36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 3 | 20230613 | 200400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20230613 | 200300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20230613 | 200200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20230613 | 200100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20230613 | 200000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20230613 | 195900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20230613 | 195800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20230613 | 195700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20230613 | 195600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20230613 | 195500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20230613 | 195400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20230613 | 195300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20230613 | 195200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20230613 | 195100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20230613 | 195000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20230613 | 194900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20230613 | 194800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20230613 | 194700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20230613 | 194600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20230613 | 194500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20230613 | 194400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20230613 | 194300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20230613 | 194200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20230613 | 194100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20230613 | 194000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20230613 | 193900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20230613 | 193800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20230613 | 193700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20230613 | 193600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20230613 | 193500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 33 | 20230613 | 193400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20230613 | 193300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20230613 | 193200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20230613 | 193100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20230613 | 193000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20230613 | 192900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20230613 | 192800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20230613 | 192700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20230613 | 192600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20230613 | 192500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20230613 | 192400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20230613 | 192300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20230613 | 192200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20230613 | 192100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20230613 | 192000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20230613 | 191900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20230613 | 191800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20230613 | 191700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20230613 | 191600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20230613 | 191500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20230613 | 191400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20230613 | 191300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20230613 | 191200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20230613 | 191100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20230613 | 191000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20230613 | 190900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20230613 | 190800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20230613 | 190700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20230613 | 190600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20230613 | 190500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 63 | 20230613 | 190400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20230613 | 190300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20230613 | 190200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20230613 | 190100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20230613 | 190000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20230613 | 185900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20230613 | 185800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20230613 | 185700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20230613 | 185600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20230613 | 185500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20230613 | 185400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20230613 | 185300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20230613 | 185200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20230613 | 185100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20230613 | 185000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20230613 | 184900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20230613 | 184800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20230613 | 184700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20230613 | 184600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20230613 | 184500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20230613 | 184400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20230613 | 184300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20230613 | 184200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20230613 | 184100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20230613 | 184000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20230613 | 183900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20230613 | 183800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20230613 | 183700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20230613 | 183600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20230613 | 183500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 93 | 20230613 | 183400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20230613 | 183300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20230613 | 183200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20230613 | 183100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20230613 | 183000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20230613 | 182900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20230613 | 182800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20230613 | 182700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20230613 | 182600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20230613 | 182500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20230613 | 182400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20230613 | 182300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20230613 | 182200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20230613 | 182100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20230613 | 182000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20230613 | 181900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20230613 | 181800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20230613 | 181700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20230613 | 181600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20230613 | 181500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20230613 | 181400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20230613 | 181300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20230613 | 181200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20230613 | 181100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20230613 | 181000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20230613 | 180900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20230613 | 180800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20230613 | 180700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20230613 | 180600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20230613 | 180500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 123 | 20230613 | 180400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20230613 | 180300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20230613 | 180200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20230613 | 180100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20230613 | 180000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20230613 | 175900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20230613 | 175800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20230613 | 175700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20230613 | 175600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20230613 | 175500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20230613 | 175400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20230613 | 175300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20230613 | 175200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20230613 | 175100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20230613 | 175000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20230613 | 174900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20230613 | 174800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20230613 | 174700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20230613 | 174600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20230613 | 174500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20230613 | 174400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20230613 | 174300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20230613 | 174200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20230613 | 174100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20230613 | 174000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20230613 | 173900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20230613 | 173800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20230613 | 173700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20230613 | 173600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20230613 | 173500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 153 | 20230613 | 173400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20230613 | 173300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20230613 | 173200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20230613 | 173100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20230613 | 173000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20230613 | 172900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20230613 | 172800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20230613 | 172700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20230613 | 172600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20230613 | 172500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20230613 | 172400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20230613 | 172300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20230613 | 172200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20230613 | 172100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20230613 | 172000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20230613 | 171900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20230613 | 171800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20230613 | 171700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20230613 | 171600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20230613 | 171500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20230613 | 171400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20230613 | 171300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20230613 | 171200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20230613 | 171100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20230613 | 171000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20230613 | 170900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20230613 | 170800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20230613 | 170700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20230613 | 170600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20230613 | 170500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 183 | 20230613 | 170400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20230613 | 170300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20230613 | 170200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20230613 | 170100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20230613 | 170000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20230613 | 165900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20230613 | 165800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20230613 | 165700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20230613 | 165600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20230613 | 165500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20230613 | 165400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20230613 | 165300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20230613 | 165200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20230613 | 165100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20230613 | 165000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20230613 | 164900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20230613 | 164800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20230613 | 164700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20230613 | 164600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20230613 | 164500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20230613 | 164400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20230613 | 164300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20230613 | 164200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20230613 | 164100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20230613 | 164000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20230613 | 163900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20230613 | 163800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20230613 | 163700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20230613 | 163600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20230613 | 163500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 213 | 20230613 | 163400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20230613 | 163300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20230613 | 163200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20230613 | 163100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20230613 | 163000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20230613 | 162900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20230613 | 162800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20230613 | 162700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20230613 | 162600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20230613 | 162500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20230613 | 162400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20230613 | 162300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20230613 | 162200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20230613 | 162100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20230613 | 162000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20230613 | 161900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20230613 | 161800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20230613 | 161700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20230613 | 161600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20230613 | 161500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20230613 | 161400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20230613 | 161300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20230613 | 161200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20230613 | 161100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20230613 | 161000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20230613 | 160900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20230613 | 160800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20230613 | 160700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20230613 | 160600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20230613 | 160500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 243 | 20230613 | 160400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20230613 | 160300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20230613 | 160200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20230613 | 160100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20230613 | 160000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20230613 | 155900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20230613 | 155800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20230613 | 155700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20230613 | 155600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20230613 | 155500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20230613 | 155400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20230613 | 155300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20230613 | 155200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20230613 | 155100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20230613 | 155000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20230613 | 154900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20230613 | 154800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20230613 | 154700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20230613 | 154600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20230613 | 154500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20230613 | 154400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20230613 | 154300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20230613 | 154200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20230613 | 154100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20230613 | 154000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20230613 | 153900 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20230613 | 153800 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20230613 | 153700 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20230613 | 153600 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20230613 | 153500 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 273 | 20230613 | 153400 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20230613 | 153300 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20230613 | 153200 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20230613 | 153100 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20230613 | 153000 | 29359042400 | 59400 | 59400 | 59400 | 59400 | 12547 |
| 278 | 20230613 | 152900 | 28613750600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20230613 | 152800 | 28613750600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20230613 | 152700 | 28613750600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20230613 | 152600 | 28613750600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20230613 | 152500 | 28613750600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20230613 | 152400 | 28613750600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20230613 | 152300 | 28613750600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20230613 | 152200 | 28613750600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20230613 | 152100 | 28613750600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20230613 | 152000 | 28613750600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20230613 | 151900 | 28613750600 | 58900 | 59000 | 59100 | 58900 | 807 |
| 289 | 20230613 | 151800 | 28566175700 | 59000 | 58800 | 59100 | 58800 | 2041 |
| 290 | 20230613 | 151700 | 28445996600 | 58800 | 58800 | 59000 | 58700 | 3845 |
| 291 | 20230613 | 151600 | 28219711400 | 59000 | 58900 | 59000 | 58800 | 2601 |
| 292 | 20230613 | 151500 | 28066561300 | 59000 | 59000 | 59100 | 58900 | 2799 |
| 293 | 20230613 | 151400 | 27901514800 | 59000 | 59200 | 59200 | 58900 | 2590 |
| 294 | 20230613 | 151300 | 27748624600 | 59200 | 59400 | 59400 | 59100 | 2218 |
| 295 | 20230613 | 151200 | 27617428700 | 59400 | 59300 | 59400 | 59200 | 361 |
| 296 | 20230613 | 151100 | 27596012200 | 59300 | 59300 | 59400 | 59200 | 1335 |
| 297 | 20230613 | 151000 | 27516870200 | 59300 | 59300 | 59400 | 59200 | 1352 |
| 298 | 20230613 | 150900 | 27436696300 | 59300 | 59200 | 59300 | 59000 | 1012 |
| 299 | 20230613 | 150800 | 27376795500 | 59200 | 59200 | 59300 | 59100 | 2776 |
| 300 | 20230613 | 150700 | 27212625700 | 59200 | 59100 | 59200 | 59100 | 540 |
| 301 | 20230613 | 150600 | 27180684500 | 59200 | 59100 | 59200 | 59000 | 860 |
| 302 | 20230613 | 150500 | 27129806400 | 59000 | 59200 | 59200 | 59000 | 2265 |
| 303 | 20230613 | 150400 | 26995987200 | 59300 | 59200 | 59300 | 59000 | 3897 |
| 304 | 20230613 | 150300 | 26765723400 | 59200 | 59400 | 59400 | 59100 | 2651 |
| 305 | 20230613 | 150200 | 26608708200 | 59400 | 59500 | 59600 | 59400 | 1588 |
| 306 | 20230613 | 150100 | 26514310300 | 59500 | 59700 | 59800 | 59500 | 1890 |
| 307 | 20230613 | 150000 | 26401627300 | 59700 | 59800 | 59900 | 59700 | 2614 |
| 308 | 20230613 | 145900 | 26245375000 | 59800 | 59700 | 59900 | 59700 | 1303 |
| 309 | 20230613 | 145800 | 26167387000 | 59800 | 59800 | 60000 | 59700 | 1656 |
| 310 | 20230613 | 145700 | 26068317100 | 59900 | 59900 | 60000 | 59800 | 1734 |
| 311 | 20230613 | 145600 | 25964487300 | 59800 | 59700 | 60000 | 59700 | 15547 |
| 312 | 20230613 | 145500 | 25032285100 | 59700 | 59800 | 59900 | 59700 | 2947 |
| 313 | 20230613 | 145400 | 24856184000 | 59900 | 59900 | 59900 | 59800 | 690 |
| 314 | 20230613 | 145300 | 24814866900 | 59800 | 59900 | 59900 | 59800 | 1931 |
| 315 | 20230613 | 145200 | 24699373300 | 59800 | 59800 | 59900 | 59800 | 586 |
| 316 | 20230613 | 145100 | 24664279400 | 59900 | 59800 | 59900 | 59800 | 972 |
| 317 | 20230613 | 145000 | 24606085100 | 59800 | 59800 | 59900 | 59800 | 703 |
| 318 | 20230613 | 144900 | 24564033300 | 59800 | 59900 | 59900 | 59700 | 1268 |
| 319 | 20230613 | 144800 | 24488188900 | 59900 | 59800 | 59900 | 59800 | 1182 |
| 320 | 20230613 | 144700 | 24417419300 | 59900 | 59900 | 59900 | 59700 | 1987 |
| 321 | 20230613 | 144600 | 24298584900 | 59900 | 59900 | 59900 | 59800 | 1136 |
| 322 | 20230613 | 144500 | 24230551500 | 59900 | 59800 | 59900 | 59800 | 1091 |
| 323 | 20230613 | 144400 | 24165228300 | 59900 | 59800 | 59900 | 59800 | 534 |
| 324 | 20230613 | 144300 | 24133259800 | 59800 | 59800 | 59900 | 59700 | 1813 |
| 325 | 20230613 | 144200 | 24024771000 | 59900 | 59800 | 59900 | 59800 | 1182 |
| 326 | 20230613 | 144100 | 23953986700 | 59800 | 60000 | 60000 | 59800 | 4357 |
| 327 | 20230613 | 144000 | 23693093100 | 60000 | 59900 | 60000 | 59900 | 1038 |
| 328 | 20230613 | 143900 | 23630831900 | 60000 | 59900 | 60000 | 59900 | 1672 |
| 329 | 20230613 | 143800 | 23530578400 | 59900 | 59900 | 60000 | 59900 | 1498 |
| 330 | 20230613 | 143700 | 23440802000 | 59900 | 60000 | 60000 | 59900 | 1789 |
| 331 | 20230613 | 143600 | 23333537900 | 59900 | 59900 | 60000 | 59800 | 3364 |
| 332 | 20230613 | 143500 | 23132058400 | 59900 | 59800 | 59900 | 59800 | 1105 |
| 333 | 20230613 | 143400 | 23065904300 | 59900 | 59900 | 59900 | 59800 | 410 |
| 334 | 20230613 | 143300 | 23041352700 | 59900 | 59900 | 60000 | 59800 | 4826 |
| 335 | 20230613 | 143200 | 22752378500 | 60000 | 59900 | 60000 | 59900 | 575 |
| 336 | 20230613 | 143100 | 22717907900 | 60000 | 60000 | 60000 | 59900 | 960 |
| 337 | 20230613 | 143000 | 22660329200 | 60000 | 59900 | 60000 | 59800 | 2733 |
| 338 | 20230613 | 142900 | 22496604700 | 59900 | 59800 | 59900 | 59800 | 2954 |
| 339 | 20230613 | 142800 | 22319685700 | 59900 | 59800 | 59900 | 59800 | 490 |
| 340 | 20230613 | 142700 | 22290347000 | 59900 | 59900 | 59900 | 59800 | 1077 |
| 341 | 20230613 | 142600 | 22225845100 | 59900 | 59800 | 59900 | 59800 | 683 |
| 342 | 20230613 | 142500 | 22184965900 | 59900 | 59800 | 59900 | 59800 | 958 |
| 343 | 20230613 | 142400 | 22127591800 | 59900 | 59900 | 59900 | 59800 | 905 |
| 344 | 20230613 | 142300 | 22073429500 | 59900 | 59800 | 59900 | 59700 | 853 |
| 345 | 20230613 | 142200 | 22022353300 | 59800 | 59900 | 59900 | 59800 | 1092 |
| 346 | 20230613 | 142100 | 21957006300 | 59800 | 59800 | 59900 | 59700 | 2309 |
| 347 | 20230613 | 142000 | 21818931400 | 59800 | 59800 | 59900 | 59700 | 1281 |
| 348 | 20230613 | 141900 | 21742319600 | 59800 | 59800 | 59900 | 59800 | 724 |
| 349 | 20230613 | 141800 | 21698963400 | 59900 | 59800 | 59900 | 59700 | 1321 |
| 350 | 20230613 | 141700 | 21619890000 | 59800 | 59800 | 59900 | 59700 | 1251 |
| 351 | 20230613 | 141600 | 21545085900 | 59700 | 59800 | 59800 | 59700 | 1043 |
| 352 | 20230613 | 141500 | 21482720900 | 59800 | 59800 | 59800 | 59700 | 1083 |
| 353 | 20230613 | 141400 | 21417963400 | 59800 | 59800 | 59800 | 59700 | 552 |
| 354 | 20230613 | 141300 | 21384979400 | 59800 | 59800 | 59800 | 59700 | 1938 |
| 355 | 20230613 | 141200 | 21269118400 | 59800 | 59700 | 59800 | 59700 | 1050 |
| 356 | 20230613 | 141100 | 21206368900 | 59800 | 59800 | 59800 | 59700 | 1444 |
| 357 | 20230613 | 141000 | 21120065700 | 59800 | 59800 | 59800 | 59700 | 943 |
| 358 | 20230613 | 140900 | 21063683500 | 59800 | 59800 | 59900 | 59800 | 1940 |
| 359 | 20230613 | 140800 | 20947571500 | 59900 | 59900 | 59900 | 59800 | 1348 |
| 360 | 20230613 | 140700 | 20866838400 | 59800 | 59800 | 59900 | 59800 | 890 |
| 361 | 20230613 | 140600 | 20813535200 | 59900 | 59800 | 59900 | 59800 | 802 |
| 362 | 20230613 | 140500 | 20765501400 | 59900 | 59800 | 59900 | 59700 | 3404 |
| 363 | 20230613 | 140400 | 20561915400 | 59800 | 59800 | 59800 | 59700 | 530 |
| 364 | 20230613 | 140300 | 20530233600 | 59800 | 59800 | 59800 | 59700 | 1624 |
| 365 | 20230613 | 140200 | 20433147600 | 59800 | 59700 | 59800 | 59700 | 417 |
| 366 | 20230613 | 140100 | 20408222400 | 59700 | 59600 | 59800 | 59600 | 1508 |
| 367 | 20230613 | 140000 | 20318155500 | 59600 | 59600 | 59700 | 59600 | 517 |
| 368 | 20230613 | 135900 | 20287308900 | 59600 | 59700 | 59700 | 59500 | 1456 |
| 369 | 20230613 | 135800 | 20200496900 | 59700 | 59600 | 59700 | 59600 | 1336 |
| 370 | 20230613 | 135700 | 20120846400 | 59500 | 59600 | 59600 | 59500 | 912 |
| 371 | 20230613 | 135600 | 20066507400 | 59600 | 59600 | 59600 | 59500 | 609 |
| 372 | 20230613 | 135500 | 20030236000 | 59600 | 59700 | 59700 | 59500 | 857 |
| 373 | 20230613 | 135400 | 19979120300 | 59600 | 59600 | 59700 | 59500 | 2239 |
| 374 | 20230613 | 135300 | 19845655700 | 59600 | 59500 | 59600 | 59400 | 1268 |
| 375 | 20230613 | 135200 | 19770193300 | 59400 | 59400 | 59500 | 59100 | 5599 |
| 376 | 20230613 | 135100 | 19438188300 | 59500 | 59500 | 59600 | 59400 | 1331 |
| 377 | 20230613 | 135000 | 19358981900 | 59500 | 59600 | 59600 | 59400 | 2260 |
| 378 | 20230613 | 134900 | 19224475800 | 59600 | 59600 | 59700 | 59500 | 1577 |
| 379 | 20230613 | 134800 | 19130524600 | 59600 | 59600 | 59700 | 59500 | 674 |
| 380 | 20230613 | 134700 | 19090356000 | 59600 | 59600 | 59600 | 59500 | 693 |
| 381 | 20230613 | 134600 | 19049060400 | 59600 | 59600 | 59600 | 59500 | 1171 |
| 382 | 20230613 | 134500 | 18979273500 | 59500 | 59500 | 59600 | 59500 | 2222 |
| 383 | 20230613 | 134400 | 18846872300 | 59600 | 59700 | 59700 | 59500 | 1567 |
| 384 | 20230613 | 134300 | 18753473600 | 59600 | 59700 | 59700 | 59600 | 3788 |
| 385 | 20230613 | 134200 | 18527485900 | 59700 | 59700 | 59700 | 59600 | 999 |
| 386 | 20230613 | 134100 | 18467857500 | 59600 | 59600 | 59700 | 59600 | 2554 |
| 387 | 20230613 | 134000 | 18315497700 | 59500 | 59600 | 59600 | 59500 | 1077 |
| 388 | 20230613 | 133900 | 18251313800 | 59600 | 59500 | 59600 | 59500 | 1754 |
| 389 | 20230613 | 133800 | 18146781600 | 59500 | 59600 | 59600 | 59500 | 969 |
| 390 | 20230613 | 133700 | 18089057000 | 59600 | 59500 | 59600 | 59500 | 11642 |
| 391 | 20230613 | 133600 | 17396275100 | 59500 | 59400 | 59500 | 59400 | 912 |
| 392 | 20230613 | 133500 | 17342023500 | 59400 | 59500 | 59500 | 59400 | 418 |
| 393 | 20230613 | 133400 | 17317179500 | 59500 | 59400 | 59500 | 59400 | 1142 |
| 394 | 20230613 | 133300 | 17249294500 | 59500 | 59500 | 59500 | 59400 | 979 |
| 395 | 20230613 | 133200 | 17191091400 | 59500 | 59400 | 59500 | 59400 | 1449 |
| 396 | 20230613 | 133100 | 17104970400 | 59400 | 59400 | 59500 | 59400 | 715 |
| 397 | 20230613 | 133000 | 17062475000 | 59500 | 59400 | 59500 | 59400 | 1068 |
| 398 | 20230613 | 132900 | 16998972100 | 59400 | 59400 | 59500 | 59300 | 3462 |
| 399 | 20230613 | 132800 | 16793329100 | 59400 | 59400 | 59400 | 59300 | 2668 |
| 400 | 20230613 | 132700 | 16634858900 | 59400 | 59300 | 59400 | 59200 | 1008 |
| 401 | 20230613 | 132600 | 16575083300 | 59300 | 59400 | 59400 | 59200 | 2817 |
| 402 | 20230613 | 132500 | 16407974400 | 59400 | 59400 | 59400 | 59300 | 885 |
| 403 | 20230613 | 132400 | 16355465700 | 59300 | 59300 | 59400 | 59300 | 2119 |
| 404 | 20230613 | 132300 | 16229737300 | 59400 | 59300 | 59400 | 59300 | 521 |
| 405 | 20230613 | 132200 | 16198799700 | 59300 | 59300 | 59400 | 59300 | 789 |
| 406 | 20230613 | 132100 | 16151944200 | 59300 | 59300 | 59400 | 59200 | 4699 |
| 407 | 20230613 | 132000 | 15873324500 | 59300 | 59200 | 59300 | 59200 | 1823 |
| 408 | 20230613 | 131900 | 15765263700 | 59200 | 59200 | 59300 | 59200 | 1405 |
| 409 | 20230613 | 131800 | 15682051500 | 59300 | 59300 | 59300 | 59200 | 708 |
| 410 | 20230613 | 131700 | 15640068500 | 59200 | 59300 | 59300 | 59200 | 941 |
| 411 | 20230613 | 131600 | 15584323600 | 59200 | 59300 | 59300 | 59200 | 874 |
| 412 | 20230613 | 131500 | 15532512800 | 59300 | 59200 | 59300 | 59200 | 1481 |
| 413 | 20230613 | 131400 | 15444826600 | 59100 | 59200 | 59200 | 59100 | 1738 |
| 414 | 20230613 | 131300 | 15341966000 | 59200 | 59100 | 59200 | 59100 | 2261 |
| 415 | 20230613 | 131200 | 15208152700 | 59100 | 59200 | 59200 | 59100 | 1131 |
| 416 | 20230613 | 131100 | 15141198400 | 59200 | 59100 | 59200 | 59100 | 699 |
| 417 | 20230613 | 131000 | 15099840500 | 59100 | 59100 | 59200 | 59100 | 730 |
| 418 | 20230613 | 130900 | 15056678900 | 59100 | 59100 | 59200 | 59100 | 564 |
| 419 | 20230613 | 130800 | 15023321000 | 59100 | 59100 | 59200 | 59000 | 1392 |
| 420 | 20230613 | 130700 | 14941049500 | 59100 | 59000 | 59100 | 59000 | 454 |
| 421 | 20230613 | 130600 | 14914238300 | 59100 | 59100 | 59100 | 59000 | 666 |
| 422 | 20230613 | 130500 | 14874882300 | 59100 | 58900 | 59100 | 58900 | 159 |
| 423 | 20230613 | 130400 | 14865493500 | 58900 | 58900 | 59100 | 58900 | 840 |
| 424 | 20230613 | 130300 | 14815961400 | 58900 | 59000 | 59100 | 58900 | 350 |
| 425 | 20230613 | 130200 | 14795291200 | 59000 | 58900 | 59100 | 58900 | 738 |
| 426 | 20230613 | 130100 | 14751757600 | 59000 | 58900 | 59000 | 58900 | 730 |
| 427 | 20230613 | 130000 | 14708689600 | 59000 | 59100 | 59100 | 58900 | 1323 |
| 428 | 20230613 | 125900 | 14630649400 | 59000 | 59000 | 59100 | 58900 | 786 |
| 429 | 20230613 | 125800 | 14584267900 | 59000 | 58900 | 59000 | 58900 | 420 |
| 430 | 20230613 | 125700 | 14559503300 | 58900 | 59000 | 59000 | 58900 | 493 |
| 431 | 20230613 | 125600 | 14530440600 | 58900 | 59000 | 59000 | 58900 | 343 |
| 432 | 20230613 | 125500 | 14510208900 | 59000 | 58900 | 59000 | 58900 | 375 |
| 433 | 20230613 | 125400 | 14488093600 | 59000 | 58900 | 59000 | 58900 | 458 |
| 434 | 20230613 | 125300 | 14461104600 | 58900 | 58900 | 59000 | 58800 | 608 |
| 435 | 20230613 | 125200 | 14425274700 | 59000 | 58900 | 59000 | 58900 | 799 |
| 436 | 20230613 | 125100 | 14378168700 | 58900 | 59000 | 59000 | 58900 | 637 |
| 437 | 20230613 | 125000 | 14340623900 | 59000 | 58900 | 59000 | 58900 | 251 |
| 438 | 20230613 | 124900 | 14325815400 | 59000 | 58900 | 59000 | 58900 | 865 |
| 439 | 20230613 | 124800 | 14274852300 | 59000 | 58900 | 59000 | 58900 | 314 |
| 440 | 20230613 | 124700 | 14256333900 | 58900 | 59000 | 59000 | 58900 | 538 |
| 441 | 20230613 | 124600 | 14224600100 | 59000 | 58900 | 59000 | 58900 | 629 |
| 442 | 20230613 | 124500 | 14187497200 | 58900 | 58900 | 59000 | 58900 | 1301 |
| 443 | 20230613 | 124400 | 14110839900 | 58900 | 58800 | 59000 | 58800 | 890 |
| 444 | 20230613 | 124300 | 14058420300 | 58800 | 58800 | 58800 | 58800 | 946 |
| 445 | 20230613 | 124200 | 14002795500 | 58800 | 58800 | 58800 | 58700 | 314 |
| 446 | 20230613 | 124100 | 13984332800 | 58800 | 58700 | 58800 | 58700 | 400 |
| 447 | 20230613 | 124000 | 13960818400 | 58700 | 58700 | 58800 | 58700 | 341 |
| 448 | 20230613 | 123900 | 13940782400 | 58700 | 58600 | 58800 | 58600 | 227 |
| 449 | 20230613 | 123800 | 13927449100 | 58600 | 58700 | 58700 | 58600 | 912 |
| 450 | 20230613 | 123700 | 13873979200 | 58700 | 58600 | 58700 | 58600 | 739 |
| 451 | 20230613 | 123600 | 13830615100 | 58600 | 58700 | 58700 | 58600 | 248 |
| 452 | 20230613 | 123500 | 13816059300 | 58700 | 58600 | 58700 | 58600 | 325 |
| 453 | 20230613 | 123400 | 13796982300 | 58700 | 58600 | 58700 | 58600 | 200 |
| 454 | 20230613 | 123300 | 13785244000 | 58600 | 58600 | 58700 | 58600 | 257 |
| 455 | 20230613 | 123200 | 13770172500 | 58600 | 58600 | 58600 | 58600 | 289 |
| 456 | 20230613 | 123100 | 13753237100 | 58500 | 58600 | 58600 | 58500 | 299 |
| 457 | 20230613 | 123000 | 13735721800 | 58600 | 58600 | 58600 | 58500 | 242 |
| 458 | 20230613 | 122900 | 13721542000 | 58600 | 58500 | 58600 | 58500 | 252 |
| 459 | 20230613 | 122800 | 13706775900 | 58500 | 58500 | 58600 | 58500 | 115 |
| 460 | 20230613 | 122700 | 13700038200 | 58600 | 58500 | 58600 | 58500 | 84 |
| 461 | 20230613 | 122600 | 13695116700 | 58500 | 58500 | 58600 | 58500 | 395 |
| 462 | 20230613 | 122500 | 13672009100 | 58500 | 58500 | 58500 | 58500 | 249 |
| 463 | 20230613 | 122400 | 13657442600 | 58500 | 58500 | 58500 | 58400 | 58 |
| 464 | 20230613 | 122300 | 13654050800 | 58500 | 58400 | 58500 | 58400 | 569 |
| 465 | 20230613 | 122200 | 13620819200 | 58500 | 58400 | 58500 | 58400 | 71 |
| 466 | 20230613 | 122100 | 13616667300 | 58500 | 58500 | 58500 | 58400 | 327 |
| 467 | 20230613 | 122000 | 13597563800 | 58400 | 58500 | 58500 | 58400 | 245 |
| 468 | 20230613 | 121900 | 13583234100 | 58500 | 58700 | 58700 | 58500 | 293 |
| 469 | 20230613 | 121800 | 13566066200 | 58700 | 58700 | 58700 | 58600 | 73 |
| 470 | 20230613 | 121700 | 13561783100 | 58600 | 58600 | 58700 | 58600 | 67 |
| 471 | 20230613 | 121600 | 13557855900 | 58700 | 58700 | 58700 | 58700 | 89 |
| 472 | 20230613 | 121500 | 13552631600 | 58700 | 58600 | 58700 | 58600 | 105 |
| 473 | 20230613 | 121400 | 13546473900 | 58600 | 58500 | 58600 | 58400 | 858 |
| 474 | 20230613 | 121300 | 13496287700 | 58500 | 58500 | 58500 | 58400 | 18 |
| 475 | 20230613 | 121200 | 13495236100 | 58500 | 58400 | 58500 | 58400 | 284 |
| 476 | 20230613 | 121100 | 13478637500 | 58500 | 58400 | 58500 | 58400 | 238 |
| 477 | 20230613 | 121000 | 13464726300 | 58400 | 58400 | 58400 | 58400 | 174 |
| 478 | 20230613 | 120900 | 13454564700 | 58400 | 58500 | 58500 | 58400 | 281 |
| 479 | 20230613 | 120800 | 13438145900 | 58500 | 58500 | 58500 | 58400 | 22 |
| 480 | 20230613 | 120700 | 13436859400 | 58500 | 58500 | 58500 | 58400 | 102 |
| 481 | 20230613 | 120600 | 13430901200 | 58500 | 58500 | 58500 | 58400 | 174 |
| 482 | 20230613 | 120500 | 13420732800 | 58500 | 58400 | 58500 | 58400 | 124 |
| 483 | 20230613 | 120400 | 13413483100 | 58400 | 58500 | 58500 | 58400 | 144 |
| 484 | 20230613 | 120300 | 13405072000 | 58500 | 58500 | 58500 | 58500 | 55 |
| 485 | 20230613 | 120200 | 13401854500 | 58400 | 58400 | 58500 | 58400 | 143 |
| 486 | 20230613 | 120100 | 13393494500 | 58400 | 58300 | 58400 | 58300 | 515 |
| 487 | 20230613 | 120000 | 13363418700 | 58300 | 58400 | 58400 | 58300 | 188 |
| 488 | 20230613 | 115900 | 13352440300 | 58400 | 58400 | 58400 | 58300 | 138 |
| 489 | 20230613 | 115800 | 13344392900 | 58400 | 58400 | 58400 | 58300 | 305 |
| 490 | 20230613 | 115700 | 13326599200 | 58300 | 58400 | 58400 | 58300 | 188 |
| 491 | 20230613 | 115600 | 13315621100 | 58400 | 58400 | 58400 | 58300 | 149 |
| 492 | 20230613 | 115500 | 13306926500 | 58400 | 58400 | 58400 | 58300 | 839 |
| 493 | 20230613 | 115400 | 13257939600 | 58400 | 58400 | 58500 | 58300 | 1748 |
| 494 | 20230613 | 115300 | 13155856300 | 58400 | 58400 | 58500 | 58400 | 81 |
| 495 | 20230613 | 115200 | 13151123800 | 58400 | 58400 | 58500 | 58400 | 44 |
| 496 | 20230613 | 115100 | 13148551900 | 58400 | 58400 | 58500 | 58400 | 162 |
| 497 | 20230613 | 115000 | 13139084500 | 58400 | 58500 | 58500 | 58400 | 90 |
| 498 | 20230613 | 114900 | 13133825800 | 58500 | 58600 | 58700 | 58500 | 1422 |
| 499 | 20230613 | 114800 | 13050581400 | 58500 | 58700 | 58700 | 58500 | 422 |
| 500 | 20230613 | 114700 | 13025843700 | 58600 | 58600 | 58700 | 58600 | 47 |
| 501 | 20230613 | 114600 | 13023089400 | 58600 | 58500 | 58600 | 58500 | 486 |
| 502 | 20230613 | 114500 | 12994610000 | 58500 | 58400 | 58600 | 58400 | 869 |
| 503 | 20230613 | 114400 | 12943772400 | 58400 | 58400 | 58500 | 58400 | 232 |
| 504 | 20230613 | 114300 | 12930222600 | 58400 | 58400 | 58500 | 58400 | 134 |
| 505 | 20230613 | 114200 | 12922396000 | 58500 | 58500 | 58500 | 58400 | 2549 |
| 506 | 20230613 | 114100 | 12773427500 | 58600 | 58500 | 58600 | 58500 | 179 |
| 507 | 20230613 | 114000 | 12762954000 | 58500 | 58500 | 58600 | 58400 | 743 |
| 508 | 20230613 | 113900 | 12719490900 | 58500 | 58600 | 58700 | 58500 | 2480 |
| 509 | 20230613 | 113800 | 12574373200 | 58600 | 58700 | 58700 | 58600 | 1019 |
| 510 | 20230613 | 113700 | 12514601700 | 58800 | 58800 | 58800 | 58700 | 295 |
| 511 | 20230613 | 113600 | 12497267300 | 58700 | 58800 | 58800 | 58700 | 57 |
| 512 | 20230613 | 113500 | 12493916200 | 58800 | 58700 | 58800 | 58700 | 19 |
| 513 | 20230613 | 113400 | 12492799100 | 58700 | 58700 | 58800 | 58700 | 482 |
| 514 | 20230613 | 113300 | 12464504200 | 58700 | 58900 | 59000 | 58700 | 2864 |
| 515 | 20230613 | 113200 | 12296028200 | 59000 | 59000 | 59000 | 58900 | 125 |
| 516 | 20230613 | 113100 | 12288664500 | 58900 | 58900 | 59000 | 58900 | 148 |
| 517 | 20230613 | 113000 | 12279942900 | 58900 | 59000 | 59000 | 58900 | 580 |
| 518 | 20230613 | 112900 | 12245756800 | 58900 | 59000 | 59000 | 58900 | 1220 |
| 519 | 20230613 | 112800 | 12173894900 | 59100 | 59100 | 59100 | 59000 | 1400 |
| 520 | 20230613 | 112700 | 12091275500 | 59100 | 59000 | 59100 | 59000 | 71 |
| 521 | 20230613 | 112600 | 12087080200 | 59100 | 59100 | 59100 | 59000 | 421 |
| 522 | 20230613 | 112500 | 12062201200 | 59000 | 59100 | 59100 | 59000 | 125 |
| 523 | 20230613 | 112400 | 12054813800 | 59100 | 59000 | 59100 | 59000 | 1237 |
| 524 | 20230613 | 112300 | 11981818400 | 59000 | 59000 | 59100 | 59000 | 85 |
| 525 | 20230613 | 112200 | 11976801700 | 59000 | 59100 | 59100 | 59000 | 204 |
| 526 | 20230613 | 112100 | 11964748600 | 59000 | 59000 | 59100 | 59000 | 724 |
| 527 | 20230613 | 112000 | 11921976200 | 59000 | 59000 | 59100 | 59000 | 348 |
| 528 | 20230613 | 111900 | 11901424800 | 59100 | 59000 | 59100 | 59000 | 203 |
| 529 | 20230613 | 111800 | 11889430400 | 59000 | 59000 | 59100 | 59000 | 337 |
| 530 | 20230613 | 111700 | 11869534500 | 59000 | 58900 | 59000 | 58900 | 3451 |
| 531 | 20230613 | 111600 | 11665926200 | 59000 | 59000 | 59000 | 58900 | 370 |
| 532 | 20230613 | 111500 | 11644124800 | 59000 | 59000 | 59000 | 58900 | 224 |
| 533 | 20230613 | 111400 | 11630909900 | 58900 | 58900 | 59000 | 58900 | 207 |
| 534 | 20230613 | 111300 | 11618717500 | 59000 | 59000 | 59000 | 58900 | 112 |
| 535 | 20230613 | 111200 | 11612113300 | 58900 | 59000 | 59000 | 58900 | 60 |
| 536 | 20230613 | 111100 | 11608573500 | 59000 | 58900 | 59000 | 58900 | 150 |
| 537 | 20230613 | 111000 | 11599736600 | 58900 | 59000 | 59000 | 58900 | 161 |
| 538 | 20230613 | 110900 | 11590248000 | 59000 | 58900 | 59000 | 58900 | 776 |
| 539 | 20230613 | 110800 | 11544514400 | 59000 | 58900 | 59000 | 58900 | 110 |
| 540 | 20230613 | 110700 | 11538033100 | 58900 | 58900 | 59000 | 58900 | 236 |
| 541 | 20230613 | 110600 | 11524130700 | 59000 | 58900 | 59000 | 58800 | 492 |
| 542 | 20230613 | 110500 | 11495152600 | 58900 | 58900 | 59000 | 58800 | 216 |
| 543 | 20230613 | 110400 | 11482430000 | 58900 | 58900 | 59000 | 58900 | 436 |
| 544 | 20230613 | 110300 | 11456748600 | 58900 | 58900 | 59000 | 58800 | 181 |
| 545 | 20230613 | 110200 | 11446076600 | 58900 | 59000 | 59000 | 58900 | 133 |
| 546 | 20230613 | 110100 | 11438242700 | 58900 | 58900 | 59000 | 58900 | 346 |
| 547 | 20230613 | 110000 | 11417829500 | 58900 | 58900 | 59000 | 58800 | 600 |
| 548 | 20230613 | 105900 | 11382484100 | 58800 | 58900 | 58900 | 58800 | 393 |
| 549 | 20230613 | 105800 | 11359336800 | 58900 | 58900 | 59000 | 58800 | 781 |
| 550 | 20230613 | 105700 | 11313384600 | 58900 | 58800 | 58900 | 58800 | 414 |
| 551 | 20230613 | 105600 | 11289000800 | 58800 | 58900 | 58900 | 58800 | 145 |
| 552 | 20230613 | 105500 | 11280463200 | 58800 | 58800 | 58900 | 58800 | 228 |
| 553 | 20230613 | 105400 | 11267035100 | 58800 | 58900 | 58900 | 58800 | 953 |
| 554 | 20230613 | 105300 | 11210905500 | 58900 | 58900 | 58900 | 58800 | 212 |
| 555 | 20230613 | 105200 | 11198435500 | 58900 | 58900 | 59000 | 58800 | 94 |
| 556 | 20230613 | 105100 | 11192899600 | 59000 | 58900 | 59000 | 58800 | 221 |
| 557 | 20230613 | 105000 | 11179882700 | 58800 | 58800 | 58900 | 58800 | 271 |
| 558 | 20230613 | 104900 | 11163926800 | 58800 | 58800 | 58900 | 58800 | 93 |
| 559 | 20230613 | 104800 | 11158452400 | 58900 | 58900 | 58900 | 58800 | 301 |
| 560 | 20230613 | 104700 | 11140728200 | 58900 | 58900 | 59000 | 58800 | 948 |
| 561 | 20230613 | 104600 | 11084894100 | 58900 | 58900 | 59000 | 58900 | 1160 |
| 562 | 20230613 | 104500 | 11016565700 | 58900 | 58800 | 58900 | 58800 | 131 |
| 563 | 20230613 | 104400 | 11008854500 | 58900 | 58900 | 58900 | 58800 | 160 |
| 564 | 20230613 | 104300 | 10999431000 | 58900 | 58900 | 58900 | 58800 | 93 |
| 565 | 20230613 | 104200 | 10993954100 | 58800 | 58900 | 58900 | 58800 | 466 |
| 566 | 20230613 | 104100 | 10966544900 | 58900 | 58900 | 59000 | 58800 | 1635 |
| 567 | 20230613 | 104000 | 10870214200 | 59000 | 59000 | 59000 | 58900 | 718 |
| 568 | 20230613 | 103900 | 10827870100 | 59000 | 59000 | 59000 | 58900 | 215 |
| 569 | 20230613 | 103800 | 10815187100 | 58900 | 58900 | 58900 | 58800 | 1100 |
| 570 | 20230613 | 103700 | 10750400000 | 58900 | 58800 | 58900 | 58800 | 782 |
| 571 | 20230613 | 103600 | 10704347300 | 58900 | 58700 | 58900 | 58700 | 1345 |
| 572 | 20230613 | 103500 | 10625252300 | 58800 | 58800 | 58800 | 58700 | 162 |
| 573 | 20230613 | 103400 | 10615736300 | 58800 | 58700 | 58800 | 58700 | 59 |
| 574 | 20230613 | 103300 | 10612267600 | 58700 | 58700 | 58800 | 58600 | 157 |
| 575 | 20230613 | 103200 | 10603049200 | 58600 | 58700 | 58800 | 58600 | 281 |
| 576 | 20230613 | 103100 | 10586559500 | 58700 | 58600 | 58700 | 58600 | 1098 |
| 577 | 20230613 | 103000 | 10522147900 | 58700 | 58700 | 58700 | 58600 | 252 |
| 578 | 20230613 | 102900 | 10507355600 | 58700 | 58600 | 58700 | 58600 | 86 |
| 579 | 20230613 | 102800 | 10502309900 | 58700 | 58600 | 58700 | 58500 | 1619 |
| 580 | 20230613 | 102700 | 10407386500 | 58600 | 58600 | 58600 | 58500 | 109 |
| 581 | 20230613 | 102600 | 10400999200 | 58500 | 58600 | 58600 | 58500 | 220 |
| 582 | 20230613 | 102500 | 10388123600 | 58500 | 58600 | 58600 | 58500 | 175 |
| 583 | 20230613 | 102400 | 10377872900 | 58500 | 58500 | 58600 | 58500 | 341 |
| 584 | 20230613 | 102300 | 10357906800 | 58500 | 58400 | 58500 | 58400 | 89 |
| 585 | 20230613 | 102200 | 10352704800 | 58400 | 58500 | 58500 | 58400 | 693 |
| 586 | 20230613 | 102100 | 10312195000 | 58500 | 58600 | 58700 | 58500 | 150 |
| 587 | 20230613 | 102000 | 10303402100 | 58700 | 58600 | 58700 | 58600 | 687 |
| 588 | 20230613 | 101900 | 10263140300 | 58700 | 58600 | 58700 | 58500 | 447 |
| 589 | 20230613 | 101800 | 10236936800 | 58700 | 58600 | 58700 | 58500 | 143 |
| 590 | 20230613 | 101700 | 10228548900 | 58600 | 58500 | 58700 | 58500 | 183 |
| 591 | 20230613 | 101600 | 10217825600 | 58600 | 58600 | 58600 | 58500 | 215 |
| 592 | 20230613 | 101500 | 10205229300 | 58600 | 58600 | 58700 | 58500 | 490 |
| 593 | 20230613 | 101400 | 10176532900 | 58600 | 58500 | 58700 | 58400 | 470 |
| 594 | 20230613 | 101300 | 10149041600 | 58400 | 58500 | 58500 | 58400 | 96 |
| 595 | 20230613 | 101200 | 10143429700 | 58400 | 58500 | 58600 | 58400 | 199 |
| 596 | 20230613 | 101100 | 10131777600 | 58500 | 58400 | 58500 | 58400 | 151 |
| 597 | 20230613 | 101000 | 10122951300 | 58300 | 58200 | 58500 | 58200 | 427 |
| 598 | 20230613 | 100900 | 10098012100 | 58400 | 58300 | 58400 | 58200 | 728 |
| 599 | 20230613 | 100800 | 10055557600 | 58400 | 58300 | 58500 | 58300 | 2188 |
| 600 | 20230613 | 100700 | 9927970100 | 58300 | 58500 | 58500 | 58300 | 1525 |
| 601 | 20230613 | 100600 | 9838870700 | 58500 | 58600 | 58700 | 58500 | 2213 |
| 602 | 20230613 | 100500 | 9709170300 | 58600 | 58700 | 58700 | 58600 | 994 |
| 603 | 20230613 | 100400 | 9650894300 | 58800 | 58700 | 58800 | 58600 | 204 |
| 604 | 20230613 | 100300 | 9638923300 | 58700 | 58800 | 58800 | 58600 | 473 |
| 605 | 20230613 | 100200 | 9611170900 | 58700 | 58600 | 58700 | 58500 | 2134 |
| 606 | 20230613 | 100100 | 9486026500 | 58600 | 58600 | 58600 | 58500 | 148 |
| 607 | 20230613 | 100000 | 9477355300 | 58600 | 58500 | 58700 | 58500 | 1926 |
| 608 | 20230613 | 095900 | 9364585600 | 58500 | 58300 | 58500 | 58300 | 386 |
| 609 | 20230613 | 095800 | 9342037900 | 58400 | 58300 | 58400 | 58300 | 612 |
| 610 | 20230613 | 095700 | 9306313900 | 58400 | 58200 | 58400 | 58200 | 947 |
| 611 | 20230613 | 095600 | 9251111100 | 58200 | 58200 | 58300 | 58200 | 455 |
| 612 | 20230613 | 095500 | 9224597700 | 58200 | 58300 | 58300 | 58200 | 462 |
| 613 | 20230613 | 095400 | 9197669600 | 58200 | 58200 | 58300 | 58200 | 182 |
| 614 | 20230613 | 095300 | 9187067600 | 58200 | 58200 | 58200 | 58100 | 765 |
| 615 | 20230613 | 095200 | 9142566000 | 58200 | 58200 | 58200 | 58100 | 507 |
| 616 | 20230613 | 095100 | 9113073000 | 58200 | 58100 | 58200 | 58100 | 694 |
| 617 | 20230613 | 095000 | 9072697600 | 58200 | 58200 | 58300 | 58100 | 1796 |
| 618 | 20230613 | 094900 | 8968235700 | 58200 | 58300 | 58300 | 58200 | 1403 |
| 619 | 20230613 | 094800 | 8886515000 | 58200 | 58600 | 58600 | 58200 | 4156 |
| 620 | 20230613 | 094700 | 8643897000 | 58500 | 58700 | 58700 | 58500 | 4796 |
| 621 | 20230613 | 094600 | 8362942500 | 58700 | 58600 | 58800 | 58500 | 1045 |
| 622 | 20230613 | 094500 | 8301631200 | 58500 | 58700 | 58700 | 58500 | 585 |
| 623 | 20230613 | 094400 | 8267341900 | 58600 | 58600 | 58700 | 58600 | 707 |
| 624 | 20230613 | 094300 | 8225895900 | 58600 | 58700 | 58700 | 58500 | 313 |
| 625 | 20230613 | 094200 | 8207568600 | 58700 | 58600 | 58700 | 58500 | 1095 |
| 626 | 20230613 | 094100 | 8143451600 | 58500 | 58600 | 58600 | 58400 | 4010 |
| 627 | 20230613 | 094000 | 7908827900 | 58600 | 58800 | 58800 | 58600 | 2557 |
| 628 | 20230613 | 093900 | 7758746800 | 58800 | 58700 | 58900 | 58700 | 1067 |
| 629 | 20230613 | 093800 | 7695957800 | 58800 | 58800 | 58900 | 58700 | 736 |
| 630 | 20230613 | 093700 | 7652683500 | 58800 | 59000 | 59000 | 58600 | 2753 |
| 631 | 20230613 | 093600 | 7490537500 | 59100 | 59100 | 59100 | 59000 | 2213 |
| 632 | 20230613 | 093500 | 7359802900 | 59100 | 59100 | 59100 | 59000 | 1519 |
| 633 | 20230613 | 093400 | 7270035100 | 59100 | 59200 | 59200 | 59000 | 1907 |
| 634 | 20230613 | 093300 | 7157245400 | 59100 | 59100 | 59300 | 59100 | 3151 |
| 635 | 20230613 | 093200 | 6970718200 | 59200 | 59000 | 59300 | 58900 | 5997 |
| 636 | 20230613 | 093100 | 6616168000 | 59000 | 59100 | 59100 | 58900 | 2102 |
| 637 | 20230613 | 093000 | 6492023500 | 59100 | 58800 | 59100 | 58800 | 2307 |
| 638 | 20230613 | 092900 | 6355971600 | 58800 | 58600 | 58800 | 58600 | 1312 |
| 639 | 20230613 | 092800 | 6278911300 | 58700 | 59000 | 59000 | 58600 | 2275 |
| 640 | 20230613 | 092700 | 6145195900 | 59000 | 58600 | 59000 | 58600 | 1936 |
| 641 | 20230613 | 092600 | 6031382300 | 58700 | 59100 | 59100 | 58600 | 3968 |
| 642 | 20230613 | 092500 | 5798092600 | 59100 | 59000 | 59200 | 58900 | 6897 |
| 643 | 20230613 | 092400 | 5390864600 | 59000 | 58900 | 59000 | 58800 | 2634 |
| 644 | 20230613 | 092300 | 5235556500 | 58900 | 58900 | 58900 | 58700 | 1512 |
| 645 | 20230613 | 092200 | 5146624500 | 58900 | 58900 | 59000 | 58800 | 2188 |
| 646 | 20230613 | 092100 | 5017764700 | 58900 | 58800 | 58900 | 58700 | 1438 |
| 647 | 20230613 | 092000 | 4933166700 | 58800 | 58800 | 58900 | 58700 | 2921 |
| 648 | 20230613 | 091900 | 4761257800 | 58900 | 58600 | 58900 | 58600 | 5429 |
| 649 | 20230613 | 091800 | 4442017000 | 58600 | 58700 | 58700 | 58600 | 1532 |
| 650 | 20230613 | 091700 | 4352104900 | 58600 | 58700 | 58700 | 58600 | 1744 |
| 651 | 20230613 | 091600 | 4249753200 | 58700 | 58400 | 58700 | 58300 | 6716 |
| 652 | 20230613 | 091500 | 3856924900 | 58400 | 58400 | 58500 | 58300 | 3510 |
| 653 | 20230613 | 091400 | 3651901800 | 58300 | 58700 | 58700 | 58300 | 4993 |
| 654 | 20230613 | 091300 | 3359940200 | 58600 | 58800 | 58800 | 58600 | 2342 |
| 655 | 20230613 | 091200 | 3222436400 | 58800 | 58800 | 58800 | 58700 | 3465 |
| 656 | 20230613 | 091100 | 3018816100 | 58700 | 58600 | 58800 | 58600 | 5673 |
| 657 | 20230613 | 091000 | 2685837900 | 58600 | 58400 | 58600 | 58300 | 6709 |
| 658 | 20230613 | 090900 | 2293822600 | 58400 | 58300 | 58400 | 58300 | 1199 |
| 659 | 20230613 | 090800 | 2223861300 | 58400 | 58300 | 58400 | 58300 | 1514 |
| 660 | 20230613 | 090700 | 2135499600 | 58300 | 58200 | 58400 | 58200 | 2162 |
| 661 | 20230613 | 090600 | 2009471000 | 58200 | 58200 | 58400 | 58200 | 2782 |
| 662 | 20230613 | 090500 | 1847299100 | 58300 | 58100 | 58300 | 58100 | 3079 |
| 663 | 20230613 | 090400 | 1668188300 | 58100 | 58200 | 58300 | 58000 | 1921 |
| 664 | 20230613 | 090300 | 1556595700 | 58200 | 58200 | 58300 | 58000 | 7278 |
| 665 | 20230613 | 090200 | 1133468000 | 58100 | 57700 | 58300 | 57700 | 3715 |
| 666 | 20230613 | 090100 | 917814500 | 57700 | 58200 | 58300 | 57700 | 4315 |
| 667 | 20230613 | 090000 | 667517600 | 58200 | 58000 | 58200 | 57600 | 11516 |