40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 211100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 3 | 20230619 | 211000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20230619 | 210900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20230619 | 210800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20230619 | 210700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20230619 | 210600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20230619 | 210500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20230619 | 210400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20230619 | 210300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20230619 | 210200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20230619 | 210100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20230619 | 210000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20230619 | 205900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20230619 | 205800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20230619 | 205700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20230619 | 205600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20230619 | 205500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20230619 | 205400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20230619 | 205300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20230619 | 205200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20230619 | 205100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20230619 | 205000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20230619 | 204900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20230619 | 204800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20230619 | 204700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20230619 | 204600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20230619 | 204500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20230619 | 204400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20230619 | 204300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20230619 | 204200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20230619 | 204100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 33 | 20230619 | 204000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20230619 | 203900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20230619 | 203800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20230619 | 203700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20230619 | 203600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20230619 | 203500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20230619 | 203400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20230619 | 203300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20230619 | 203200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20230619 | 203100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20230619 | 203000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20230619 | 202900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20230619 | 202800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20230619 | 202700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20230619 | 202600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20230619 | 202500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20230619 | 202400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20230619 | 202300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20230619 | 202200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20230619 | 202100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20230619 | 202000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20230619 | 201900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20230619 | 201800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20230619 | 201700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20230619 | 201600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20230619 | 201500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20230619 | 201400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20230619 | 201300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20230619 | 201200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20230619 | 201100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 63 | 20230619 | 201000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20230619 | 200900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20230619 | 200800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20230619 | 200700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20230619 | 200600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20230619 | 200500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20230619 | 200400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20230619 | 200300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20230619 | 200200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20230619 | 200100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20230619 | 200000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20230619 | 195900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20230619 | 195800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20230619 | 195700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20230619 | 195600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20230619 | 195500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20230619 | 195400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20230619 | 195300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20230619 | 195200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20230619 | 195100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20230619 | 195000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20230619 | 194900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20230619 | 194800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20230619 | 194700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20230619 | 194600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20230619 | 194500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20230619 | 194400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20230619 | 194300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20230619 | 194200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20230619 | 194100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 93 | 20230619 | 194000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20230619 | 193900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20230619 | 193800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20230619 | 193700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20230619 | 193600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20230619 | 193500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20230619 | 193400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20230619 | 193300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20230619 | 193200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20230619 | 193100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20230619 | 193000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20230619 | 192900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20230619 | 192800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20230619 | 192700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20230619 | 192600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20230619 | 192500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20230619 | 192400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20230619 | 192300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20230619 | 192200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20230619 | 192100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20230619 | 192000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20230619 | 191900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20230619 | 191800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20230619 | 191700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20230619 | 191600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20230619 | 191500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20230619 | 191400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20230619 | 191300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20230619 | 191200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20230619 | 191100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 123 | 20230619 | 191000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20230619 | 190900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20230619 | 190800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20230619 | 190700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20230619 | 190600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20230619 | 190500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20230619 | 190400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20230619 | 190300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20230619 | 190200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20230619 | 190100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20230619 | 190000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20230619 | 185900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20230619 | 185800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20230619 | 185700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20230619 | 185600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20230619 | 185500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20230619 | 185400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20230619 | 185300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20230619 | 185200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20230619 | 185100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20230619 | 185000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20230619 | 184900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20230619 | 184800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20230619 | 184700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20230619 | 184600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20230619 | 184500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20230619 | 184400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20230619 | 184300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20230619 | 184200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20230619 | 184100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 153 | 20230619 | 184000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20230619 | 183900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20230619 | 183800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20230619 | 183700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20230619 | 183600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20230619 | 183500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20230619 | 183400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20230619 | 183300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20230619 | 183200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20230619 | 183100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20230619 | 183000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20230619 | 182900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20230619 | 182800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20230619 | 182700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20230619 | 182600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20230619 | 182500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20230619 | 182400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20230619 | 182300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20230619 | 182200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20230619 | 182100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20230619 | 182000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20230619 | 181900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20230619 | 181800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20230619 | 181700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20230619 | 181600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20230619 | 181500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20230619 | 181400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20230619 | 181300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20230619 | 181200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20230619 | 181100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 183 | 20230619 | 181000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20230619 | 180900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20230619 | 180800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20230619 | 180700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20230619 | 180600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20230619 | 180500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20230619 | 180400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20230619 | 180300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20230619 | 180200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20230619 | 180100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20230619 | 180000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20230619 | 175900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20230619 | 175800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20230619 | 175700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20230619 | 175600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20230619 | 175500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20230619 | 175400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20230619 | 175300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20230619 | 175200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20230619 | 175100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20230619 | 175000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20230619 | 174900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20230619 | 174800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20230619 | 174700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20230619 | 174600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20230619 | 174500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20230619 | 174400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20230619 | 174300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20230619 | 174200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20230619 | 174100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 213 | 20230619 | 174000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20230619 | 173900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20230619 | 173800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20230619 | 173700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20230619 | 173600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20230619 | 173500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20230619 | 173400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20230619 | 173300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20230619 | 173200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20230619 | 173100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20230619 | 173000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20230619 | 172900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20230619 | 172800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20230619 | 172700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20230619 | 172600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20230619 | 172500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20230619 | 172400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20230619 | 172300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20230619 | 172200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20230619 | 172100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20230619 | 172000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20230619 | 171900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20230619 | 171800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20230619 | 171700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20230619 | 171600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20230619 | 171500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20230619 | 171400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20230619 | 171300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20230619 | 171200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20230619 | 171100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 243 | 20230619 | 171000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20230619 | 170900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20230619 | 170800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20230619 | 170700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20230619 | 170600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20230619 | 170500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20230619 | 170400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20230619 | 170300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20230619 | 170200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20230619 | 170100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20230619 | 170000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20230619 | 165900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20230619 | 165800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20230619 | 165700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20230619 | 165600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20230619 | 165500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20230619 | 165400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20230619 | 165300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20230619 | 165200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20230619 | 165100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20230619 | 165000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20230619 | 164900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20230619 | 164800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20230619 | 164700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20230619 | 164600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20230619 | 164500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20230619 | 164400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20230619 | 164300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20230619 | 164200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20230619 | 164100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 273 | 20230619 | 164000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20230619 | 163900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20230619 | 163800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20230619 | 163700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20230619 | 163600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20230619 | 163500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20230619 | 163400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20230619 | 163300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 281 | 20230619 | 163200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20230619 | 163100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20230619 | 163000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20230619 | 162900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20230619 | 162800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20230619 | 162700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20230619 | 162600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 288 | 20230619 | 162500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 289 | 20230619 | 162400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20230619 | 162300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20230619 | 162200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 292 | 20230619 | 162100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 293 | 20230619 | 162000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20230619 | 161900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20230619 | 161800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 296 | 20230619 | 161700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 297 | 20230619 | 161600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 298 | 20230619 | 161500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 299 | 20230619 | 161400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 300 | 20230619 | 161300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 301 | 20230619 | 161200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 302 | 20230619 | 161100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 303 | 20230619 | 161000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20230619 | 160900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 305 | 20230619 | 160800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 306 | 20230619 | 160700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 307 | 20230619 | 160600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 308 | 20230619 | 160500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 309 | 20230619 | 160400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 310 | 20230619 | 160300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 311 | 20230619 | 160200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 312 | 20230619 | 160100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 313 | 20230619 | 160000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 314 | 20230619 | 155900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 315 | 20230619 | 155800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 316 | 20230619 | 155700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 317 | 20230619 | 155600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 318 | 20230619 | 155500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 319 | 20230619 | 155400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 320 | 20230619 | 155300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 321 | 20230619 | 155200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 322 | 20230619 | 155100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 323 | 20230619 | 155000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 324 | 20230619 | 154900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 325 | 20230619 | 154800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 326 | 20230619 | 154700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 327 | 20230619 | 154600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 328 | 20230619 | 154500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 329 | 20230619 | 154400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 330 | 20230619 | 154300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 331 | 20230619 | 154200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 332 | 20230619 | 154100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 333 | 20230619 | 154000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 334 | 20230619 | 153900 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 335 | 20230619 | 153800 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 336 | 20230619 | 153700 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 337 | 20230619 | 153600 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 338 | 20230619 | 153500 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 339 | 20230619 | 153400 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 340 | 20230619 | 153300 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 341 | 20230619 | 153200 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 342 | 20230619 | 153100 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 343 | 20230619 | 153000 | 40602312100 | 59500 | 59500 | 59500 | 59500 | 8200 |
| 344 | 20230619 | 152900 | 40114412100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 345 | 20230619 | 152800 | 40114412100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 346 | 20230619 | 152700 | 40114412100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 347 | 20230619 | 152600 | 40114412100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 348 | 20230619 | 152500 | 40114412100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 349 | 20230619 | 152400 | 40114412100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 350 | 20230619 | 152300 | 40114412100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 351 | 20230619 | 152200 | 40114412100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 352 | 20230619 | 152100 | 40114412100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 353 | 20230619 | 152000 | 40114412100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 354 | 20230619 | 151900 | 40114412100 | 59600 | 59500 | 59600 | 59500 | 2425 |
| 355 | 20230619 | 151800 | 39969934900 | 59600 | 59500 | 59600 | 59500 | 980 |
| 356 | 20230619 | 151700 | 39911612200 | 59500 | 59500 | 59600 | 59500 | 1227 |
| 357 | 20230619 | 151600 | 39838601600 | 59500 | 59500 | 59500 | 59400 | 1942 |
| 358 | 20230619 | 151500 | 39723079500 | 59500 | 59400 | 59500 | 59400 | 552 |
| 359 | 20230619 | 151400 | 39690266700 | 59500 | 59400 | 59500 | 59400 | 282 |
| 360 | 20230619 | 151300 | 39673506400 | 59400 | 59400 | 59500 | 59400 | 1456 |
| 361 | 20230619 | 151200 | 39586973500 | 59400 | 59500 | 59500 | 59400 | 307 |
| 362 | 20230619 | 151100 | 39568708500 | 59500 | 59500 | 59600 | 59400 | 912 |
| 363 | 20230619 | 151000 | 39514458300 | 59600 | 59500 | 59600 | 59400 | 1365 |
| 364 | 20230619 | 150900 | 39433245100 | 59500 | 59500 | 59500 | 59400 | 431 |
| 365 | 20230619 | 150800 | 39407632700 | 59500 | 59400 | 59500 | 59400 | 1786 |
| 366 | 20230619 | 150700 | 39301389200 | 59500 | 59600 | 59600 | 59400 | 844 |
| 367 | 20230619 | 150600 | 39251183700 | 59500 | 59600 | 59700 | 59500 | 557 |
| 368 | 20230619 | 150500 | 39218015400 | 59600 | 59700 | 59700 | 59600 | 1048 |
| 369 | 20230619 | 150400 | 39155545000 | 59600 | 59600 | 59700 | 59600 | 919 |
| 370 | 20230619 | 150300 | 39100765000 | 59700 | 59700 | 59700 | 59600 | 1031 |
| 371 | 20230619 | 150200 | 39039299000 | 59700 | 59600 | 59700 | 59600 | 521 |
| 372 | 20230619 | 150100 | 39008230800 | 59600 | 59500 | 59700 | 59500 | 461 |
| 373 | 20230619 | 150000 | 38980743600 | 59500 | 59600 | 59700 | 59500 | 1703 |
| 374 | 20230619 | 145900 | 38879270900 | 59500 | 59600 | 59600 | 59500 | 1420 |
| 375 | 20230619 | 145800 | 38794766700 | 59500 | 59500 | 59600 | 59500 | 955 |
| 376 | 20230619 | 145700 | 38737926500 | 59500 | 59700 | 59700 | 59500 | 1567 |
| 377 | 20230619 | 145600 | 38644543400 | 59600 | 59700 | 59700 | 59600 | 1159 |
| 378 | 20230619 | 145500 | 38575448500 | 59700 | 59600 | 59700 | 59600 | 518 |
| 379 | 20230619 | 145400 | 38544552700 | 59700 | 59700 | 59700 | 59600 | 436 |
| 380 | 20230619 | 145300 | 38518541300 | 59700 | 59700 | 59700 | 59600 | 437 |
| 381 | 20230619 | 145200 | 38492472200 | 59700 | 59700 | 59700 | 59600 | 632 |
| 382 | 20230619 | 145100 | 38454781500 | 59700 | 59600 | 59700 | 59600 | 1176 |
| 383 | 20230619 | 145000 | 38384648800 | 59700 | 59700 | 59700 | 59600 | 507 |
| 384 | 20230619 | 144900 | 38354387100 | 59600 | 59600 | 59700 | 59600 | 544 |
| 385 | 20230619 | 144800 | 38321919900 | 59600 | 59700 | 59700 | 59600 | 2633 |
| 386 | 20230619 | 144700 | 38164950600 | 59800 | 59700 | 59800 | 59700 | 785 |
| 387 | 20230619 | 144600 | 38118054500 | 59700 | 59500 | 59700 | 59500 | 1701 |
| 388 | 20230619 | 144500 | 38016627300 | 59600 | 59600 | 59600 | 59500 | 504 |
| 389 | 20230619 | 144400 | 37986627500 | 59600 | 59500 | 59600 | 59500 | 572 |
| 390 | 20230619 | 144300 | 37952541500 | 59600 | 59500 | 59600 | 59500 | 398 |
| 391 | 20230619 | 144200 | 37928844500 | 59500 | 59600 | 59600 | 59500 | 726 |
| 392 | 20230619 | 144100 | 37885594400 | 59500 | 59600 | 59600 | 59500 | 451 |
| 393 | 20230619 | 144000 | 37858728700 | 59600 | 59600 | 59600 | 59500 | 1307 |
| 394 | 20230619 | 143900 | 37780844500 | 59600 | 59600 | 59600 | 59500 | 618 |
| 395 | 20230619 | 143800 | 37744040600 | 59500 | 59700 | 59700 | 59500 | 1353 |
| 396 | 20230619 | 143700 | 37663435500 | 59600 | 59600 | 59700 | 59600 | 313 |
| 397 | 20230619 | 143600 | 37644766300 | 59600 | 59700 | 59700 | 59600 | 331 |
| 398 | 20230619 | 143500 | 37625020000 | 59600 | 59600 | 59700 | 59600 | 1265 |
| 399 | 20230619 | 143400 | 37549601500 | 59600 | 59700 | 59700 | 59600 | 551 |
| 400 | 20230619 | 143300 | 37516724700 | 59700 | 59700 | 59700 | 59600 | 528 |
| 401 | 20230619 | 143200 | 37485238700 | 59700 | 59700 | 59700 | 59600 | 587 |
| 402 | 20230619 | 143100 | 37450240000 | 59700 | 59700 | 59800 | 59600 | 1094 |
| 403 | 20230619 | 143000 | 37384941600 | 59700 | 59600 | 59700 | 59600 | 1226 |
| 404 | 20230619 | 142900 | 37311780400 | 59700 | 59600 | 59800 | 59600 | 5854 |
| 405 | 20230619 | 142800 | 36962280100 | 59700 | 59500 | 59700 | 59500 | 2011 |
| 406 | 20230619 | 142700 | 36842479500 | 59600 | 59500 | 59600 | 59400 | 864 |
| 407 | 20230619 | 142600 | 36791046800 | 59600 | 59400 | 59600 | 59400 | 822 |
| 408 | 20230619 | 142500 | 36742143300 | 59400 | 59500 | 59500 | 59400 | 606 |
| 409 | 20230619 | 142400 | 36706101000 | 59500 | 59600 | 59600 | 59400 | 1532 |
| 410 | 20230619 | 142300 | 36614945700 | 59600 | 59500 | 59600 | 59400 | 1973 |
| 411 | 20230619 | 142200 | 36497532200 | 59400 | 59400 | 59500 | 59300 | 807 |
| 412 | 20230619 | 142100 | 36449599500 | 59400 | 59400 | 59500 | 59300 | 1718 |
| 413 | 20230619 | 142000 | 36347676600 | 59400 | 59300 | 59400 | 59200 | 2587 |
| 414 | 20230619 | 141900 | 36194147900 | 59300 | 59200 | 59400 | 59200 | 1603 |
| 415 | 20230619 | 141800 | 36099092400 | 59200 | 59200 | 59300 | 59200 | 882 |
| 416 | 20230619 | 141700 | 36046860300 | 59200 | 59300 | 59300 | 59200 | 607 |
| 417 | 20230619 | 141600 | 36010902400 | 59300 | 59200 | 59300 | 59100 | 1426 |
| 418 | 20230619 | 141500 | 35926462600 | 59200 | 59200 | 59200 | 59000 | 378 |
| 419 | 20230619 | 141400 | 35904105000 | 59200 | 59100 | 59200 | 59000 | 484 |
| 420 | 20230619 | 141300 | 35875494600 | 59000 | 59100 | 59200 | 59000 | 877 |
| 421 | 20230619 | 141200 | 35823688700 | 59200 | 59200 | 59200 | 59000 | 865 |
| 422 | 20230619 | 141100 | 35772546600 | 59100 | 59100 | 59200 | 59100 | 930 |
| 423 | 20230619 | 141000 | 35717525400 | 59100 | 59200 | 59200 | 59100 | 1190 |
| 424 | 20230619 | 140900 | 35647183100 | 59100 | 59100 | 59100 | 59000 | 1417 |
| 425 | 20230619 | 140800 | 35563464400 | 59000 | 59100 | 59100 | 59000 | 300 |
| 426 | 20230619 | 140700 | 35545740500 | 59100 | 59100 | 59100 | 58900 | 422 |
| 427 | 20230619 | 140600 | 35520821000 | 58900 | 59000 | 59100 | 58900 | 463 |
| 428 | 20230619 | 140500 | 35493521400 | 59100 | 58900 | 59100 | 58900 | 321 |
| 429 | 20230619 | 140400 | 35474576500 | 58900 | 59000 | 59000 | 58900 | 1192 |
| 430 | 20230619 | 140300 | 35404348600 | 59000 | 59000 | 59000 | 58900 | 631 |
| 431 | 20230619 | 140200 | 35367152900 | 59000 | 59000 | 59000 | 58900 | 343 |
| 432 | 20230619 | 140100 | 35346918700 | 58900 | 58900 | 59000 | 58800 | 568 |
| 433 | 20230619 | 140000 | 35313441300 | 58900 | 58900 | 59000 | 58900 | 326 |
| 434 | 20230619 | 135900 | 35294224100 | 58900 | 59000 | 59000 | 58800 | 714 |
| 435 | 20230619 | 135800 | 35252155100 | 59000 | 59000 | 59000 | 58900 | 623 |
| 436 | 20230619 | 135700 | 35215412000 | 58900 | 59000 | 59000 | 58900 | 716 |
| 437 | 20230619 | 135600 | 35173223100 | 59000 | 59000 | 59100 | 58900 | 720 |
| 438 | 20230619 | 135500 | 35130766400 | 59100 | 59100 | 59100 | 59000 | 617 |
| 439 | 20230619 | 135400 | 35094332200 | 59100 | 59200 | 59200 | 59000 | 776 |
| 440 | 20230619 | 135300 | 35048504100 | 59100 | 59100 | 59100 | 59000 | 2298 |
| 441 | 20230619 | 135200 | 34912708700 | 59100 | 58800 | 59100 | 58800 | 2772 |
| 442 | 20230619 | 135100 | 34749333000 | 58800 | 59000 | 59000 | 58800 | 1475 |
| 443 | 20230619 | 135000 | 34662423000 | 58900 | 59100 | 59100 | 58900 | 733 |
| 444 | 20230619 | 134900 | 34619190500 | 59000 | 58900 | 59100 | 58800 | 1154 |
| 445 | 20230619 | 134800 | 34551177200 | 58900 | 59000 | 59000 | 58900 | 2141 |
| 446 | 20230619 | 134700 | 34425006300 | 59000 | 59100 | 59100 | 58900 | 788 |
| 447 | 20230619 | 134600 | 34378543500 | 59100 | 59000 | 59100 | 59000 | 504 |
| 448 | 20230619 | 134500 | 34348791900 | 59000 | 59000 | 59000 | 58800 | 1927 |
| 449 | 20230619 | 134400 | 34235180800 | 58900 | 58900 | 59000 | 58900 | 2831 |
| 450 | 20230619 | 134300 | 34068365000 | 58900 | 59000 | 59000 | 58900 | 716 |
| 451 | 20230619 | 134200 | 34026158700 | 59000 | 59000 | 59100 | 58900 | 1654 |
| 452 | 20230619 | 134100 | 33928579300 | 59100 | 59000 | 59100 | 59000 | 2154 |
| 453 | 20230619 | 134000 | 33801450800 | 59100 | 59000 | 59100 | 58900 | 1049 |
| 454 | 20230619 | 133900 | 33739554800 | 59000 | 59000 | 59100 | 58900 | 2699 |
| 455 | 20230619 | 133800 | 33580309000 | 59000 | 59100 | 59100 | 59000 | 848 |
| 456 | 20230619 | 133700 | 33530245000 | 59000 | 59100 | 59200 | 59000 | 1194 |
| 457 | 20230619 | 133600 | 33459689500 | 59200 | 59200 | 59300 | 59100 | 510 |
| 458 | 20230619 | 133500 | 33429506500 | 59100 | 59100 | 59200 | 59100 | 981 |
| 459 | 20230619 | 133400 | 33371468700 | 59200 | 59300 | 59300 | 59100 | 657 |
| 460 | 20230619 | 133300 | 33332567600 | 59200 | 59100 | 59300 | 59100 | 1042 |
| 461 | 20230619 | 133200 | 33270912600 | 59100 | 59200 | 59200 | 59100 | 538 |
| 462 | 20230619 | 133100 | 33239076400 | 59200 | 59100 | 59300 | 59100 | 1838 |
| 463 | 20230619 | 133000 | 33130290800 | 59100 | 59000 | 59200 | 59000 | 1407 |
| 464 | 20230619 | 132900 | 33047124000 | 59100 | 59100 | 59100 | 59000 | 824 |
| 465 | 20230619 | 132800 | 32998444300 | 59000 | 59100 | 59100 | 59000 | 667 |
| 466 | 20230619 | 132700 | 32959084400 | 59100 | 58800 | 59100 | 58700 | 7077 |
| 467 | 20230619 | 132600 | 32541928500 | 58800 | 58800 | 58900 | 58700 | 1301 |
| 468 | 20230619 | 132500 | 32465438500 | 58800 | 58900 | 58900 | 58800 | 1451 |
| 469 | 20230619 | 132400 | 32380104300 | 58800 | 58900 | 58900 | 58800 | 994 |
| 470 | 20230619 | 132300 | 32321619300 | 58800 | 58800 | 58900 | 58800 | 582 |
| 471 | 20230619 | 132200 | 32287379200 | 58900 | 58900 | 58900 | 58800 | 859 |
| 472 | 20230619 | 132100 | 32236799400 | 58900 | 58700 | 58900 | 58700 | 2262 |
| 473 | 20230619 | 132000 | 32103875700 | 58800 | 58800 | 58800 | 58700 | 557 |
| 474 | 20230619 | 131900 | 32071153000 | 58800 | 58800 | 58800 | 58700 | 517 |
| 475 | 20230619 | 131800 | 32040766700 | 58800 | 58600 | 58800 | 58600 | 971 |
| 476 | 20230619 | 131700 | 31983778300 | 58700 | 58700 | 58800 | 58600 | 2962 |
| 477 | 20230619 | 131600 | 31809907600 | 58700 | 58500 | 58700 | 58500 | 1140 |
| 478 | 20230619 | 131500 | 31743121100 | 58500 | 58600 | 58600 | 58400 | 1925 |
| 479 | 20230619 | 131400 | 31630399000 | 58500 | 58400 | 58600 | 58400 | 5132 |
| 480 | 20230619 | 131300 | 31330213700 | 58400 | 58300 | 58400 | 58300 | 411 |
| 481 | 20230619 | 131200 | 31306226200 | 58300 | 58300 | 58400 | 58300 | 552 |
| 482 | 20230619 | 131100 | 31274031400 | 58300 | 58200 | 58400 | 58200 | 1690 |
| 483 | 20230619 | 131000 | 31175488700 | 58200 | 58300 | 58300 | 58200 | 554 |
| 484 | 20230619 | 130900 | 31143242800 | 58300 | 58100 | 58300 | 58100 | 566 |
| 485 | 20230619 | 130800 | 31110295300 | 58200 | 58100 | 58200 | 58100 | 178 |
| 486 | 20230619 | 130700 | 31099942500 | 58100 | 58200 | 58200 | 58100 | 429 |
| 487 | 20230619 | 130600 | 31075008800 | 58100 | 58200 | 58200 | 58100 | 1331 |
| 488 | 20230619 | 130500 | 30997555100 | 58200 | 58200 | 58200 | 58100 | 674 |
| 489 | 20230619 | 130400 | 30958363300 | 58100 | 58200 | 58200 | 58100 | 1348 |
| 490 | 20230619 | 130300 | 30880005300 | 58100 | 58100 | 58200 | 58100 | 577 |
| 491 | 20230619 | 130200 | 30846477900 | 58200 | 58200 | 58200 | 58100 | 463 |
| 492 | 20230619 | 130100 | 30819553300 | 58100 | 58100 | 58200 | 58100 | 189 |
| 493 | 20230619 | 130000 | 30808572200 | 58200 | 58000 | 58200 | 58000 | 440 |
| 494 | 20230619 | 125900 | 30783033500 | 58100 | 58100 | 58200 | 58100 | 976 |
| 495 | 20230619 | 125800 | 30726325500 | 58100 | 58200 | 58200 | 58100 | 3210 |
| 496 | 20230619 | 125700 | 30539823000 | 58200 | 58100 | 58200 | 58100 | 825 |
| 497 | 20230619 | 125600 | 30491878200 | 58100 | 58200 | 58200 | 58100 | 268 |
| 498 | 20230619 | 125500 | 30476302000 | 58100 | 58100 | 58200 | 58100 | 599 |
| 499 | 20230619 | 125400 | 30441498700 | 58200 | 58200 | 58300 | 58200 | 1811 |
| 500 | 20230619 | 125300 | 30336098400 | 58300 | 58400 | 58400 | 58200 | 1758 |
| 501 | 20230619 | 125200 | 30233570100 | 58400 | 58200 | 58400 | 58200 | 1441 |
| 502 | 20230619 | 125100 | 30149533000 | 58200 | 58200 | 58300 | 58200 | 627 |
| 503 | 20230619 | 125000 | 30113030400 | 58300 | 58300 | 58300 | 58200 | 360 |
| 504 | 20230619 | 124900 | 30092071400 | 58200 | 58200 | 58300 | 58200 | 640 |
| 505 | 20230619 | 124800 | 30054822000 | 58300 | 58200 | 58300 | 58100 | 675 |
| 506 | 20230619 | 124700 | 30015527700 | 58200 | 58200 | 58300 | 58200 | 719 |
| 507 | 20230619 | 124600 | 29973647500 | 58200 | 58100 | 58300 | 58100 | 898 |
| 508 | 20230619 | 124500 | 29921429600 | 58100 | 58000 | 58200 | 58000 | 1053 |
| 509 | 20230619 | 124400 | 29860305000 | 58100 | 58100 | 58200 | 58000 | 571 |
| 510 | 20230619 | 124300 | 29827140500 | 58000 | 58000 | 58100 | 58000 | 501 |
| 511 | 20230619 | 124200 | 29798070500 | 58000 | 58000 | 58100 | 57900 | 664 |
| 512 | 20230619 | 124100 | 29759559200 | 58000 | 58000 | 58100 | 58000 | 634 |
| 513 | 20230619 | 124000 | 29722776600 | 58100 | 58000 | 58100 | 58000 | 279 |
| 514 | 20230619 | 123900 | 29706592100 | 58000 | 58100 | 58100 | 58000 | 1146 |
| 515 | 20230619 | 123800 | 29640087700 | 58000 | 57900 | 58000 | 57900 | 1262 |
| 516 | 20230619 | 123700 | 29566920300 | 57900 | 58000 | 58000 | 57900 | 423 |
| 517 | 20230619 | 123600 | 29542411900 | 58000 | 58000 | 58000 | 57900 | 580 |
| 518 | 20230619 | 123500 | 29508812700 | 57900 | 58000 | 58000 | 57900 | 901 |
| 519 | 20230619 | 123400 | 29456634300 | 58000 | 57900 | 58000 | 57900 | 662 |
| 520 | 20230619 | 123300 | 29418288600 | 57900 | 57900 | 58000 | 57900 | 423 |
| 521 | 20230619 | 123200 | 29393794300 | 57900 | 57800 | 58000 | 57800 | 816 |
| 522 | 20230619 | 123100 | 29346563600 | 57900 | 57800 | 57900 | 57800 | 728 |
| 523 | 20230619 | 123000 | 29304434900 | 57900 | 58000 | 58000 | 57800 | 529 |
| 524 | 20230619 | 122900 | 29273836100 | 57900 | 57900 | 57900 | 57800 | 1298 |
| 525 | 20230619 | 122800 | 29198736700 | 57900 | 57900 | 58000 | 57800 | 788 |
| 526 | 20230619 | 122700 | 29153116600 | 57900 | 57900 | 57900 | 57800 | 555 |
| 527 | 20230619 | 122600 | 29121015500 | 57900 | 57900 | 58000 | 57800 | 904 |
| 528 | 20230619 | 122500 | 29068670600 | 57900 | 57800 | 58000 | 57800 | 727 |
| 529 | 20230619 | 122400 | 29026619200 | 57900 | 57900 | 57900 | 57800 | 872 |
| 530 | 20230619 | 122300 | 28976167700 | 57800 | 57900 | 58000 | 57800 | 1515 |
| 531 | 20230619 | 122200 | 28888470500 | 57800 | 57800 | 57900 | 57800 | 840 |
| 532 | 20230619 | 122100 | 28839901100 | 57900 | 57900 | 58000 | 57800 | 1986 |
| 533 | 20230619 | 122000 | 28724924800 | 57900 | 58000 | 58000 | 57900 | 787 |
| 534 | 20230619 | 121900 | 28679317800 | 57900 | 58000 | 58000 | 57900 | 2679 |
| 535 | 20230619 | 121800 | 28523979100 | 58000 | 58000 | 58100 | 58000 | 725 |
| 536 | 20230619 | 121700 | 28481914000 | 58100 | 58100 | 58100 | 58000 | 812 |
| 537 | 20230619 | 121600 | 28434774100 | 58100 | 58100 | 58100 | 58000 | 865 |
| 538 | 20230619 | 121500 | 28384592600 | 58000 | 58300 | 58300 | 58000 | 7969 |
| 539 | 20230619 | 121400 | 27922045600 | 58200 | 58200 | 58300 | 58200 | 558 |
| 540 | 20230619 | 121300 | 27889556200 | 58200 | 58300 | 58400 | 58200 | 1124 |
| 541 | 20230619 | 121200 | 27824088600 | 58300 | 58300 | 58400 | 58300 | 387 |
| 542 | 20230619 | 121100 | 27801515400 | 58300 | 58400 | 58400 | 58300 | 610 |
| 543 | 20230619 | 121000 | 27765942900 | 58400 | 58300 | 58400 | 58300 | 821 |
| 544 | 20230619 | 120900 | 27718054100 | 58300 | 58300 | 58400 | 58300 | 982 |
| 545 | 20230619 | 120800 | 27660766100 | 58400 | 58300 | 58400 | 58300 | 1450 |
| 546 | 20230619 | 120700 | 27576159100 | 58300 | 58500 | 58500 | 58300 | 1775 |
| 547 | 20230619 | 120600 | 27472411800 | 58500 | 58900 | 58900 | 58500 | 920 |
| 548 | 20230619 | 120500 | 27418497300 | 58900 | 58500 | 58900 | 58400 | 2004 |
| 549 | 20230619 | 120400 | 27301077300 | 58400 | 58300 | 58400 | 58200 | 1354 |
| 550 | 20230619 | 120300 | 27222077800 | 58300 | 58400 | 58400 | 58200 | 763 |
| 551 | 20230619 | 120200 | 27177610400 | 58300 | 58100 | 58300 | 58100 | 1339 |
| 552 | 20230619 | 120100 | 27099629500 | 58200 | 58100 | 58200 | 58000 | 5168 |
| 553 | 20230619 | 120000 | 26799358800 | 58000 | 58100 | 58100 | 58000 | 955 |
| 554 | 20230619 | 115900 | 26743955900 | 58000 | 58000 | 58100 | 58000 | 804 |
| 555 | 20230619 | 115800 | 26697295900 | 58000 | 58100 | 58200 | 58000 | 1686 |
| 556 | 20230619 | 115700 | 26599368000 | 58100 | 58100 | 58200 | 58000 | 1722 |
| 557 | 20230619 | 115600 | 26499343000 | 58100 | 58100 | 58100 | 58000 | 344 |
| 558 | 20230619 | 115500 | 26479387300 | 58000 | 58100 | 58100 | 58000 | 692 |
| 559 | 20230619 | 115400 | 26439239500 | 58100 | 58100 | 58100 | 58000 | 632 |
| 560 | 20230619 | 115300 | 26402569400 | 58100 | 58200 | 58200 | 58100 | 2262 |
| 561 | 20230619 | 115200 | 26271135300 | 58200 | 58100 | 58200 | 58100 | 757 |
| 562 | 20230619 | 115100 | 26227121100 | 58100 | 58100 | 58200 | 58000 | 1346 |
| 563 | 20230619 | 115000 | 26148926800 | 58000 | 58000 | 58100 | 58000 | 986 |
| 564 | 20230619 | 114900 | 26091717700 | 58000 | 58000 | 58100 | 58000 | 616 |
| 565 | 20230619 | 114800 | 26055973600 | 58100 | 58100 | 58200 | 58000 | 1704 |
| 566 | 20230619 | 114700 | 25956974500 | 58200 | 58000 | 58200 | 57900 | 705 |
| 567 | 20230619 | 114600 | 25916075900 | 58000 | 57800 | 58000 | 57800 | 1386 |
| 568 | 20230619 | 114500 | 25835808600 | 57800 | 57900 | 58000 | 57700 | 5095 |
| 569 | 20230619 | 114400 | 25541077900 | 57900 | 57800 | 58000 | 57700 | 2900 |
| 570 | 20230619 | 114300 | 25373500000 | 57800 | 57900 | 57900 | 57800 | 4114 |
| 571 | 20230619 | 114200 | 25135633400 | 57900 | 57900 | 58000 | 57900 | 777 |
| 572 | 20230619 | 114100 | 25090643900 | 57900 | 57900 | 58000 | 57900 | 2831 |
| 573 | 20230619 | 114000 | 24926717100 | 57900 | 57900 | 58000 | 57900 | 1595 |
| 574 | 20230619 | 113900 | 24834359400 | 57900 | 57900 | 58000 | 57900 | 1685 |
| 575 | 20230619 | 113800 | 24736796800 | 57900 | 58000 | 58100 | 57900 | 9293 |
| 576 | 20230619 | 113700 | 24197825900 | 58000 | 58000 | 58100 | 58000 | 2213 |
| 577 | 20230619 | 113600 | 24069440300 | 58100 | 58000 | 58100 | 58000 | 1617 |
| 578 | 20230619 | 113500 | 23975559600 | 58000 | 58100 | 58100 | 58000 | 1009 |
| 579 | 20230619 | 113400 | 23917019800 | 58100 | 58200 | 58200 | 58000 | 4781 |
| 580 | 20230619 | 113300 | 23639534100 | 58200 | 58100 | 58200 | 58100 | 521 |
| 581 | 20230619 | 113200 | 23609252000 | 58100 | 58100 | 58200 | 58100 | 3507 |
| 582 | 20230619 | 113100 | 23405458900 | 58100 | 58100 | 58100 | 58000 | 1314 |
| 583 | 20230619 | 113000 | 23329153300 | 58100 | 58200 | 58300 | 58000 | 9119 |
| 584 | 20230619 | 112900 | 22799315100 | 58200 | 58200 | 58300 | 58200 | 963 |
| 585 | 20230619 | 112800 | 22743246200 | 58200 | 58100 | 58300 | 58100 | 2242 |
| 586 | 20230619 | 112700 | 22612763300 | 58100 | 58100 | 58200 | 58100 | 789 |
| 587 | 20230619 | 112600 | 22566909600 | 58100 | 58100 | 58200 | 58000 | 1867 |
| 588 | 20230619 | 112500 | 22458467600 | 58000 | 58100 | 58100 | 58000 | 2224 |
| 589 | 20230619 | 112400 | 22329300100 | 58100 | 58000 | 58100 | 58000 | 1942 |
| 590 | 20230619 | 112300 | 22216640000 | 58000 | 58100 | 58100 | 58000 | 1310 |
| 591 | 20230619 | 112200 | 22140647900 | 58100 | 58200 | 58200 | 58000 | 7155 |
| 592 | 20230619 | 112100 | 21724920900 | 58200 | 58200 | 58200 | 58100 | 4203 |
| 593 | 20230619 | 112000 | 21480343600 | 58300 | 58200 | 58300 | 58200 | 976 |
| 594 | 20230619 | 111900 | 21423520800 | 58200 | 58300 | 58300 | 58200 | 1226 |
| 595 | 20230619 | 111800 | 21352144000 | 58300 | 58200 | 58300 | 58200 | 550 |
| 596 | 20230619 | 111700 | 21320127700 | 58200 | 58200 | 58300 | 58200 | 1194 |
| 597 | 20230619 | 111600 | 21250581700 | 58200 | 58200 | 58300 | 58100 | 1777 |
| 598 | 20230619 | 111500 | 21147165200 | 58200 | 58200 | 58300 | 58100 | 1628 |
| 599 | 20230619 | 111400 | 21052456500 | 58300 | 58200 | 58300 | 58200 | 1949 |
| 600 | 20230619 | 111300 | 20939018000 | 58200 | 58200 | 58300 | 58200 | 3700 |
| 601 | 20230619 | 111200 | 20723627300 | 58300 | 58200 | 58300 | 58200 | 744 |
| 602 | 20230619 | 111100 | 20680323900 | 58300 | 58300 | 58300 | 58200 | 2975 |
| 603 | 20230619 | 111000 | 20506990600 | 58300 | 58300 | 58400 | 58300 | 649 |
| 604 | 20230619 | 110900 | 20469140500 | 58400 | 58400 | 58400 | 58300 | 1925 |
| 605 | 20230619 | 110800 | 20356868200 | 58300 | 58400 | 58400 | 58300 | 2334 |
| 606 | 20230619 | 110700 | 20220705700 | 58400 | 58400 | 58400 | 58300 | 915 |
| 607 | 20230619 | 110600 | 20167324700 | 58300 | 58600 | 58600 | 58300 | 1683 |
| 608 | 20230619 | 110500 | 20069049100 | 58600 | 58300 | 58600 | 58200 | 2469 |
| 609 | 20230619 | 110400 | 19924780000 | 58300 | 58200 | 58300 | 58200 | 1167 |
| 610 | 20230619 | 110300 | 19856809000 | 58300 | 58200 | 58300 | 58200 | 2412 |
| 611 | 20230619 | 110200 | 19716359200 | 58200 | 58300 | 58300 | 58100 | 6236 |
| 612 | 20230619 | 110100 | 19353381100 | 58300 | 58300 | 58400 | 58200 | 4075 |
| 613 | 20230619 | 110000 | 19115763600 | 58300 | 58400 | 58500 | 58300 | 2285 |
| 614 | 20230619 | 105900 | 18982374100 | 58400 | 58500 | 58500 | 58300 | 2524 |
| 615 | 20230619 | 105800 | 18834976800 | 58500 | 58300 | 58600 | 58300 | 4000 |
| 616 | 20230619 | 105700 | 18601303200 | 58400 | 58500 | 58600 | 58300 | 7374 |
| 617 | 20230619 | 105600 | 18170317700 | 58500 | 58600 | 58700 | 58500 | 6256 |
| 618 | 20230619 | 105500 | 17803676900 | 58600 | 58600 | 58700 | 58600 | 2577 |
| 619 | 20230619 | 105400 | 17652627500 | 58600 | 58900 | 58900 | 58600 | 7759 |
| 620 | 20230619 | 105300 | 17196814700 | 58900 | 59000 | 59000 | 58900 | 1198 |
| 621 | 20230619 | 105200 | 17126212200 | 59000 | 58800 | 59000 | 58800 | 3909 |
| 622 | 20230619 | 105100 | 16895980000 | 58800 | 59000 | 59000 | 58800 | 6588 |
| 623 | 20230619 | 105000 | 16507704400 | 59000 | 59000 | 59100 | 59000 | 1134 |
| 624 | 20230619 | 104900 | 16440762600 | 59100 | 59100 | 59100 | 59000 | 878 |
| 625 | 20230619 | 104800 | 16388928300 | 59100 | 59100 | 59200 | 59000 | 2418 |
| 626 | 20230619 | 104700 | 16246064400 | 59200 | 59100 | 59200 | 59000 | 1501 |
| 627 | 20230619 | 104600 | 16157273500 | 59100 | 59000 | 59100 | 59000 | 1422 |
| 628 | 20230619 | 104500 | 16073269600 | 59100 | 59000 | 59100 | 59000 | 846 |
| 629 | 20230619 | 104400 | 16023338900 | 59100 | 59100 | 59100 | 59000 | 1872 |
| 630 | 20230619 | 104300 | 15912805900 | 59100 | 59100 | 59100 | 59000 | 2084 |
| 631 | 20230619 | 104200 | 15789743300 | 59100 | 59000 | 59100 | 59000 | 752 |
| 632 | 20230619 | 104100 | 15745351000 | 59100 | 59100 | 59100 | 59000 | 986 |
| 633 | 20230619 | 104000 | 15687119300 | 59100 | 59200 | 59200 | 59100 | 2989 |
| 634 | 20230619 | 103900 | 15510382000 | 59200 | 59300 | 59400 | 59200 | 2742 |
| 635 | 20230619 | 103800 | 15347860400 | 59300 | 59400 | 59400 | 59300 | 807 |
| 636 | 20230619 | 103700 | 15299984900 | 59400 | 59500 | 59500 | 59400 | 1038 |
| 637 | 20230619 | 103600 | 15238312000 | 59400 | 59600 | 59600 | 59400 | 5487 |
| 638 | 20230619 | 103500 | 14911891900 | 59600 | 59600 | 59600 | 59500 | 784 |
| 639 | 20230619 | 103400 | 14865218600 | 59600 | 59600 | 59700 | 59500 | 2453 |
| 640 | 20230619 | 103300 | 14719088800 | 59600 | 59600 | 59700 | 59600 | 507 |
| 641 | 20230619 | 103200 | 14688858700 | 59600 | 59700 | 59700 | 59600 | 1598 |
| 642 | 20230619 | 103100 | 14593493600 | 59700 | 59700 | 59800 | 59700 | 532 |
| 643 | 20230619 | 103000 | 14561725400 | 59700 | 59800 | 59900 | 59700 | 1298 |
| 644 | 20230619 | 102900 | 14484104200 | 59900 | 59800 | 59900 | 59800 | 852 |
| 645 | 20230619 | 102800 | 14433149800 | 59900 | 60000 | 60000 | 59900 | 1932 |
| 646 | 20230619 | 102700 | 14317395800 | 59900 | 60000 | 60100 | 59900 | 1270 |
| 647 | 20230619 | 102600 | 14241201700 | 60000 | 60000 | 60100 | 59900 | 2619 |
| 648 | 20230619 | 102500 | 14083997900 | 60000 | 60100 | 60200 | 60000 | 1453 |
| 649 | 20230619 | 102400 | 13996627500 | 60100 | 60100 | 60200 | 60100 | 1022 |
| 650 | 20230619 | 102300 | 13935162900 | 60200 | 60100 | 60200 | 60000 | 1391 |
| 651 | 20230619 | 102200 | 13851582900 | 60100 | 60000 | 60100 | 60000 | 1496 |
| 652 | 20230619 | 102100 | 13761734600 | 60100 | 60100 | 60200 | 60000 | 1940 |
| 653 | 20230619 | 102000 | 13645210200 | 60100 | 60000 | 60100 | 60000 | 1084 |
| 654 | 20230619 | 101900 | 13580095100 | 60000 | 60000 | 60100 | 60000 | 1430 |
| 655 | 20230619 | 101800 | 13494197100 | 60000 | 60100 | 60100 | 60000 | 1434 |
| 656 | 20230619 | 101700 | 13408085300 | 60000 | 60000 | 60100 | 59900 | 504 |
| 657 | 20230619 | 101600 | 13377859600 | 60000 | 59900 | 60100 | 59900 | 2126 |
| 658 | 20230619 | 101500 | 13250301000 | 59900 | 59900 | 60000 | 59800 | 1207 |
| 659 | 20230619 | 101400 | 13177973800 | 59900 | 59900 | 59900 | 59800 | 1022 |
| 660 | 20230619 | 101300 | 13116799500 | 59800 | 59700 | 59900 | 59700 | 1098 |
| 661 | 20230619 | 101200 | 13051155300 | 59700 | 59700 | 59800 | 59600 | 1165 |
| 662 | 20230619 | 101100 | 12981665000 | 59700 | 59700 | 59800 | 59700 | 2086 |
| 663 | 20230619 | 101000 | 12857082400 | 59800 | 59600 | 59800 | 59600 | 1590 |
| 664 | 20230619 | 100900 | 12762226600 | 59700 | 59700 | 59700 | 59600 | 1032 |
| 665 | 20230619 | 100800 | 12700662300 | 59600 | 59700 | 59800 | 59600 | 955 |
| 666 | 20230619 | 100700 | 12643705400 | 59700 | 59700 | 59800 | 59700 | 932 |
| 667 | 20230619 | 100600 | 12588028200 | 59800 | 59600 | 59800 | 59600 | 591 |
| 668 | 20230619 | 100500 | 12552765200 | 59700 | 59600 | 59700 | 59600 | 784 |
| 669 | 20230619 | 100400 | 12506025300 | 59600 | 59800 | 59800 | 59600 | 833 |
| 670 | 20230619 | 100300 | 12456341700 | 59800 | 59700 | 59800 | 59600 | 759 |
| 671 | 20230619 | 100200 | 12411035000 | 59600 | 59600 | 59700 | 59600 | 582 |
| 672 | 20230619 | 100100 | 12376311000 | 59600 | 59700 | 59700 | 59600 | 1119 |
| 673 | 20230619 | 100000 | 12309537800 | 59700 | 59800 | 59800 | 59600 | 1078 |
| 674 | 20230619 | 095900 | 12245188300 | 59800 | 59800 | 59900 | 59700 | 845 |
| 675 | 20230619 | 095800 | 12194654300 | 59800 | 59800 | 59900 | 59800 | 1134 |
| 676 | 20230619 | 095700 | 12126789700 | 59800 | 59800 | 59900 | 59700 | 1025 |
| 677 | 20230619 | 095600 | 12065461000 | 59800 | 59800 | 59900 | 59700 | 2541 |
| 678 | 20230619 | 095500 | 11913434900 | 59800 | 59900 | 60000 | 59800 | 2104 |
| 679 | 20230619 | 095400 | 11787407600 | 59900 | 59700 | 59900 | 59600 | 1705 |
| 680 | 20230619 | 095300 | 11685566200 | 59700 | 59700 | 59800 | 59600 | 933 |
| 681 | 20230619 | 095200 | 11629863300 | 59700 | 59500 | 59700 | 59500 | 1304 |
| 682 | 20230619 | 095100 | 11552154200 | 59500 | 59600 | 59700 | 59500 | 1050 |
| 683 | 20230619 | 095000 | 11489559500 | 59700 | 59600 | 59800 | 59500 | 1331 |
| 684 | 20230619 | 094900 | 11410156400 | 59600 | 59700 | 59700 | 59500 | 1128 |
| 685 | 20230619 | 094800 | 11342916400 | 59600 | 59700 | 59800 | 59600 | 1280 |
| 686 | 20230619 | 094700 | 11266529600 | 59700 | 59600 | 59700 | 59600 | 1798 |
| 687 | 20230619 | 094600 | 11159250300 | 59500 | 59600 | 59700 | 59500 | 1282 |
| 688 | 20230619 | 094500 | 11082817400 | 59600 | 59500 | 59600 | 59400 | 986 |
| 689 | 20230619 | 094400 | 11024143100 | 59400 | 59700 | 59800 | 59400 | 2223 |
| 690 | 20230619 | 094300 | 10891595900 | 59700 | 59200 | 59700 | 59100 | 1581 |
| 691 | 20230619 | 094200 | 10797650600 | 59200 | 59100 | 59400 | 59000 | 4091 |
| 692 | 20230619 | 094100 | 10555597000 | 59000 | 59200 | 59200 | 59000 | 3691 |
| 693 | 20230619 | 094000 | 10337673900 | 59200 | 59200 | 59400 | 59200 | 2570 |
| 694 | 20230619 | 093900 | 10185413400 | 59200 | 59000 | 59200 | 58900 | 1580 |
| 695 | 20230619 | 093800 | 10092082300 | 59000 | 59100 | 59200 | 58900 | 4380 |
| 696 | 20230619 | 093700 | 9833579400 | 59200 | 58700 | 59200 | 58700 | 2957 |
| 697 | 20230619 | 093600 | 9659126300 | 58800 | 58900 | 58900 | 58600 | 6428 |
| 698 | 20230619 | 093500 | 9281444800 | 58800 | 59100 | 59200 | 58800 | 16491 |
| 699 | 20230619 | 093400 | 8308473200 | 59100 | 59100 | 59200 | 59100 | 3038 |
| 700 | 20230619 | 093300 | 8128884000 | 59100 | 59300 | 59300 | 59100 | 3847 |
| 701 | 20230619 | 093200 | 7901358800 | 59200 | 59300 | 59400 | 59200 | 4915 |
| 702 | 20230619 | 093100 | 7609944200 | 59400 | 59600 | 59800 | 59300 | 10359 |
| 703 | 20230619 | 093000 | 6993220400 | 59700 | 59900 | 59900 | 59600 | 3608 |
| 704 | 20230619 | 092900 | 6777696300 | 59800 | 60100 | 60100 | 59800 | 3102 |
| 705 | 20230619 | 092800 | 6591745700 | 60000 | 59900 | 60000 | 59900 | 1130 |
| 706 | 20230619 | 092700 | 6523961900 | 59900 | 59800 | 60000 | 59800 | 869 |
| 707 | 20230619 | 092600 | 6471953600 | 59800 | 60100 | 60100 | 59800 | 3534 |
| 708 | 20230619 | 092500 | 6259994400 | 60100 | 59700 | 60100 | 59700 | 4933 |
| 709 | 20230619 | 092400 | 5964304000 | 59700 | 59600 | 59700 | 59500 | 4221 |
| 710 | 20230619 | 092300 | 5712663500 | 59700 | 59600 | 59800 | 59500 | 4129 |
| 711 | 20230619 | 092200 | 5466740500 | 59600 | 60000 | 60000 | 59500 | 2965 |
| 712 | 20230619 | 092100 | 5289584300 | 60100 | 59900 | 60100 | 59800 | 2113 |
| 713 | 20230619 | 092000 | 5163070100 | 59800 | 60200 | 60200 | 59500 | 14935 |
| 714 | 20230619 | 091900 | 4267999700 | 60100 | 60300 | 60400 | 60100 | 4698 |
| 715 | 20230619 | 091800 | 3985183600 | 60400 | 60400 | 60400 | 60200 | 5658 |
| 716 | 20230619 | 091700 | 3643850300 | 60400 | 60500 | 60500 | 60300 | 3715 |
| 717 | 20230619 | 091600 | 3419462300 | 60500 | 60700 | 60700 | 60400 | 3045 |
| 718 | 20230619 | 091500 | 3235158800 | 60700 | 60700 | 60700 | 60500 | 3703 |
| 719 | 20230619 | 091400 | 3010927200 | 60700 | 60600 | 60800 | 60600 | 973 |
| 720 | 20230619 | 091300 | 2951849800 | 60600 | 60600 | 60600 | 60500 | 1440 |
| 721 | 20230619 | 091200 | 2864626300 | 60600 | 60700 | 60700 | 60500 | 5200 |
| 722 | 20230619 | 091100 | 2549640800 | 60700 | 60700 | 60700 | 60500 | 3515 |
| 723 | 20230619 | 091000 | 2336496600 | 60600 | 60900 | 60900 | 60600 | 3808 |
| 724 | 20230619 | 090900 | 2105383800 | 60900 | 61000 | 61100 | 60800 | 1397 |
| 725 | 20230619 | 090800 | 2020234500 | 61000 | 61000 | 61100 | 60800 | 1988 |
| 726 | 20230619 | 090700 | 1899035900 | 60900 | 61400 | 61400 | 60900 | 2476 |
| 727 | 20230619 | 090600 | 1747770700 | 61300 | 61500 | 61500 | 61300 | 2655 |
| 728 | 20230619 | 090500 | 1584700600 | 61500 | 61400 | 61500 | 61300 | 3160 |
| 729 | 20230619 | 090400 | 1390571500 | 61300 | 61500 | 61500 | 61200 | 2051 |
| 730 | 20230619 | 090300 | 1264758000 | 61500 | 60800 | 61500 | 60700 | 2974 |
| 731 | 20230619 | 090200 | 1083522900 | 60700 | 60900 | 60900 | 60500 | 4688 |
| 732 | 20230619 | 090100 | 798798300 | 60900 | 61400 | 61500 | 60900 | 8864 |
| 733 | 20230619 | 090000 | 257024000 | 61400 | 61500 | 61500 | 61200 | 3982 |