 9801043300 | 74000 | 73900 | 74100 | 73900 | 198 |
| 549 | 20250116 | 105900 | 9786404800 | 73900 | 73900 | 74100 | 73900 | 126 |
| 550 | 20250116 | 105800 | 9777081100 | 74000 | 74100 | 74200 | 73900 | 393 |
| 551 | 20250116 | 105700 | 9747995700 | 74100 | 74100 | 74200 | 74000 | 327 |
| 552 | 20250116 | 105600 | 9723780000 | 74000 | 74100 | 74100 | 74000 | 203 |
| 553 | 20250116 | 105500 | 9708747000 | 74200 | 74200 | 74200 | 73900 | 105 |
| 554 | 20250116 | 105400 | 9700971400 | 74100 | 74000 | 74200 | 74000 | 333 |
| 555 | 20250116 | 105300 | 9676311900 | 74000 | 74100 | 74200 | 74000 | 85 |
| 556 | 20250116 | 105200 | 9670017300 | 74100 | 74000 | 74200 | 74000 | 177 |
| 557 | 20250116 | 105100 | 9656904300 | 74000 | 74300 | 74300 | 73900 | 431 |
| 558 | 20250116 | 105000 | 9624978000 | 74300 | 74200 | 74300 | 74100 | 79 |
| 559 | 20250116 | 104900 | 9619114800 | 74200 | 74100 | 74200 | 74000 | 98 |
| 560 | 20250116 | 104800 | 9611848100 | 74100 | 74000 | 74200 | 73900 | 220 |
| 561 | 20250116 | 104700 | 9595560800 | 74000 | 74100 | 74200 | 74000 | 211 |
| 562 | 20250116 | 104600 | 9579924000 | 74100 | 74100 | 74200 | 73800 | 1192 |
| 563 | 20250116 | 104500 | 9491867200 | 73900 | 74000 | 74000 | 73900 | 157 |
| 564 | 20250116 | 104400 | 9480253300 | 74000 | 73900 | 74100 | 73900 | 161 |
| 565 | 20250116 | 104300 | 9468340400 | 74000 | 74000 | 74100 | 73900 | 112 |
| 566 | 20250116 | 104200 | 9460052800 | 74000 | 74000 | 74000 | 73900 | 122 |
| 567 | 20250116 | 104100 | 9451031000 | 74000 | 73900 | 74000 | 73800 | 283 |
| 568 | 20250116 | 104000 | 9430104700 | 73900 | 73900 | 74000 | 73800 | 219 |
| 569 | 20250116 | 103900 | 9413930800 | 73900 | 73900 | 74000 | 73800 | 108 |
| 570 | 20250116 | 103800 | 9405949000 | 73800 | 73900 | 73900 | 73800 | 339 |
| 571 | 20250116 | 103700 | 9380915500 | 73900 | 74100 | 74100 | 73800 | 503 |
| 572 | 20250116 | 103600 | 9343720200 | 74100 | 73900 | 74100 | 73900 | 194 |
| 573 | 20250116 | 103500 | 9329361300 | 73900 | 74000 | 74200 | 73900 | 1573 |
| 574 | 20250116 | 103400 | 9213010300 | 74000 | 74000 | 74000 | 73900 | 102 |
| 575 | 20250116 | 103300 | 9205467600 | 73900 | 74000 | 74000 | 73900 | 117 |
| 576 | 20250116 | 103200 | 9196813100 | 73900 | 74000 | 74000 | 73900 | 452 |
| 577 | 20250116 | 103100 | 9163404100 | 74000 | 74100 | 74200 | 73900 | 347 |
| 578 | 20250116 | 103000 | 9137720800 | 74200 | 74000 | 74200 | 74000 | 156 |
| 579 | 20250116 | 102900 | 9126163800 | 74000 | 74100 | 74100 | 74000 | 103 |
| 580 | 20250116 | 102800 | 9118533200 | 74100 | 74400 | 74400 | 74000 | 84 |
| 581 | 20250116 | 102700 | 9112309500 | 74300 | 74100 | 74300 | 74100 | 112 |
| 582 | 20250116 | 102600 | 9104002400 | 74100 | 74100 | 74200 | 74000 | 353 |
| 583 | 20250116 | 102500 | 9077860200 | 74400 | 74300 | 74400 | 74100 | 325 |
| 584 | 20250116 | 102400 | 9053740000 | 74200 | 74400 | 74400 | 74100 | 192 |
| 585 | 20250116 | 102300 | 9039490600 | 74200 | 74200 | 74300 | 74100 | 218 |
| 586 | 20250116 | 102200 | 9023313200 | 74200 | 74300 | 74400 | 74200 | 702 |
| 587 | 20250116 | 102100 | 8971154300 | 74300 | 74100 | 74300 | 74100 | 458 |
| 588 | 20250116 | 102000 | 8937182800 | 74100 | 73800 | 74100 | 73800 | 607 |
| 589 | 20250116 | 101900 | 8892293300 | 73900 | 73700 | 73900 | 73700 | 559 |
| 590 | 20250116 | 101800 | 8851068800 | 73700 | 73900 | 73900 | 73700 | 1031 |
| 591 | 20250116 | 101700 | 8775010900 | 73900 | 73900 | 74000 | 73800 | 155 |
| 592 | 20250116 | 101600 | 8763557400 | 73900 | 73900 | 74000 | 73800 | 505 |
| 593 | 20250116 | 101500 | 8726231500 | 73800 | 73900 | 74000 | 73700 | 1991 |
| 594 | 20250116 | 101400 | 8579288000 | 73900 | 73900 | 74100 | 73800 | 1727 |
| 595 | 20250116 | 101300 | 8451668100 | 74000 | 74300 | 74400 | 73900 | 1339 |
| 596 | 20250116 | 101200 | 8352521300 | 74300 | 74200 | 74300 | 74200 | 439 |
| 597 | 20250116 | 101100 | 8319934200 | 74200 | 74400 | 74400 | 74200 | 194 |
| 598 | 20250116 | 101000 | 8305520600 | 74400 | 74300 | 74500 | 74300 | 171 |
| 599 | 20250116 | 100900 | 8292799500 | 74300 | 74100 | 74500 | 74100 | 304 |
| 600 | 20250116 | 100800 | 8270247300 | 74100 | 74300 | 74300 | 74100 | 247 |
| 601 | 20250116 | 100700 | 8251937100 | 74300 | 74300 | 74300 | 74200 | 332 |
| 602 | 20250116 | 100600 | 8227298500 | 74600 | 73900 | 75200 | 73900 | 2183 |
| 603 | 20250116 | 100500 | 8064283200 | 73900 | 74000 | 74100 | 73900 | 532 |
| 604 | 20250116 | 100400 | 8024918900 | 74000 | 74200 | 74300 | 74000 | 910 |
| 605 | 20250116 | 100300 | 7957512000 | 74300 | 74000 | 74300 | 74000 | 188 |
| 606 | 20250116 | 100200 | 7943559300 | 74000 | 74000 | 74200 | 74000 | 438 |
| 607 | 20250116 | 100100 | 7911143700 | 73900 | 74500 | 74500 | 73900 | 1087 |
| 608 | 20250116 | 100000 | 7830630900 | 74500 | 74300 | 75200 | 74200 | 2041 |
| 609 | 20250116 | 095900 | 7677734000 | 74300 | 74300 | 74300 | 74100 | 154 |
| 610 | 20250116 | 095800 | 7666297700 | 74300 | 74200 | 74300 | 74100 | 212 |
| 611 | 20250116 | 095700 | 7650567800 | 74200 | 74000 | 75200 | 73900 | 2075 |
| 612 | 20250116 | 095600 | 7495957100 | 73900 | 74300 | 74300 | 73900 | 2812 |
| 613 | 20250116 | 095500 | 7287934200 | 74300 | 74400 | 74400 | 74100 | 335 |
| 614 | 20250116 | 095400 | 7263090100 | 74300 | 74500 | 74500 | 74200 | 1430 |
| 615 | 20250116 | 095300 | 7156826800 | 74400 | 74400 | 74500 | 74400 | 232 |
| 616 | 20250116 | 095200 | 7139553200 | 74500 | 74500 | 74600 | 74400 | 526 |
| 617 | 20250116 | 095100 | 7100394700 | 74400 | 74200 | 75200 | 74100 | 2385 |
| 618 | 20250116 | 095000 | 6922249900 | 74100 | 74400 | 74500 | 74100 | 2366 |
| 619 | 20250116 | 094900 | 6746587900 | 74400 | 74500 | 74500 | 74400 | 514 |
| 620 | 20250116 | 094800 | 6708324800 | 74400 | 74700 | 74700 | 74400 | 1265 |
| 621 | 20250116 | 094700 | 6614074100 | 74600 | 74800 | 74800 | 74500 | 1362 |
| 622 | 20250116 | 094600 | 6512459800 | 74900 | 74900 | 75000 | 74600 | 1228 |
| 623 | 20250116 | 094500 | 6420661500 | 74900 | 74900 | 75300 | 74900 | 2178 |
| 624 | 20250116 | 094400 | 6257163500 | 74900 | 74800 | 74900 | 74700 | 636 |
| 625 | 20250116 | 094300 | 6209613200 | 74800 | 74800 | 74900 | 74700 | 316 |
| 626 | 20250116 | 094200 | 6185969300 | 74800 | 74700 | 75000 | 74700 | 465 |
| 627 | 20250116 | 094100 | 6151157800 | 74800 | 74800 | 75000 | 74700 | 698 |
| 628 | 20250116 | 094000 | 6098983400 | 74800 | 74900 | 75000 | 74800 | 1396 |
| 629 | 20250116 | 093900 | 5994412600 | 74900 | 74700 | 74900 | 74600 | 369 |
| 630 | 20250116 | 093800 | 5966825800 | 74600 | 74800 | 74900 | 74600 | 489 |
| 631 | 20250116 | 093700 | 5930281200 | 74800 | 74800 | 74900 | 74700 | 489 |
| 632 | 20250116 | 093600 | 5893704100 | 74800 | 74800 | 74900 | 74700 | 424 |
| 633 | 20250116 | 093500 | 5861982400 | 74800 | 74800 | 74800 | 74700 | 369 |
| 634 | 20250116 | 093400 | 5834388900 | 74800 | 74800 | 74900 | 74700 | 526 |
| 635 | 20250116 | 093300 | 5795067700 | 74800 | 74600 | 75000 | 74500 | 751 |
| 636 | 20250116 | 093200 | 5738940800 | 74600 | 74500 | 74700 | 74400 | 620 |
| 637 | 20250116 | 093100 | 5692746600 | 74700 | 74900 | 74900 | 74400 | 2781 |
| 638 | 20250116 | 093000 | 5485393400 | 74800 | 75000 | 75100 | 74800 | 824 |
| 639 | 20250116 | 092900 | 5423672200 | 75000 | 75200 | 75200 | 74800 | 1913 |
| 640 | 20250116 | 092800 | 5280397900 | 75200 | 75200 | 75200 | 75000 | 337 |
| 641 | 20250116 | 092700 | 5255077300 | 75100 | 75200 | 75200 | 75000 | 482 |
| 642 | 20250116 | 092600 | 5218881600 | 75000 | 75200 | 75200 | 75000 | 553 |
| 643 | 20250116 | 092500 | 5177323700 | 75200 | 74900 | 75200 | 74900 | 465 |
| 644 | 20250116 | 092400 | 5142450800 | 75000 | 75200 | 75200 | 74800 | 1800 |
| 645 | 20250116 | 092300 | 5007510300 | 75100 | 75200 | 75300 | 75100 | 461 |
| 646 | 20250116 | 092200 | 4972839100 | 75200 | 75000 | 75200 | 74900 | 1165 |
| 647 | 20250116 | 092100 | 4885483800 | 75000 | 74900 | 75100 | 74800 | 933 |
| 648 | 20250116 | 092000 | 4815584600 | 74900 | 75100 | 75200 | 74800 | 1050 |
| 649 | 20250116 | 091900 | 4736879300 | 75000 | 75300 | 75300 | 74900 | 1546 |
| 650 | 20250116 | 091800 | 4620930900 | 75300 | 75000 | 75300 | 74900 | 708 |
| 651 | 20250116 | 091700 | 4567811500 | 75000 | 75400 | 75500 | 74900 | 2343 |
| 652 | 20250116 | 091600 | 4392004800 | 75400 | 75500 | 75700 | 75200 | 393 |
| 653 | 20250116 | 091500 | 4362327400 | 75500 | 75200 | 75500 | 75100 | 1262 |
| 654 | 20250116 | 091400 | 4267387700 | 75200 | 75400 | 75400 | 75100 | 2033 |
| 655 | 20250116 | 091300 | 4114332500 | 75500 | 75600 | 75800 | 75400 | 1486 |
| 656 | 20250116 | 091200 | 4002014200 | 75500 | 75600 | 75700 | 75500 | 747 |
| 657 | 20250116 | 091100 | 3945539100 | 75600 | 75700 | 75900 | 75600 | 2084 |
| 658 | 20250116 | 091000 | 3787623400 | 75700 | 75800 | 75900 | 75500 | 2801 |
| 659 | 20250116 | 090900 | 3575414500 | 75500 | 75600 | 75700 | 75300 | 1273 |
| 660 | 20250116 | 090800 | 3479230000 | 75500 | 75100 | 75700 | 75100 | 1823 |
| 661 | 20250116 | 090700 | 3341744800 | 75200 | 75200 | 75400 | 74800 | 1762 |
| 662 | 20250116 | 090600 | 3209371400 | 75100 | 74700 | 75100 | 74700 | 1656 |
| 663 | 20250116 | 090500 | 3085309800 | 74700 | 75000 | 75100 | 74700 | 2549 |
| 664 | 20250116 | 090400 | 2894318700 | 75000 | 75300 | 75300 | 74900 | 3850 |
| 665 | 20250116 | 090300 | 2605348500 | 75300 | 75300 | 75600 | 75000 | 3640 |
| 666 | 20250116 | 090200 | 2331581400 | 75400 | 76400 | 76700 | 75300 | 9288 |
| 667 | 20250116 | 090100 | 1623795300 | 76400 | 75600 | 76400 | 75600 | 6512 |
| 668 | 20250116 | 090000 | 1128855400 | 75600 | 76100 | 76100 | 75400 | 14856 |