36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 3 | 20250331 | 200600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20250331 | 200500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20250331 | 200400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20250331 | 200300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20250331 | 200200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20250331 | 200100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20250331 | 200000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20250331 | 195900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20250331 | 195800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20250331 | 195700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20250331 | 195600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20250331 | 195500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20250331 | 195400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20250331 | 195300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20250331 | 195200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20250331 | 195100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20250331 | 195000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20250331 | 194900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20250331 | 194800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20250331 | 194700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20250331 | 194600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20250331 | 194500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20250331 | 194400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20250331 | 194300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20250331 | 194200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20250331 | 194100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20250331 | 194000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20250331 | 193900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20250331 | 193800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20250331 | 193700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 33 | 20250331 | 193600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20250331 | 193500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20250331 | 193400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20250331 | 193300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20250331 | 193200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20250331 | 193100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20250331 | 193000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20250331 | 192900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20250331 | 192800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20250331 | 192700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20250331 | 192600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20250331 | 192500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20250331 | 192400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20250331 | 192300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20250331 | 192200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20250331 | 192100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20250331 | 192000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20250331 | 191900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20250331 | 191800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20250331 | 191700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20250331 | 191600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20250331 | 191500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20250331 | 191400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20250331 | 191300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20250331 | 191200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20250331 | 191100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20250331 | 191000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20250331 | 190900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20250331 | 190800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20250331 | 190700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 63 | 20250331 | 190600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20250331 | 190500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20250331 | 190400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20250331 | 190300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20250331 | 190200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20250331 | 190100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20250331 | 190000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20250331 | 185900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20250331 | 185800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20250331 | 185700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20250331 | 185600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20250331 | 185500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20250331 | 185400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20250331 | 185300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20250331 | 185200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20250331 | 185100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20250331 | 185000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20250331 | 184900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20250331 | 184800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20250331 | 184700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20250331 | 184600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20250331 | 184500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20250331 | 184400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20250331 | 184300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20250331 | 184200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20250331 | 184100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20250331 | 184000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20250331 | 183900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20250331 | 183800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20250331 | 183700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 93 | 20250331 | 183600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20250331 | 183500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20250331 | 183400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20250331 | 183300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20250331 | 183200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20250331 | 183100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20250331 | 183000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20250331 | 182900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20250331 | 182800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20250331 | 182700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20250331 | 182600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20250331 | 182500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20250331 | 182400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20250331 | 182300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20250331 | 182200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20250331 | 182100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20250331 | 182000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20250331 | 181900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20250331 | 181800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20250331 | 181700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20250331 | 181600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20250331 | 181500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20250331 | 181400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20250331 | 181300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20250331 | 181200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20250331 | 181100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20250331 | 181000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20250331 | 180900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20250331 | 180800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20250331 | 180700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 123 | 20250331 | 180600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20250331 | 180500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20250331 | 180400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20250331 | 180300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20250331 | 180200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20250331 | 180100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20250331 | 180000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20250331 | 175900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20250331 | 175800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20250331 | 175700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20250331 | 175600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20250331 | 175500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20250331 | 175400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20250331 | 175300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20250331 | 175200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20250331 | 175100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20250331 | 175000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20250331 | 174900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20250331 | 174800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20250331 | 174700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20250331 | 174600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20250331 | 174500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20250331 | 174400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20250331 | 174300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20250331 | 174200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20250331 | 174100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20250331 | 174000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20250331 | 173900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20250331 | 173800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20250331 | 173700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 153 | 20250331 | 173600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20250331 | 173500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20250331 | 173400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20250331 | 173300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20250331 | 173200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20250331 | 173100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20250331 | 173000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20250331 | 172900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20250331 | 172800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20250331 | 172700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20250331 | 172600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20250331 | 172500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20250331 | 172400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20250331 | 172300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20250331 | 172200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20250331 | 172100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20250331 | 172000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20250331 | 171900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20250331 | 171800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20250331 | 171700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20250331 | 171600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20250331 | 171500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20250331 | 171400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20250331 | 171300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20250331 | 171200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20250331 | 171100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20250331 | 171000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20250331 | 170900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20250331 | 170800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20250331 | 170700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 183 | 20250331 | 170600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20250331 | 170500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20250331 | 170400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20250331 | 170300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20250331 | 170200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20250331 | 170100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20250331 | 170000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20250331 | 165900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20250331 | 165800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20250331 | 165700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20250331 | 165600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20250331 | 165500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20250331 | 165400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20250331 | 165300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20250331 | 165200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20250331 | 165100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20250331 | 165000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20250331 | 164900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20250331 | 164800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20250331 | 164700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20250331 | 164600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20250331 | 164500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20250331 | 164400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20250331 | 164300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20250331 | 164200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20250331 | 164100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20250331 | 164000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20250331 | 163900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20250331 | 163800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20250331 | 163700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 213 | 20250331 | 163600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20250331 | 163500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20250331 | 163400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20250331 | 163300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20250331 | 163200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20250331 | 163100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20250331 | 163000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20250331 | 162900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20250331 | 162800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20250331 | 162700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20250331 | 162600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20250331 | 162500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20250331 | 162400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20250331 | 162300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20250331 | 162200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20250331 | 162100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20250331 | 162000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20250331 | 161900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20250331 | 161800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20250331 | 161700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20250331 | 161600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20250331 | 161500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20250331 | 161400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20250331 | 161300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20250331 | 161200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20250331 | 161100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20250331 | 161000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20250331 | 160900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20250331 | 160800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20250331 | 160700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 243 | 20250331 | 160600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20250331 | 160500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20250331 | 160400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20250331 | 160300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20250331 | 160200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20250331 | 160100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20250331 | 160000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20250331 | 155900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20250331 | 155800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20250331 | 155700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20250331 | 155600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20250331 | 155500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20250331 | 155400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20250331 | 155300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20250331 | 155200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20250331 | 155100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20250331 | 155000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20250331 | 154900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20250331 | 154800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20250331 | 154700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20250331 | 154600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20250331 | 154500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20250331 | 154400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20250331 | 154300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20250331 | 154200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20250331 | 154100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20250331 | 154000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20250331 | 153900 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20250331 | 153800 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20250331 | 153700 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 273 | 20250331 | 153600 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20250331 | 153500 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20250331 | 153400 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20250331 | 153300 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20250331 | 153200 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20250331 | 153100 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20250331 | 153000 | 10881824350 | 51800 | 51800 | 51800 | 51800 | 5255 |
| 280 | 20250331 | 152900 | 10609615350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 281 | 20250331 | 152800 | 10609615350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 282 | 20250331 | 152700 | 10609615350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 283 | 20250331 | 152600 | 10609615350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 284 | 20250331 | 152500 | 10609615350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 285 | 20250331 | 152400 | 10609615350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 286 | 20250331 | 152300 | 10609615350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 287 | 20250331 | 152200 | 10609615350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 288 | 20250331 | 152100 | 10609615350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 289 | 20250331 | 152000 | 10609615350 | 52000 | 52000 | 52000 | 52000 | 0 |
| 290 | 20250331 | 151900 | 10609615350 | 52000 | 51900 | 52000 | 51800 | 323 |
| 291 | 20250331 | 151800 | 10592839250 | 52000 | 51700 | 52000 | 51700 | 588 |
| 292 | 20250331 | 151700 | 10562329850 | 51800 | 51700 | 51900 | 51600 | 3013 |
| 293 | 20250331 | 151600 | 10406404150 | 51700 | 51800 | 51900 | 51600 | 2044 |
| 294 | 20250331 | 151500 | 10300633050 | 51700 | 51700 | 51800 | 51500 | 2950 |
| 295 | 20250331 | 151400 | 10148193850 | 51600 | 51700 | 51900 | 51600 | 1492 |
| 296 | 20250331 | 151300 | 10071105050 | 51700 | 51800 | 51900 | 51600 | 943 |
| 297 | 20250331 | 151200 | 10022291650 | 51800 | 51700 | 51900 | 51700 | 674 |
| 298 | 20250331 | 151100 | 9987382050 | 51700 | 51800 | 51800 | 51500 | 1900 |
| 299 | 20250331 | 151000 | 9889165850 | 51700 | 51700 | 51800 | 51600 | 659 |
| 300 | 20250331 | 150900 | 9855104450 | 51700 | 51700 | 51800 | 51600 | 567 |
| 301 | 20250331 | 150800 | 9825790450 | 51600 | 51800 | 51800 | 51600 | 905 |
| 302 | 20250331 | 150700 | 9778960850 | 51700 | 51700 | 51800 | 51600 | 694 |
| 303 | 20250331 | 150600 | 9743092850 | 51800 | 51700 | 51800 | 51600 | 819 |
| 304 | 20250331 | 150500 | 9700761250 | 51700 | 51800 | 51800 | 51600 | 694 |
| 305 | 20250331 | 150400 | 9664875850 | 51700 | 51700 | 51800 | 51600 | 894 |
| 306 | 20250331 | 150300 | 9618632450 | 51600 | 51800 | 51800 | 51600 | 809 |
| 307 | 20250331 | 150200 | 9576836650 | 51800 | 51800 | 51800 | 51600 | 494 |
| 308 | 20250331 | 150100 | 9551297250 | 51800 | 51900 | 51900 | 51600 | 695 |
| 309 | 20250331 | 150000 | 9515307850 | 51800 | 51600 | 51900 | 51600 | 1075 |
| 310 | 20250331 | 145900 | 9459675450 | 51600 | 51500 | 51800 | 51500 | 2307 |
| 311 | 20250331 | 145800 | 9340337250 | 51700 | 51700 | 51700 | 51500 | 459 |
| 312 | 20250331 | 145700 | 9316654750 | 51700 | 51600 | 51700 | 51500 | 798 |
| 313 | 20250331 | 145600 | 9275464950 | 51700 | 51800 | 51800 | 51600 | 550 |
| 314 | 20250331 | 145500 | 9247056750 | 51600 | 51800 | 51800 | 51600 | 918 |
| 315 | 20250331 | 145400 | 9199615150 | 51600 | 51700 | 51800 | 51500 | 792 |
| 316 | 20250331 | 145300 | 9158709950 | 51700 | 51600 | 51700 | 51500 | 624 |
| 317 | 20250331 | 145200 | 9126507850 | 51600 | 51700 | 51800 | 51600 | 660 |
| 318 | 20250331 | 145100 | 9092418450 | 51700 | 51700 | 51700 | 51500 | 801 |
| 319 | 20250331 | 145000 | 9051045250 | 51600 | 51600 | 51800 | 51600 | 662 |
| 320 | 20250331 | 144900 | 9016875850 | 51600 | 51700 | 51700 | 51500 | 713 |
| 321 | 20250331 | 144800 | 8980059650 | 51700 | 51700 | 51800 | 51500 | 692 |
| 322 | 20250331 | 144700 | 8944336450 | 51700 | 51700 | 51800 | 51600 | 899 |
| 323 | 20250331 | 144600 | 8897887950 | 51700 | 51700 | 51800 | 51600 | 966 |
| 324 | 20250331 | 144500 | 8848006350 | 51500 | 51700 | 51800 | 51500 | 695 |
| 325 | 20250331 | 144400 | 8812156850 | 51600 | 51700 | 51700 | 51500 | 822 |
| 326 | 20250331 | 144300 | 8769715950 | 51700 | 51600 | 51800 | 51600 | 558 |
| 327 | 20250331 | 144200 | 8740897150 | 51600 | 51700 | 51800 | 51600 | 819 |
| 328 | 20250331 | 144100 | 8698575550 | 51800 | 51700 | 51800 | 51600 | 1104 |
| 329 | 20250331 | 144000 | 8641525650 | 51700 | 51700 | 51800 | 51600 | 699 |
| 330 | 20250331 | 143900 | 8605400750 | 51700 | 51600 | 51800 | 51600 | 719 |
| 331 | 20250331 | 143800 | 8568258250 | 51600 | 51700 | 51800 | 51600 | 634 |
| 332 | 20250331 | 143700 | 8535490050 | 51600 | 51700 | 51800 | 51600 | 627 |
| 333 | 20250331 | 143600 | 8503094150 | 51700 | 51700 | 51800 | 51600 | 1557 |
| 334 | 20250331 | 143500 | 8422493750 | 51700 | 51900 | 52000 | 51600 | 1826 |
| 335 | 20250331 | 143400 | 8328023950 | 51900 | 52000 | 52000 | 51900 | 860 |
| 336 | 20250331 | 143300 | 8283376950 | 52000 | 51900 | 52100 | 51800 | 1099 |
| 337 | 20250331 | 143200 | 8226319700 | 51900 | 51800 | 51900 | 51800 | 757 |
| 338 | 20250331 | 143100 | 8187049700 | 51800 | 51900 | 51900 | 51800 | 502 |
| 339 | 20250331 | 143000 | 8161045200 | 51800 | 51900 | 51900 | 51800 | 320 |
| 340 | 20250331 | 142900 | 8144455150 | 51800 | 52000 | 52000 | 51800 | 451 |
| 341 | 20250331 | 142800 | 8121063850 | 51900 | 51800 | 52000 | 51800 | 501 |
| 342 | 20250331 | 142700 | 8095062850 | 51900 | 51900 | 52000 | 51800 | 345 |
| 343 | 20250331 | 142600 | 8077158050 | 51900 | 51900 | 51900 | 51800 | 481 |
| 344 | 20250331 | 142500 | 8052209100 | 51800 | 51900 | 51900 | 51800 | 421 |
| 345 | 20250331 | 142400 | 8030371400 | 51900 | 51800 | 52000 | 51800 | 2031 |
| 346 | 20250331 | 142300 | 7924987000 | 51800 | 51900 | 51900 | 51800 | 365 |
| 347 | 20250331 | 142200 | 7906078300 | 51800 | 51900 | 52000 | 51800 | 344 |
| 348 | 20250331 | 142100 | 7888246200 | 51900 | 51800 | 52000 | 51800 | 1221 |
| 349 | 20250331 | 142000 | 7824895200 | 51800 | 51800 | 51900 | 51800 | 315 |
| 350 | 20250331 | 141900 | 7808577400 | 51800 | 51900 | 51900 | 51800 | 229 |
| 351 | 20250331 | 141800 | 7796715000 | 51900 | 51900 | 52000 | 51800 | 1822 |
| 352 | 20250331 | 141700 | 7702164400 | 51900 | 51900 | 52000 | 51900 | 286 |
| 353 | 20250331 | 141600 | 7687317200 | 51900 | 51900 | 52000 | 51900 | 418 |
| 354 | 20250331 | 141500 | 7665622400 | 51900 | 51900 | 52000 | 51900 | 217 |
| 355 | 20250331 | 141400 | 7654358300 | 51900 | 51900 | 52000 | 51900 | 474 |
| 356 | 20250331 | 141300 | 7629746300 | 51900 | 52000 | 52000 | 51900 | 1696 |
| 357 | 20250331 | 141200 | 7541592500 | 52000 | 52000 | 52100 | 52000 | 877 |
| 358 | 20250331 | 141100 | 7495986500 | 52000 | 52100 | 52100 | 52000 | 293 |
| 359 | 20250331 | 141000 | 7480739900 | 52000 | 52000 | 52100 | 52000 | 383 |
| 360 | 20250331 | 140900 | 7460822700 | 52000 | 52000 | 52100 | 52000 | 323 |
| 361 | 20250331 | 140800 | 7444006600 | 52000 | 52100 | 52100 | 52000 | 504 |
| 362 | 20250331 | 140700 | 7417769500 | 52000 | 52100 | 52100 | 52000 | 890 |
| 363 | 20250331 | 140600 | 7371444700 | 52100 | 52000 | 52200 | 52000 | 1080 |
| 364 | 20250331 | 140500 | 7315204300 | 52000 | 52100 | 52100 | 52000 | 1324 |
| 365 | 20250331 | 140400 | 7246238600 | 52100 | 52100 | 52200 | 52100 | 379 |
| 366 | 20250331 | 140300 | 7226490600 | 52100 | 52200 | 52200 | 52100 | 443 |
| 367 | 20250331 | 140200 | 7203390700 | 52200 | 52200 | 52300 | 52200 | 171 |
| 368 | 20250331 | 140100 | 7194463500 | 52200 | 52200 | 52300 | 52100 | 776 |
| 369 | 20250331 | 140000 | 7153972800 | 52100 | 52100 | 52200 | 52100 | 1543 |
| 370 | 20250331 | 135900 | 7073440900 | 52100 | 52200 | 52200 | 52100 | 262 |
| 371 | 20250331 | 135800 | 7059789700 | 52200 | 52100 | 52200 | 52100 | 167 |
| 372 | 20250331 | 135700 | 7051085000 | 52100 | 52100 | 52200 | 52000 | 1577 |
| 373 | 20250331 | 135600 | 6968817900 | 52100 | 52100 | 52100 | 52000 | 744 |
| 374 | 20250331 | 135500 | 6930057800 | 52000 | 52100 | 52100 | 52000 | 727 |
| 375 | 20250331 | 135400 | 6892192300 | 52100 | 52100 | 52200 | 52100 | 350 |
| 376 | 20250331 | 135300 | 6873957100 | 52200 | 52100 | 52200 | 52100 | 349 |
| 377 | 20250331 | 135200 | 6855771600 | 52100 | 52100 | 52200 | 52100 | 261 |
| 378 | 20250331 | 135100 | 6842167300 | 52100 | 52200 | 52200 | 52100 | 361 |
| 379 | 20250331 | 135000 | 6823357600 | 52200 | 52000 | 52200 | 52000 | 1299 |
| 380 | 20250331 | 134900 | 6755620400 | 52000 | 52100 | 52100 | 52000 | 746 |
| 381 | 20250331 | 134800 | 6716778900 | 52100 | 52100 | 52200 | 52100 | 372 |
| 382 | 20250331 | 134700 | 6697397600 | 52100 | 52200 | 52200 | 52100 | 435 |
| 383 | 20250331 | 134600 | 6674709500 | 52100 | 52000 | 52100 | 52000 | 1088 |
| 384 | 20250331 | 134500 | 6618049300 | 52000 | 52000 | 52100 | 52000 | 375 |
| 385 | 20250331 | 134400 | 6598538700 | 52000 | 52100 | 52100 | 52000 | 289 |
| 386 | 20250331 | 134300 | 6583497800 | 52100 | 52000 | 52200 | 52000 | 829 |
| 387 | 20250331 | 134200 | 6540306900 | 52100 | 52000 | 52100 | 52000 | 268 |
| 388 | 20250331 | 134100 | 6526366300 | 52100 | 52000 | 52100 | 52000 | 184 |
| 389 | 20250331 | 134000 | 6516796700 | 52100 | 52100 | 52200 | 52000 | 605 |
| 390 | 20250331 | 133900 | 6485246900 | 52200 | 52100 | 52300 | 52000 | 1073 |
| 391 | 20250331 | 133800 | 6429254700 | 52100 | 52000 | 52100 | 51900 | 838 |
| 392 | 20250331 | 133700 | 6385632900 | 52000 | 52100 | 52100 | 51900 | 488 |
| 393 | 20250331 | 133600 | 6360274400 | 52100 | 51900 | 52200 | 51900 | 1303 |
| 394 | 20250331 | 133500 | 6292408500 | 52100 | 52000 | 52100 | 51900 | 1202 |
| 395 | 20250331 | 133400 | 6229864500 | 52000 | 52100 | 52100 | 52000 | 268 |
| 396 | 20250331 | 133300 | 6215926100 | 52100 | 52000 | 52100 | 52000 | 416 |
| 397 | 20250331 | 133200 | 6194260300 | 52000 | 52000 | 52100 | 52000 | 503 |
| 398 | 20250331 | 133100 | 6168102700 | 52000 | 52100 | 52100 | 52000 | 118 |
| 399 | 20250331 | 133000 | 6161963500 | 52100 | 52100 | 52200 | 52000 | 740 |
| 400 | 20250331 | 132900 | 6123410900 | 52200 | 52100 | 52200 | 52000 | 724 |
| 401 | 20250331 | 132800 | 6085696900 | 52100 | 52000 | 52200 | 52000 | 577 |
| 402 | 20250331 | 132700 | 6055616200 | 52000 | 52100 | 52200 | 51900 | 1389 |
| 403 | 20250331 | 132600 | 5983395700 | 52000 | 52100 | 52100 | 52000 | 598 |
| 404 | 20250331 | 132500 | 5952253500 | 52100 | 52000 | 52100 | 51900 | 429 |
| 405 | 20250331 | 132400 | 5929946500 | 52000 | 52100 | 52100 | 52000 | 639 |
| 406 | 20250331 | 132300 | 5896665600 | 52000 | 52000 | 52100 | 52000 | 1083 |
| 407 | 20250331 | 132200 | 5840278100 | 52000 | 52100 | 52100 | 52000 | 150 |
| 408 | 20250331 | 132100 | 5832474800 | 52000 | 52100 | 52100 | 52000 | 511 |
| 409 | 20250331 | 132000 | 5805879300 | 52000 | 52000 | 52100 | 52000 | 273 |
| 410 | 20250331 | 131900 | 5791682400 | 52000 | 52100 | 52100 | 52000 | 381 |
| 411 | 20250331 | 131800 | 5771864100 | 52100 | 52000 | 52100 | 52000 | 333 |
| 412 | 20250331 | 131700 | 5754518600 | 52000 | 52100 | 52100 | 52000 | 504 |
| 413 | 20250331 | 131600 | 5728294200 | 52100 | 52100 | 52200 | 52000 | 283 |
| 414 | 20250331 | 131500 | 5713550800 | 52200 | 52100 | 52200 | 52100 | 235 |
| 415 | 20250331 | 131400 | 5701306100 | 52200 | 52200 | 52200 | 52000 | 308 |
| 416 | 20250331 | 131300 | 5685258000 | 52200 | 52100 | 52200 | 52000 | 660 |
| 417 | 20250331 | 131200 | 5650850800 | 52100 | 52200 | 52200 | 52000 | 376 |
| 418 | 20250331 | 131100 | 5631256200 | 52200 | 52200 | 52200 | 52100 | 386 |
| 419 | 20250331 | 131000 | 5611109600 | 52200 | 52100 | 52300 | 52000 | 539 |
| 420 | 20250331 | 130900 | 5582993700 | 52100 | 52100 | 52200 | 52100 | 231 |
| 421 | 20250331 | 130800 | 5570947700 | 52100 | 52200 | 52200 | 52000 | 281 |
| 422 | 20250331 | 130700 | 5556305900 | 52200 | 52000 | 52300 | 52000 | 462 |
| 423 | 20250331 | 130600 | 5532230400 | 52000 | 52000 | 52200 | 52000 | 467 |
| 424 | 20250331 | 130500 | 5507907000 | 52000 | 52000 | 52100 | 51900 | 169 |
| 425 | 20250331 | 130400 | 5499120800 | 52000 | 52000 | 52100 | 51900 | 808 |
| 426 | 20250331 | 130300 | 5457142200 | 52000 | 52000 | 52100 | 52000 | 521 |
| 427 | 20250331 | 130200 | 5430017200 | 52200 | 52100 | 52200 | 52000 | 311 |
| 428 | 20250331 | 130100 | 5413814200 | 52200 | 52100 | 52200 | 52000 | 776 |
| 429 | 20250331 | 130000 | 5373399000 | 52100 | 52000 | 52100 | 52000 | 325 |
| 430 | 20250331 | 125900 | 5356492300 | 52100 | 52000 | 52100 | 52000 | 734 |
| 431 | 20250331 | 125800 | 5318265400 | 52000 | 52000 | 52100 | 51900 | 589 |
| 432 | 20250331 | 125700 | 5287613200 | 52000 | 51600 | 52100 | 51600 | 556 |
| 433 | 20250331 | 125600 | 5258740400 | 51600 | 52000 | 52000 | 51600 | 2033 |
| 434 | 20250331 | 125500 | 5153414500 | 52000 | 52000 | 52100 | 52000 | 374 |
| 435 | 20250331 | 125400 | 5133963300 | 52000 | 51800 | 52200 | 51800 | 592 |
| 436 | 20250331 | 125300 | 5103169900 | 51800 | 52100 | 52100 | 51800 | 1443 |
| 437 | 20250331 | 125200 | 5028195800 | 52100 | 52100 | 52200 | 52000 | 167 |
| 438 | 20250331 | 125100 | 5019494300 | 52100 | 52100 | 52300 | 52000 | 410 |
| 439 | 20250331 | 125000 | 4998131900 | 52000 | 52100 | 52100 | 52000 | 117 |
| 440 | 20250331 | 124900 | 4992037500 | 52200 | 52100 | 52200 | 52000 | 434 |
| 441 | 20250331 | 124800 | 4969449900 | 52100 | 52100 | 52100 | 52000 | 174 |
| 442 | 20250331 | 124700 | 4960391900 | 52100 | 52100 | 52200 | 52000 | 259 |
| 443 | 20250331 | 124600 | 4946915100 | 52000 | 52100 | 52200 | 52000 | 354 |
| 444 | 20250331 | 124500 | 4928478600 | 52100 | 52100 | 52100 | 52000 | 419 |
| 445 | 20250331 | 124400 | 4906649800 | 52100 | 52100 | 52200 | 52000 | 156 |
| 446 | 20250331 | 124300 | 4898528000 | 52100 | 52100 | 52200 | 52000 | 645 |
| 447 | 20250331 | 124200 | 4864952700 | 52000 | 52100 | 52200 | 52000 | 230 |
| 448 | 20250331 | 124100 | 4852971000 | 52200 | 52100 | 52200 | 52100 | 215 |
| 449 | 20250331 | 124000 | 4841752600 | 52100 | 52100 | 52200 | 52000 | 338 |
| 450 | 20250331 | 123900 | 4824143100 | 52100 | 52200 | 52200 | 52100 | 284 |
| 451 | 20250331 | 123800 | 4809343900 | 52200 | 52200 | 52200 | 52100 | 170 |
| 452 | 20250331 | 123700 | 4800483600 | 52200 | 52300 | 52300 | 52200 | 203 |
| 453 | 20250331 | 123600 | 4789885800 | 52300 | 52300 | 52400 | 52200 | 559 |
| 454 | 20250331 | 123500 | 4760664400 | 52300 | 52200 | 52400 | 52200 | 260 |
| 455 | 20250331 | 123400 | 4747068600 | 52300 | 52300 | 52300 | 52200 | 258 |
| 456 | 20250331 | 123300 | 4733597000 | 52300 | 52300 | 52400 | 52300 | 368 |
| 457 | 20250331 | 123200 | 4714325700 | 52300 | 52100 | 52400 | 52100 | 633 |
| 458 | 20250331 | 123100 | 4681279100 | 52100 | 52100 | 52200 | 52100 | 156 |
| 459 | 20250331 | 123000 | 4673149800 | 52200 | 52200 | 52200 | 52100 | 473 |
| 460 | 20250331 | 122900 | 4648486600 | 52100 | 52200 | 52200 | 52100 | 85 |
| 461 | 20250331 | 122800 | 4644051300 | 52100 | 52200 | 52200 | 52100 | 312 |
| 462 | 20250331 | 122700 | 4627790450 | 52200 | 52200 | 52300 | 52100 | 465 |
| 463 | 20250331 | 122600 | 4603524150 | 52200 | 52200 | 52300 | 52200 | 387 |
| 464 | 20250331 | 122500 | 4583314650 | 52400 | 52200 | 52400 | 52100 | 605 |
| 465 | 20250331 | 122400 | 4551731250 | 52200 | 52200 | 52300 | 52200 | 277 |
| 466 | 20250331 | 122300 | 4537271150 | 52200 | 52200 | 52300 | 52200 | 94 |
| 467 | 20250331 | 122200 | 4532363750 | 52200 | 52300 | 52300 | 52200 | 222 |
| 468 | 20250331 | 122100 | 4520774050 | 52300 | 52300 | 52300 | 52200 | 133 |
| 469 | 20250331 | 122000 | 4513828250 | 52300 | 52200 | 52400 | 52200 | 262 |
| 470 | 20250331 | 121900 | 4500143850 | 52300 | 52200 | 52300 | 52200 | 397 |
| 471 | 20250331 | 121800 | 4479397250 | 52200 | 52200 | 52300 | 52100 | 314 |
| 472 | 20250331 | 121700 | 4463005550 | 52300 | 52300 | 52400 | 52200 | 266 |
| 473 | 20250331 | 121600 | 4449107350 | 52400 | 52300 | 52400 | 52200 | 174 |
| 474 | 20250331 | 121500 | 4440009750 | 52300 | 52200 | 52300 | 52100 | 555 |
| 475 | 20250331 | 121400 | 4411037750 | 52200 | 52300 | 52300 | 52200 | 60 |
| 476 | 20250331 | 121300 | 4407901250 | 52300 | 52300 | 52300 | 52100 | 774 |
| 477 | 20250331 | 121200 | 4367479950 | 52200 | 52300 | 52400 | 52200 | 1146 |
| 478 | 20250331 | 121100 | 4307624650 | 52300 | 52300 | 52300 | 52300 | 281 |
| 479 | 20250331 | 121000 | 4292928350 | 52300 | 52200 | 52400 | 52200 | 177 |
| 480 | 20250331 | 120900 | 4283671550 | 52200 | 52400 | 52400 | 52200 | 439 |
| 481 | 20250331 | 120800 | 4260713850 | 52400 | 52300 | 52400 | 52300 | 62 |
| 482 | 20250331 | 120700 | 4257468250 | 52300 | 52500 | 52500 | 52300 | 477 |
| 483 | 20250331 | 120600 | 4232504250 | 52400 | 52400 | 52400 | 52300 | 344 |
| 484 | 20250331 | 120500 | 4214478750 | 52300 | 52400 | 52500 | 52300 | 251 |
| 485 | 20250331 | 120400 | 4201330350 | 52400 | 52400 | 52500 | 52400 | 35 |
| 486 | 20250331 | 120300 | 4199494450 | 52400 | 52400 | 52600 | 52300 | 536 |
| 487 | 20250331 | 120200 | 4171410150 | 52400 | 52500 | 52500 | 52400 | 139 |
| 488 | 20250331 | 120100 | 4164125550 | 52400 | 52500 | 52500 | 52400 | 337 |
| 489 | 20250331 | 120000 | 4146458450 | 52400 | 52400 | 52500 | 52300 | 242 |
| 490 | 20250331 | 115900 | 4133778750 | 52400 | 52400 | 52500 | 52400 | 163 |
| 491 | 20250331 | 115800 | 4125233250 | 52400 | 52500 | 52500 | 52400 | 230 |
| 492 | 20250331 | 115700 | 4113175750 | 52500 | 52400 | 52500 | 52400 | 450 |
| 493 | 20250331 | 115600 | 4089561450 | 52400 | 52400 | 52500 | 52300 | 320 |
| 494 | 20250331 | 115500 | 4072793350 | 52500 | 52400 | 52500 | 52400 | 139 |
| 495 | 20250331 | 115400 | 4065506350 | 52400 | 52600 | 52600 | 52400 | 111 |
| 496 | 20250331 | 115300 | 4059683850 | 52500 | 52600 | 52600 | 52500 | 194 |
| 497 | 20250331 | 115200 | 4049498750 | 52500 | 52500 | 52600 | 52500 | 472 |
| 498 | 20250331 | 115100 | 4024693150 | 52500 | 52500 | 52600 | 52500 | 58 |
| 499 | 20250331 | 115000 | 4021647950 | 52500 | 52500 | 52600 | 52500 | 361 |
| 500 | 20250331 | 114900 | 4002691750 | 52500 | 52500 | 52600 | 52500 | 74 |
| 501 | 20250331 | 114800 | 3998806650 | 52500 | 52500 | 52600 | 52400 | 537 |
| 502 | 20250331 | 114700 | 3970644650 | 52500 | 52500 | 52500 | 52400 | 229 |
| 503 | 20250331 | 114600 | 3958622350 | 52500 | 52600 | 52700 | 52500 | 187 |
| 504 | 20250331 | 114500 | 3948787250 | 52600 | 52300 | 52800 | 52300 | 978 |
| 505 | 20250331 | 114400 | 3897321550 | 52400 | 52400 | 52500 | 52300 | 343 |
| 506 | 20250331 | 114300 | 3879347050 | 52400 | 52600 | 52600 | 52400 | 101 |
| 507 | 20250331 | 114200 | 3874047350 | 52700 | 52400 | 52700 | 52400 | 599 |
| 508 | 20250331 | 114100 | 3842583350 | 52400 | 52500 | 52500 | 52400 | 420 |
| 509 | 20250331 | 114000 | 3820557550 | 52500 | 52400 | 52500 | 52400 | 410 |
| 510 | 20250331 | 113900 | 3799051950 | 52500 | 52400 | 52500 | 52400 | 341 |
| 511 | 20250331 | 113800 | 3781175250 | 52400 | 52500 | 52500 | 52300 | 267 |
| 512 | 20250331 | 113700 | 3767193950 | 52400 | 52500 | 52500 | 52300 | 328 |
| 513 | 20250331 | 113600 | 3750008050 | 52400 | 52500 | 52500 | 52300 | 210 |
| 514 | 20250331 | 113500 | 3739000950 | 52300 | 52400 | 52500 | 52300 | 990 |
| 515 | 20250331 | 113400 | 3687115550 | 52400 | 52500 | 52600 | 52400 | 434 |
| 516 | 20250331 | 113300 | 3664353900 | 52500 | 52500 | 52600 | 52500 | 187 |
| 517 | 20250331 | 113200 | 3654535800 | 52500 | 52500 | 52600 | 52500 | 98 |
| 518 | 20250331 | 113100 | 3649390600 | 52500 | 52500 | 52600 | 52500 | 352 |
| 519 | 20250331 | 113000 | 3630907700 | 52500 | 52500 | 52600 | 52500 | 700 |
| 520 | 20250331 | 112900 | 3594098550 | 52600 | 52500 | 52600 | 52500 | 280 |
| 521 | 20250331 | 112800 | 3579393550 | 52500 | 52600 | 52600 | 52500 | 229 |
| 522 | 20250331 | 112700 | 3567368350 | 52500 | 52500 | 52600 | 52500 | 218 |
| 523 | 20250331 | 112600 | 3555919350 | 52500 | 52500 | 52600 | 52500 | 175 |
| 524 | 20250331 | 112500 | 3546724950 | 52500 | 52500 | 52600 | 52500 | 347 |
| 525 | 20250331 | 112400 | 3528498150 | 52600 | 52500 | 52600 | 52500 | 234 |
| 526 | 20250331 | 112300 | 3516207550 | 52500 | 52700 | 52700 | 52500 | 199 |
| 527 | 20250331 | 112200 | 3505743250 | 52700 | 52600 | 52700 | 52600 | 482 |
| 528 | 20250331 | 112100 | 3480387450 | 52600 | 52700 | 52700 | 52600 | 814 |
| 529 | 20250331 | 112000 | 3437565750 | 52700 | 52600 | 52800 | 52600 | 306 |
| 530 | 20250331 | 111900 | 3421453650 | 52700 | 52700 | 52800 | 52600 | 158 |
| 531 | 20250331 | 111800 | 3413126350 | 52700 | 52600 | 52700 | 52600 | 326 |
| 532 | 20250331 | 111700 | 3395951150 | 52700 | 52700 | 52800 | 52600 | 251 |
| 533 | 20250331 | 111600 | 3382726250 | 52700 | 52700 | 52700 | 52600 | 338 |
| 534 | 20250331 | 111500 | 3364930850 | 52700 | 52600 | 52700 | 52600 | 244 |
| 535 | 20250331 | 111400 | 3352078150 | 52600 | 52600 | 52700 | 52600 | 222 |
| 536 | 20250331 | 111300 | 3340399250 | 52700 | 52600 | 52700 | 52600 | 406 |
| 537 | 20250331 | 111200 | 3319023250 | 52600 | 52600 | 52700 | 52600 | 168 |
| 538 | 20250331 | 111100 | 3310185850 | 52600 | 52600 | 52700 | 52600 | 283 |
| 539 | 20250331 | 111000 | 3295298850 | 52600 | 52600 | 52800 | 52600 | 586 |
| 540 | 20250331 | 110900 | 3264458550 | 52700 | 52700 | 52800 | 52600 | 385 |
| 541 | 20250331 | 110800 | 3244175550 | 52700 | 52700 | 52800 | 52700 | 308 |
| 542 | 20250331 | 110700 | 3227942850 | 52700 | 52700 | 52800 | 52600 | 620 |
| 543 | 20250331 | 110600 | 3195278350 | 52700 | 52700 | 52800 | 52700 | 245 |
| 544 | 20250331 | 110500 | 3182366350 | 52800 | 52800 | 52800 | 52700 | 369 |
| 545 | 20250331 | 110400 | 3162912950 | 52800 | 52700 | 52800 | 52700 | 290 |
| 546 | 20250331 | 110300 | 3147606650 | 52700 | 52900 | 52900 | 52700 | 479 |
| 547 | 20250331 | 110200 | 3122341450 | 52900 | 52900 | 52900 | 52700 | 455 |
| 548 | 20250331 | 110100 | 3098276350 | 52900 | 52900 | 52900 | 52700 | 1627 |
| 549 | 20250331 | 110000 | 3012393250 | 52900 | 53000 | 53000 | 52800 | 231 |
| 550 | 20250331 | 105900 | 3000181250 | 52900 | 53000 | 53000 | 52800 | 190 |
| 551 | 20250331 | 105800 | 2990129950 | 52900 | 52900 | 52900 | 52900 | 97 |
| 552 | 20250331 | 105700 | 2984998650 | 52900 | 52900 | 53000 | 52800 | 361 |
| 553 | 20250331 | 105600 | 2965896150 | 52900 | 52900 | 53000 | 52900 | 83 |
| 554 | 20250331 | 105500 | 2961503650 | 52900 | 53000 | 53000 | 52800 | 288 |
| 555 | 20250331 | 105400 | 2946265350 | 53000 | 52800 | 53100 | 52800 | 220 |
| 556 | 20250331 | 105300 | 2934605550 | 53000 | 52900 | 53000 | 52800 | 572 |
| 557 | 20250331 | 105200 | 2904343450 | 52800 | 52900 | 53000 | 52800 | 228 |
| 558 | 20250331 | 105100 | 2892282050 | 52900 | 53000 | 53000 | 52900 | 420 |
| 559 | 20250331 | 105000 | 2870056050 | 53000 | 52900 | 53100 | 52900 | 312 |
| 560 | 20250331 | 104900 | 2853534750 | 52900 | 53000 | 53000 | 52900 | 533 |
| 561 | 20250331 | 104800 | 2825289650 | 53000 | 53000 | 53000 | 52900 | 254 |
| 562 | 20250331 | 104700 | 2811842650 | 53000 | 53100 | 53100 | 52900 | 91 |
| 563 | 20250331 | 104600 | 2807019350 | 53000 | 53000 | 53100 | 52900 | 310 |
| 564 | 20250331 | 104500 | 2790590750 | 53000 | 53000 | 53000 | 52900 | 588 |
| 565 | 20250331 | 104400 | 2759446150 | 53000 | 53000 | 53100 | 52900 | 225 |
| 566 | 20250331 | 104300 | 2747533950 | 52900 | 53000 | 53100 | 52900 | 397 |
| 567 | 20250331 | 104200 | 2726490850 | 53100 | 53100 | 53100 | 53000 | 328 |
| 568 | 20250331 | 104100 | 2709100950 | 53100 | 53100 | 53300 | 53000 | 261 |
| 569 | 20250331 | 104000 | 2695233050 | 53000 | 53100 | 53200 | 53000 | 506 |
| 570 | 20250331 | 103900 | 2668372050 | 53100 | 53100 | 53200 | 53100 | 475 |
| 571 | 20250331 | 103800 | 2643117800 | 53300 | 53000 | 53300 | 52900 | 1194 |
| 572 | 20250331 | 103700 | 2579721700 | 53100 | 53000 | 53100 | 52900 | 141 |
| 573 | 20250331 | 103600 | 2572246400 | 53000 | 53100 | 53100 | 52900 | 2067 |
| 574 | 20250331 | 103500 | 2462684300 | 53100 | 53000 | 53100 | 53000 | 107 |
| 575 | 20250331 | 103400 | 2457011200 | 53000 | 53100 | 53100 | 53000 | 807 |
| 576 | 20250331 | 103300 | 2414211900 | 53100 | 53100 | 53200 | 53000 | 440 |
| 577 | 20250331 | 103200 | 2390870400 | 53000 | 53100 | 53200 | 53000 | 705 |
| 578 | 20250331 | 103100 | 2353450600 | 53100 | 53100 | 53200 | 53100 | 1030 |
| 579 | 20250331 | 103000 | 2298740200 | 53300 | 53200 | 53300 | 53100 | 836 |
| 580 | 20250331 | 102900 | 2254284100 | 53200 | 53300 | 53400 | 53200 | 589 |
| 581 | 20250331 | 102800 | 2222903700 | 53300 | 53300 | 53400 | 53300 | 88 |
| 582 | 20250331 | 102700 | 2218211400 | 53300 | 53300 | 53400 | 53300 | 400 |
| 583 | 20250331 | 102600 | 2196878700 | 53300 | 53500 | 53500 | 53300 | 510 |
| 584 | 20250331 | 102500 | 2169651500 | 53500 | 53500 | 53500 | 53300 | 168 |
| 585 | 20250331 | 102400 | 2160679400 | 53500 | 53300 | 53500 | 53300 | 351 |
| 586 | 20250331 | 102300 | 2141932500 | 53400 | 53300 | 53400 | 53300 | 327 |
| 587 | 20250331 | 102200 | 2124497100 | 53400 | 53400 | 53400 | 53300 | 198 |
| 588 | 20250331 | 102100 | 2113928500 | 53400 | 53500 | 53500 | 53300 | 331 |
| 589 | 20250331 | 102000 | 2096245500 | 53300 | 53400 | 53500 | 53300 | 633 |
| 590 | 20250331 | 101900 | 2062436200 | 53500 | 53400 | 53500 | 53400 | 388 |
| 591 | 20250331 | 101800 | 2041704600 | 53400 | 53400 | 53400 | 53300 | 184 |
| 592 | 20250331 | 101700 | 2031886500 | 53400 | 53500 | 53500 | 53400 | 742 |
| 593 | 20250331 | 101600 | 1992246400 | 53400 | 53500 | 53500 | 53300 | 501 |
| 594 | 20250331 | 101500 | 1965496300 | 53400 | 53400 | 53500 | 53300 | 515 |
| 595 | 20250331 | 101400 | 1937992500 | 53400 | 53400 | 53500 | 53400 | 700 |
| 596 | 20250331 | 101300 | 1900589400 | 53400 | 53400 | 53500 | 53400 | 61 |
| 597 | 20250331 | 101200 | 1897331100 | 53500 | 53400 | 53500 | 53400 | 557 |
| 598 | 20250331 | 101100 | 1867582100 | 53400 | 53400 | 53500 | 53400 | 236 |
| 599 | 20250331 | 101000 | 1854963400 | 53500 | 53500 | 53550 | 53400 | 286 |
| 600 | 20250331 | 100900 | 1839684850 | 53500 | 53500 | 53600 | 53400 | 186 |
| 601 | 20250331 | 100800 | 1829737350 | 53600 | 53600 | 53600 | 53400 | 332 |
| 602 | 20250331 | 100700 | 1811994650 | 53500 | 53500 | 53600 | 53400 | 503 |
| 603 | 20250331 | 100600 | 1785061450 | 53400 | 53500 | 53500 | 53400 | 279 |
| 604 | 20250331 | 100500 | 1770157750 | 53400 | 53500 | 53500 | 53400 | 451 |
| 605 | 20250331 | 100400 | 1746040050 | 53500 | 53500 | 53600 | 53500 | 226 |
| 606 | 20250331 | 100300 | 1733946650 | 53500 | 53500 | 53600 | 53400 | 285 |
| 607 | 20250331 | 100200 | 1718690350 | 53500 | 53400 | 53500 | 53300 | 369 |
| 608 | 20250331 | 100100 | 1698997450 | 53400 | 53500 | 53500 | 53300 | 253 |
| 609 | 20250331 | 100000 | 1685486050 | 53400 | 53300 | 53500 | 53300 | 397 |
| 610 | 20250331 | 095900 | 1664292050 | 53300 | 53400 | 53400 | 53300 | 318 |
| 611 | 20250331 | 095800 | 1647329800 | 53300 | 53400 | 53500 | 53300 | 308 |
| 612 | 20250331 | 095700 | 1630885700 | 53400 | 53400 | 53500 | 53400 | 87 |
| 613 | 20250331 | 095600 | 1626236900 | 53400 | 53500 | 53500 | 53400 | 423 |
| 614 | 20250331 | 095500 | 1603633700 | 53500 | 53700 | 53700 | 53500 | 269 |
| 615 | 20250331 | 095400 | 1589233150 | 53500 | 53500 | 53700 | 53500 | 134 |
| 616 | 20250331 | 095300 | 1582041550 | 53700 | 53400 | 53700 | 53400 | 1621 |
| 617 | 20250331 | 095200 | 1495229300 | 53500 | 53400 | 53500 | 53300 | 288 |
| 618 | 20250331 | 095100 | 1479850400 | 53400 | 53400 | 53400 | 53200 | 343 |
| 619 | 20250331 | 095000 | 1461585600 | 53400 | 53300 | 53400 | 53200 | 169 |
| 620 | 20250331 | 094900 | 1452579900 | 53400 | 53400 | 53400 | 53200 | 252 |
| 621 | 20250331 | 094800 | 1439153700 | 53300 | 53500 | 53500 | 53200 | 324 |
| 622 | 20250331 | 094700 | 1421885300 | 53300 | 53200 | 53500 | 53200 | 855 |
| 623 | 20250331 | 094600 | 1376292700 | 53200 | 53300 | 53500 | 53200 | 255 |
| 624 | 20250331 | 094500 | 1362699200 | 53500 | 53400 | 53500 | 53200 | 511 |
| 625 | 20250331 | 094400 | 1335466400 | 53500 | 53400 | 53500 | 53400 | 145 |
| 626 | 20250331 | 094300 | 1327720400 | 53400 | 53600 | 53700 | 53400 | 606 |
| 627 | 20250331 | 094200 | 1295302600 | 53700 | 53700 | 53700 | 53600 | 136 |
| 628 | 20250331 | 094100 | 1288003600 | 53700 | 53600 | 53700 | 53500 | 376 |
| 629 | 20250331 | 094000 | 1267838200 | 53500 | 53600 | 53600 | 53500 | 213 |
| 630 | 20250331 | 093900 | 1256440700 | 53500 | 53600 | 53600 | 53500 | 161 |
| 631 | 20250331 | 093800 | 1247825100 | 53600 | 53700 | 53700 | 53500 | 176 |
| 632 | 20250331 | 093700 | 1238403400 | 53600 | 53600 | 53800 | 53600 | 222 |
| 633 | 20250331 | 093600 | 1226487200 | 53800 | 53700 | 53800 | 53500 | 407 |
| 634 | 20250331 | 093500 | 1204644400 | 53700 | 53800 | 54000 | 53700 | 263 |
| 635 | 20250331 | 093400 | 1190487300 | 54000 | 53900 | 54000 | 53800 | 383 |
| 636 | 20250331 | 093300 | 1169854300 | 53800 | 53800 | 53900 | 53800 | 190 |
| 637 | 20250331 | 093200 | 1159615700 | 53800 | 53800 | 53900 | 53800 | 295 |
| 638 | 20250331 | 093100 | 1143739200 | 53900 | 53800 | 54000 | 53600 | 296 |
| 639 | 20250331 | 093000 | 1127810700 | 53800 | 53900 | 53900 | 53700 | 465 |
| 640 | 20250331 | 092900 | 1102818900 | 53900 | 53900 | 54000 | 53800 | 809 |
| 641 | 20250331 | 092800 | 1059219600 | 53800 | 53700 | 53800 | 53600 | 630 |
| 642 | 20250331 | 092700 | 1025359800 | 53700 | 53600 | 53700 | 53600 | 36 |
| 643 | 20250331 | 092600 | 1023427600 | 53700 | 53800 | 53800 | 53600 | 158 |
| 644 | 20250331 | 092500 | 1014942800 | 53800 | 53600 | 53800 | 53500 | 558 |
| 645 | 20250331 | 092400 | 985009000 | 53600 | 53500 | 53700 | 53500 | 1727 |
| 646 | 20250331 | 092300 | 892570500 | 53400 | 53400 | 53600 | 53400 | 307 |
| 647 | 20250331 | 092200 | 876161100 | 53400 | 53600 | 53700 | 53300 | 313 |
| 648 | 20250331 | 092100 | 859425600 | 53500 | 53300 | 53700 | 53200 | 1030 |
| 649 | 20250331 | 092000 | 804370100 | 53300 | 53300 | 53400 | 53300 | 139 |
| 650 | 20250331 | 091900 | 796956100 | 53300 | 53400 | 53400 | 53200 | 808 |
| 651 | 20250331 | 091800 | 753935200 | 53300 | 53700 | 53700 | 53300 | 585 |
| 652 | 20250331 | 091700 | 722663900 | 53600 | 53700 | 53800 | 53600 | 400 |
| 653 | 20250331 | 091600 | 701207900 | 53800 | 53800 | 53800 | 53700 | 365 |
| 654 | 20250331 | 091500 | 681600200 | 53800 | 53600 | 53800 | 53600 | 817 |
| 655 | 20250331 | 091400 | 637759200 | 53700 | 53700 | 53700 | 53500 | 229 |
| 656 | 20250331 | 091300 | 625475600 | 53700 | 53600 | 53800 | 53500 | 406 |
| 657 | 20250331 | 091200 | 603694200 | 53600 | 53400 | 53700 | 53400 | 304 |
| 658 | 20250331 | 091100 | 587412700 | 53600 | 53500 | 53700 | 53400 | 438 |
| 659 | 20250331 | 091000 | 563956400 | 53300 | 53600 | 53700 | 53100 | 328 |
| 660 | 20250331 | 090900 | 546430000 | 53600 | 53500 | 53700 | 53100 | 1853 |
| 661 | 20250331 | 090800 | 447652400 | 53500 | 53300 | 53500 | 53300 | 802 |
| 662 | 20250331 | 090700 | 404848500 | 53500 | 53200 | 53500 | 53100 | 1430 |
| 663 | 20250331 | 090600 | 328621500 | 53100 | 53200 | 53300 | 53000 | 1435 |
| 664 | 20250331 | 090500 | 252312600 | 53200 | 53200 | 53300 | 53000 | 726 |
| 665 | 20250331 | 090400 | 213767200 | 53200 | 53700 | 53700 | 53000 | 837 |
| 666 | 20250331 | 090300 | 169233100 | 53300 | 53600 | 53700 | 53300 | 291 |
| 667 | 20250331 | 090200 | 153689000 | 53600 | 53600 | 53700 | 53400 | 270 |
| 668 | 20250331 | 090100 | 139220800 | 53600 | 53800 | 53800 | 53500 | 783 |
| 669 | 20250331 | 090000 | 97256600 | 53600 | 53500 | 54000 | 53500 | 1815 |