35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 4985 |
| 3 | 20230626 | 195000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20230626 | 194900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20230626 | 194800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20230626 | 194700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20230626 | 194600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20230626 | 194500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20230626 | 194400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20230626 | 194300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20230626 | 194200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20230626 | 194100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20230626 | 194000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20230626 | 193900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20230626 | 193800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20230626 | 193700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20230626 | 193600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20230626 | 193500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20230626 | 193400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20230626 | 193300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20230626 | 193200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20230626 | 193100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20230626 | 193000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20230626 | 192900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20230626 | 192800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20230626 | 192700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20230626 | 192600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20230626 | 192500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20230626 | 192400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20230626 | 192300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20230626 | 192200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20230626 | 192100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 4985 |
| 33 | 20230626 | 192000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20230626 | 191900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20230626 | 191800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20230626 | 191700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20230626 | 191600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20230626 | 191500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20230626 | 191400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20230626 | 191300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20230626 | 191200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20230626 | 191100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20230626 | 191000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20230626 | 190900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20230626 | 190800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20230626 | 190700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20230626 | 190600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20230626 | 190500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20230626 | 190400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20230626 | 190300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20230626 | 190200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20230626 | 190100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20230626 | 190000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20230626 | 185900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20230626 | 185800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20230626 | 185700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20230626 | 185600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20230626 | 185500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20230626 | 185400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20230626 | 185300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20230626 | 185200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20230626 | 185100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 4985 |
| 63 | 20230626 | 185000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20230626 | 184900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20230626 | 184800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20230626 | 184700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20230626 | 184600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20230626 | 184500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20230626 | 184400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20230626 | 184300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20230626 | 184200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20230626 | 184100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20230626 | 184000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20230626 | 183900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20230626 | 183800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20230626 | 183700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20230626 | 183600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20230626 | 183500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20230626 | 183400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20230626 | 183300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20230626 | 183200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20230626 | 183100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20230626 | 183000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20230626 | 182900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20230626 | 182800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20230626 | 182700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20230626 | 182600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20230626 | 182500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20230626 | 182400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20230626 | 182300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20230626 | 182200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20230626 | 182100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 4985 |
| 93 | 20230626 | 182000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20230626 | 181900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20230626 | 181800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20230626 | 181700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20230626 | 181600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20230626 | 181500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20230626 | 181400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20230626 | 181300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20230626 | 181200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20230626 | 181100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20230626 | 181000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20230626 | 180900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20230626 | 180800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20230626 | 180700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20230626 | 180600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20230626 | 180500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20230626 | 180400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20230626 | 180300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20230626 | 180200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20230626 | 180100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20230626 | 180000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20230626 | 175900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20230626 | 175800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20230626 | 175700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20230626 | 175600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20230626 | 175500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20230626 | 175400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20230626 | 175300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20230626 | 175200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20230626 | 175100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 4985 |
| 123 | 20230626 | 175000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20230626 | 174900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20230626 | 174800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20230626 | 174700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20230626 | 174600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20230626 | 174500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20230626 | 174400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20230626 | 174300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20230626 | 174200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20230626 | 174100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20230626 | 174000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20230626 | 173900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20230626 | 173800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20230626 | 173700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20230626 | 173600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20230626 | 173500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20230626 | 173400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20230626 | 173300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20230626 | 173200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20230626 | 173100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20230626 | 173000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20230626 | 172900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20230626 | 172800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20230626 | 172700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20230626 | 172600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20230626 | 172500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20230626 | 172400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20230626 | 172300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20230626 | 172200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20230626 | 172100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 4985 |
| 153 | 20230626 | 172000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20230626 | 171900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20230626 | 171800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20230626 | 171700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20230626 | 171600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20230626 | 171500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20230626 | 171400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20230626 | 171300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20230626 | 171200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20230626 | 171100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20230626 | 171000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20230626 | 170900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20230626 | 170800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20230626 | 170700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20230626 | 170600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20230626 | 170500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20230626 | 170400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20230626 | 170300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20230626 | 170200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20230626 | 170100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20230626 | 170000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20230626 | 165900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20230626 | 165800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20230626 | 165700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20230626 | 165600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20230626 | 165500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20230626 | 165400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20230626 | 165300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20230626 | 165200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20230626 | 165100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 4985 |
| 183 | 20230626 | 165000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20230626 | 164900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20230626 | 164800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20230626 | 164700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20230626 | 164600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20230626 | 164500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20230626 | 164400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20230626 | 164300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20230626 | 164200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20230626 | 164100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20230626 | 164000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20230626 | 163900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20230626 | 163800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20230626 | 163700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20230626 | 163600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20230626 | 163500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20230626 | 163400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20230626 | 163300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20230626 | 163200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20230626 | 163100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20230626 | 163000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20230626 | 162900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20230626 | 162800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20230626 | 162700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20230626 | 162600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20230626 | 162500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20230626 | 162400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20230626 | 162300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20230626 | 162200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20230626 | 162100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 4985 |
| 213 | 20230626 | 162000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20230626 | 161900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20230626 | 161800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20230626 | 161700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20230626 | 161600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20230626 | 161500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20230626 | 161400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20230626 | 161300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20230626 | 161200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20230626 | 161100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20230626 | 161000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20230626 | 160900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20230626 | 160800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20230626 | 160700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20230626 | 160600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20230626 | 160500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20230626 | 160400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20230626 | 160300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20230626 | 160200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20230626 | 160100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20230626 | 160000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20230626 | 155900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20230626 | 155800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20230626 | 155700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20230626 | 155600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20230626 | 155500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20230626 | 155400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20230626 | 155300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20230626 | 155200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20230626 | 155100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 4985 |
| 243 | 20230626 | 155000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20230626 | 154900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20230626 | 154800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20230626 | 154700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20230626 | 154600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20230626 | 154500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20230626 | 154400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20230626 | 154300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20230626 | 154200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20230626 | 154100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20230626 | 154000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20230626 | 153900 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20230626 | 153800 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20230626 | 153700 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20230626 | 153600 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20230626 | 153500 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20230626 | 153400 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20230626 | 153300 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20230626 | 153200 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20230626 | 153100 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20230626 | 153000 | 23571973200 | 59900 | 59900 | 59900 | 59900 | 4985 |
| 264 | 20230626 | 152900 | 23273371700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20230626 | 152800 | 23273371700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20230626 | 152700 | 23273371700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20230626 | 152600 | 23273371700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20230626 | 152500 | 23273371700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20230626 | 152400 | 23273371700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20230626 | 152300 | 23273371700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20230626 | 152200 | 23273371700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20230626 | 152100 | 23273371700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 273 | 20230626 | 152000 | 23273371700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20230626 | 151900 | 23273371700 | 59800 | 59800 | 59800 | 59700 | 674 |
| 275 | 20230626 | 151800 | 23233080800 | 59800 | 59500 | 59800 | 59500 | 804 |
| 276 | 20230626 | 151700 | 23185148800 | 59500 | 59700 | 59700 | 59500 | 693 |
| 277 | 20230626 | 151600 | 23143856400 | 59600 | 59600 | 59700 | 59500 | 836 |
| 278 | 20230626 | 151500 | 23094049700 | 59700 | 59600 | 59800 | 59500 | 957 |
| 279 | 20230626 | 151400 | 23036995500 | 59600 | 59600 | 59700 | 59500 | 1196 |
| 280 | 20230626 | 151300 | 22965738400 | 59600 | 59600 | 59800 | 59500 | 1220 |
| 281 | 20230626 | 151200 | 22892988900 | 59500 | 59600 | 59800 | 59500 | 863 |
| 282 | 20230626 | 151100 | 22841572800 | 59600 | 59600 | 59800 | 59500 | 865 |
| 283 | 20230626 | 151000 | 22790060500 | 59500 | 59600 | 59700 | 59500 | 1044 |
| 284 | 20230626 | 150900 | 22727844800 | 59600 | 59600 | 59700 | 59600 | 800 |
| 285 | 20230626 | 150800 | 22680153400 | 59600 | 59500 | 59800 | 59500 | 891 |
| 286 | 20230626 | 150700 | 22627047900 | 59700 | 59600 | 59700 | 59500 | 1154 |
| 287 | 20230626 | 150600 | 22558310400 | 59600 | 59600 | 59800 | 59500 | 971 |
| 288 | 20230626 | 150500 | 22500437100 | 59600 | 59600 | 59900 | 59500 | 857 |
| 289 | 20230626 | 150400 | 22449396700 | 59600 | 59700 | 59900 | 59500 | 1086 |
| 290 | 20230626 | 150300 | 22384711200 | 59600 | 59500 | 59800 | 59500 | 1038 |
| 291 | 20230626 | 150200 | 22322782100 | 59500 | 59600 | 59700 | 59500 | 1223 |
| 292 | 20230626 | 150100 | 22249973900 | 59600 | 59600 | 59900 | 59500 | 939 |
| 293 | 20230626 | 150000 | 22194000500 | 59600 | 59700 | 59700 | 59500 | 945 |
| 294 | 20230626 | 145900 | 22137696000 | 59700 | 59600 | 59900 | 59600 | 1225 |
| 295 | 20230626 | 145800 | 22064610100 | 59600 | 59500 | 59700 | 59500 | 903 |
| 296 | 20230626 | 145700 | 22010819000 | 59500 | 59600 | 59700 | 59500 | 1263 |
| 297 | 20230626 | 145600 | 21935614600 | 59500 | 59600 | 59700 | 59500 | 1753 |
| 298 | 20230626 | 145500 | 21831091600 | 59600 | 59800 | 59900 | 59600 | 2363 |
| 299 | 20230626 | 145400 | 21689967500 | 59800 | 59800 | 60100 | 59800 | 3339 |
| 300 | 20230626 | 145300 | 21489647600 | 59800 | 59800 | 60000 | 59800 | 743 |
| 301 | 20230626 | 145200 | 21445200100 | 59800 | 59800 | 59900 | 59800 | 1118 |
| 302 | 20230626 | 145100 | 21378261400 | 59800 | 59800 | 60000 | 59800 | 910 |
| 303 | 20230626 | 145000 | 21323782400 | 59900 | 60000 | 60000 | 59800 | 692 |
| 304 | 20230626 | 144900 | 21282345400 | 60000 | 60000 | 60000 | 60000 | 741 |
| 305 | 20230626 | 144800 | 21237885400 | 60000 | 60000 | 60100 | 60000 | 68 |
| 306 | 20230626 | 144700 | 21233802000 | 60000 | 60000 | 60000 | 60000 | 116 |
| 307 | 20230626 | 144600 | 21226842000 | 60100 | 59900 | 60100 | 59900 | 243 |
| 308 | 20230626 | 144500 | 21212263700 | 60000 | 59900 | 60000 | 59900 | 111 |
| 309 | 20230626 | 144400 | 21205610200 | 59900 | 59900 | 60000 | 59900 | 72 |
| 310 | 20230626 | 144300 | 21201296400 | 59900 | 59900 | 60000 | 59900 | 309 |
| 311 | 20230626 | 144200 | 21182782100 | 59900 | 59900 | 60000 | 59900 | 68 |
| 312 | 20230626 | 144100 | 21178708700 | 59900 | 60100 | 60100 | 59900 | 554 |
| 313 | 20230626 | 144000 | 21145466500 | 60100 | 60000 | 60100 | 60000 | 146 |
| 314 | 20230626 | 143900 | 21136695900 | 60000 | 60100 | 60100 | 60000 | 146 |
| 315 | 20230626 | 143800 | 21127930300 | 60000 | 60000 | 60100 | 60000 | 231 |
| 316 | 20230626 | 143700 | 21114065100 | 60000 | 59900 | 60000 | 59900 | 220 |
| 317 | 20230626 | 143600 | 21100873900 | 59900 | 59800 | 60000 | 59800 | 152 |
| 318 | 20230626 | 143500 | 21091770300 | 59800 | 59900 | 59900 | 59800 | 243 |
| 319 | 20230626 | 143400 | 21077236600 | 59800 | 59900 | 59900 | 59800 | 268 |
| 320 | 20230626 | 143300 | 21061192200 | 59900 | 60000 | 60000 | 59800 | 305 |
| 321 | 20230626 | 143200 | 21042948500 | 59900 | 59900 | 60000 | 59900 | 433 |
| 322 | 20230626 | 143100 | 21017005900 | 59900 | 60000 | 60000 | 59900 | 132 |
| 323 | 20230626 | 143000 | 21009098100 | 59900 | 59900 | 60000 | 59900 | 164 |
| 324 | 20230626 | 142900 | 20999274000 | 60000 | 59900 | 60000 | 59900 | 253 |
| 325 | 20230626 | 142800 | 20984103900 | 59900 | 59900 | 59900 | 59900 | 192 |
| 326 | 20230626 | 142700 | 20972603100 | 59900 | 59900 | 60000 | 59900 | 158 |
| 327 | 20230626 | 142600 | 20963134600 | 59900 | 59900 | 60000 | 59900 | 119 |
| 328 | 20230626 | 142500 | 20956005300 | 59900 | 60000 | 60000 | 59900 | 3482 |
| 329 | 20230626 | 142400 | 20747126200 | 60000 | 60100 | 60200 | 60000 | 183 |
| 330 | 20230626 | 142300 | 20736136500 | 60100 | 60100 | 60100 | 60100 | 214 |
| 331 | 20230626 | 142200 | 20723275100 | 60200 | 60200 | 60200 | 60100 | 127 |
| 332 | 20230626 | 142100 | 20715640900 | 60200 | 60100 | 60200 | 60100 | 219 |
| 333 | 20230626 | 142000 | 20702475900 | 60100 | 60100 | 60200 | 60100 | 212 |
| 334 | 20230626 | 141900 | 20689723300 | 60100 | 60100 | 60200 | 60100 | 573 |
| 335 | 20230626 | 141800 | 20655283200 | 60100 | 60100 | 60200 | 60100 | 145 |
| 336 | 20230626 | 141700 | 20646567900 | 60100 | 60200 | 60200 | 60100 | 146 |
| 337 | 20230626 | 141600 | 20637790300 | 60200 | 60200 | 60200 | 60100 | 961 |
| 338 | 20230626 | 141500 | 20579954900 | 60300 | 60200 | 60300 | 60100 | 651 |
| 339 | 20230626 | 141400 | 20540764200 | 60200 | 60300 | 60300 | 60200 | 127 |
| 340 | 20230626 | 141300 | 20533118400 | 60300 | 60200 | 60300 | 60200 | 98 |
| 341 | 20230626 | 141200 | 20527217400 | 60200 | 60300 | 60300 | 60200 | 229 |
| 342 | 20230626 | 141100 | 20513431000 | 60200 | 60200 | 60300 | 60200 | 199 |
| 343 | 20230626 | 141000 | 20501450100 | 60200 | 60200 | 60300 | 60200 | 44 |
| 344 | 20230626 | 140900 | 20498799900 | 60300 | 60400 | 60400 | 60200 | 367 |
| 345 | 20230626 | 140800 | 20476672100 | 60400 | 60300 | 60400 | 60300 | 69 |
| 346 | 20230626 | 140700 | 20472510900 | 60400 | 60200 | 60400 | 60200 | 205 |
| 347 | 20230626 | 140600 | 20460150100 | 60300 | 60200 | 60300 | 60200 | 675 |
| 348 | 20230626 | 140500 | 20419452500 | 60200 | 60200 | 60200 | 60100 | 353 |
| 349 | 20230626 | 140400 | 20398204500 | 60200 | 60200 | 60300 | 60200 | 378 |
| 350 | 20230626 | 140300 | 20375448300 | 60200 | 60300 | 60300 | 60200 | 465 |
| 351 | 20230626 | 140200 | 20347421900 | 60300 | 60400 | 60400 | 60300 | 86 |
| 352 | 20230626 | 140100 | 20342235500 | 60300 | 60300 | 60400 | 60200 | 179 |
| 353 | 20230626 | 140000 | 20331449200 | 60300 | 60300 | 60300 | 60200 | 202 |
| 354 | 20230626 | 135900 | 20319268700 | 60300 | 60400 | 60400 | 60300 | 346 |
| 355 | 20230626 | 135800 | 20298387900 | 60300 | 60500 | 60500 | 60300 | 216 |
| 356 | 20230626 | 135700 | 20285341300 | 60500 | 60400 | 60500 | 60200 | 971 |
| 357 | 20230626 | 135600 | 20226712600 | 60400 | 60300 | 60500 | 60300 | 2319 |
| 358 | 20230626 | 135500 | 20086643500 | 60400 | 60300 | 60400 | 60200 | 3055 |
| 359 | 20230626 | 135400 | 19902195600 | 60200 | 60300 | 60300 | 60200 | 990 |
| 360 | 20230626 | 135300 | 19842587300 | 60400 | 60300 | 60400 | 60200 | 329 |
| 361 | 20230626 | 135200 | 19822731500 | 60300 | 60300 | 60400 | 60300 | 602 |
| 362 | 20230626 | 135100 | 19786407200 | 60300 | 60300 | 60400 | 60300 | 173 |
| 363 | 20230626 | 135000 | 19775963200 | 60300 | 60300 | 60400 | 60300 | 217 |
| 364 | 20230626 | 134900 | 19762863900 | 60300 | 60300 | 60400 | 60300 | 182 |
| 365 | 20230626 | 134800 | 19751885100 | 60300 | 60300 | 60400 | 60300 | 26 |
| 366 | 20230626 | 134700 | 19750316900 | 60400 | 60400 | 60400 | 60300 | 225 |
| 367 | 20230626 | 134600 | 19736745200 | 60400 | 60400 | 60400 | 60300 | 1032 |
| 368 | 20230626 | 134500 | 19674455300 | 60500 | 60400 | 60500 | 60400 | 105 |
| 369 | 20230626 | 134400 | 19668109000 | 60400 | 60400 | 60500 | 60300 | 204 |
| 370 | 20230626 | 134300 | 19655787800 | 60500 | 60400 | 60500 | 60400 | 833 |
| 371 | 20230626 | 134200 | 19605468900 | 60500 | 60500 | 60500 | 60400 | 124 |
| 372 | 20230626 | 134100 | 19597972400 | 60400 | 60400 | 60500 | 60400 | 139 |
| 373 | 20230626 | 134000 | 19589570500 | 60500 | 60400 | 60500 | 60400 | 149 |
| 374 | 20230626 | 133900 | 19580557800 | 60400 | 60500 | 60500 | 60400 | 158 |
| 375 | 20230626 | 133800 | 19571005000 | 60400 | 60300 | 60500 | 60300 | 723 |
| 376 | 20230626 | 133700 | 19527336400 | 60300 | 60400 | 60400 | 60300 | 58 |
| 377 | 20230626 | 133600 | 19523838300 | 60300 | 60400 | 60400 | 60300 | 100 |
| 378 | 20230626 | 133500 | 19517804400 | 60300 | 60400 | 60500 | 60300 | 37 |
| 379 | 20230626 | 133400 | 19515571800 | 60400 | 60300 | 60400 | 60200 | 1237 |
| 380 | 20230626 | 133300 | 19440895900 | 60200 | 60200 | 60200 | 60200 | 71 |
| 381 | 20230626 | 133200 | 19436621700 | 60300 | 60300 | 60300 | 60200 | 21 |
| 382 | 20230626 | 133100 | 19435355900 | 60200 | 60300 | 60300 | 60200 | 592 |
| 383 | 20230626 | 133000 | 19399669600 | 60300 | 60300 | 60400 | 60300 | 370 |
| 384 | 20230626 | 132900 | 19377358400 | 60300 | 60400 | 60400 | 60300 | 265 |
| 385 | 20230626 | 132800 | 19361377300 | 60500 | 60400 | 60500 | 60400 | 636 |
| 386 | 20230626 | 132700 | 19322962400 | 60400 | 60400 | 60500 | 60400 | 22 |
| 387 | 20230626 | 132600 | 19321633300 | 60400 | 60400 | 60400 | 60400 | 367 |
| 388 | 20230626 | 132500 | 19299466500 | 60400 | 60300 | 60400 | 60300 | 108 |
| 389 | 20230626 | 132400 | 19292948900 | 60300 | 60400 | 60400 | 60300 | 106 |
| 390 | 20230626 | 132300 | 19286550900 | 60400 | 60500 | 60500 | 60300 | 263 |
| 391 | 20230626 | 132200 | 19270666300 | 60500 | 60300 | 60500 | 60300 | 2410 |
| 392 | 20230626 | 132100 | 19125101000 | 60300 | 60300 | 60300 | 60200 | 834 |
| 393 | 20230626 | 132000 | 19074815800 | 60300 | 60400 | 60500 | 60300 | 377 |
| 394 | 20230626 | 131900 | 19052049200 | 60400 | 60400 | 60400 | 60400 | 60 |
| 395 | 20230626 | 131800 | 19048425200 | 60500 | 60400 | 60500 | 60400 | 834 |
| 396 | 20230626 | 131700 | 18998009500 | 60400 | 60400 | 60400 | 60300 | 793 |
| 397 | 20230626 | 131600 | 18950121500 | 60400 | 60500 | 60500 | 60400 | 65 |
| 398 | 20230626 | 131500 | 18946194100 | 60500 | 60500 | 60500 | 60500 | 447 |
| 399 | 20230626 | 131400 | 18919150600 | 60500 | 60500 | 60600 | 60500 | 103 |
| 400 | 20230626 | 131300 | 18912916400 | 60600 | 60600 | 60700 | 60500 | 248 |
| 401 | 20230626 | 131200 | 18897887600 | 60600 | 60700 | 60700 | 60600 | 572 |
| 402 | 20230626 | 131100 | 18863189300 | 60600 | 60600 | 60700 | 60600 | 3797 |
| 403 | 20230626 | 131000 | 18632906200 | 60500 | 60400 | 60500 | 60400 | 1947 |
| 404 | 20230626 | 130900 | 18515145700 | 60400 | 60400 | 60500 | 60200 | 1899 |
| 405 | 20230626 | 130800 | 18400486700 | 60400 | 60400 | 60400 | 60300 | 330 |
| 406 | 20230626 | 130700 | 18380586700 | 60400 | 60300 | 60400 | 60300 | 427 |
| 407 | 20230626 | 130600 | 18354836500 | 60300 | 60300 | 60300 | 60200 | 994 |
| 408 | 20230626 | 130500 | 18294996000 | 60300 | 60300 | 60300 | 60200 | 29 |
| 409 | 20230626 | 130400 | 18293247400 | 60300 | 60300 | 60300 | 60200 | 150 |
| 410 | 20230626 | 130300 | 18284209700 | 60300 | 60200 | 60300 | 60200 | 26 |
| 411 | 20230626 | 130200 | 18282642000 | 60200 | 60400 | 60400 | 60200 | 556 |
| 412 | 20230626 | 130100 | 18249114500 | 60400 | 60300 | 60400 | 60300 | 53 |
| 413 | 20230626 | 130000 | 18245918300 | 60400 | 60300 | 60400 | 60300 | 499 |
| 414 | 20230626 | 125900 | 18215825200 | 60300 | 60300 | 60400 | 60300 | 268 |
| 415 | 20230626 | 125800 | 18199658800 | 60400 | 60300 | 60400 | 60300 | 1325 |
| 416 | 20230626 | 125700 | 18119679000 | 60300 | 60300 | 60300 | 60200 | 617 |
| 417 | 20230626 | 125600 | 18082474900 | 60300 | 60200 | 60300 | 60200 | 380 |
| 418 | 20230626 | 125500 | 18059598300 | 60200 | 60400 | 60400 | 60000 | 3386 |
| 419 | 20230626 | 125400 | 17856162600 | 60300 | 60300 | 60400 | 60300 | 145 |
| 420 | 20230626 | 125300 | 17847406600 | 60300 | 60100 | 60300 | 60100 | 1188 |
| 421 | 20230626 | 125200 | 17775869900 | 60100 | 60100 | 60100 | 60100 | 189 |
| 422 | 20230626 | 125100 | 17764511000 | 60100 | 60100 | 60100 | 60000 | 672 |
| 423 | 20230626 | 125000 | 17724128700 | 60100 | 60100 | 60100 | 59900 | 387 |
| 424 | 20230626 | 124900 | 17700871300 | 60100 | 60000 | 60100 | 60000 | 874 |
| 425 | 20230626 | 124800 | 17648409300 | 60000 | 59900 | 60100 | 59900 | 2498 |
| 426 | 20230626 | 124700 | 17498633600 | 59900 | 59900 | 59900 | 59700 | 433 |
| 427 | 20230626 | 124600 | 17472705100 | 59900 | 59800 | 59900 | 59800 | 1634 |
| 428 | 20230626 | 124500 | 17374989800 | 59800 | 59700 | 59800 | 59700 | 222 |
| 429 | 20230626 | 124400 | 17361735300 | 59700 | 59600 | 59700 | 59600 | 67 |
| 430 | 20230626 | 124300 | 17357735900 | 59700 | 59700 | 59700 | 59600 | 231 |
| 431 | 20230626 | 124200 | 17343953200 | 59700 | 59700 | 59800 | 59600 | 387 |
| 432 | 20230626 | 124100 | 17320868300 | 59700 | 59700 | 59800 | 59700 | 646 |
| 433 | 20230626 | 124000 | 17282296000 | 59700 | 59700 | 59700 | 59700 | 131 |
| 434 | 20230626 | 123900 | 17274475300 | 59700 | 59700 | 59700 | 59600 | 74 |
| 435 | 20230626 | 123800 | 17270059200 | 59600 | 59600 | 59700 | 59600 | 1086 |
| 436 | 20230626 | 123700 | 17205332600 | 59600 | 59600 | 59600 | 59600 | 120 |
| 437 | 20230626 | 123600 | 17198180600 | 59600 | 59700 | 59700 | 59500 | 760 |
| 438 | 20230626 | 123500 | 17152884500 | 59700 | 59800 | 59800 | 59600 | 51 |
| 439 | 20230626 | 123400 | 17149838100 | 59800 | 59400 | 59800 | 59400 | 1213 |
| 440 | 20230626 | 123300 | 17077559800 | 59500 | 59500 | 59600 | 59500 | 485 |
| 441 | 20230626 | 123200 | 17048702200 | 59600 | 59500 | 59600 | 59500 | 71 |
| 442 | 20230626 | 123100 | 17044474800 | 59400 | 59500 | 59600 | 59400 | 1229 |
| 443 | 20230626 | 123000 | 16971429200 | 59500 | 59500 | 59500 | 59500 | 31 |
| 444 | 20230626 | 122900 | 16969584700 | 59600 | 59400 | 59600 | 59400 | 647 |
| 445 | 20230626 | 122800 | 16931094000 | 59400 | 59500 | 59500 | 59400 | 108 |
| 446 | 20230626 | 122700 | 16924672900 | 59500 | 59400 | 59500 | 59400 | 14 |
| 447 | 20230626 | 122600 | 16923840600 | 59500 | 59400 | 59500 | 59400 | 193 |
| 448 | 20230626 | 122500 | 16912375900 | 59500 | 59500 | 59500 | 59500 | 4 |
| 449 | 20230626 | 122400 | 16912137900 | 59500 | 59500 | 59500 | 59400 | 40 |
| 450 | 20230626 | 122300 | 16909758300 | 59400 | 59500 | 59500 | 59400 | 107 |
| 451 | 20230626 | 122200 | 16903400900 | 59500 | 59400 | 59500 | 59400 | 184 |
| 452 | 20230626 | 122100 | 16892470600 | 59400 | 59400 | 59400 | 59300 | 63 |
| 453 | 20230626 | 122000 | 16888733400 | 59400 | 59400 | 59400 | 59300 | 388 |
| 454 | 20230626 | 121900 | 16865687700 | 59400 | 59400 | 59400 | 59400 | 71 |
| 455 | 20230626 | 121800 | 16861470300 | 59300 | 59300 | 59400 | 59300 | 105 |
| 456 | 20230626 | 121700 | 16855241600 | 59400 | 59400 | 59400 | 59400 | 7 |
| 457 | 20230626 | 121600 | 16854825800 | 59400 | 59400 | 59400 | 59300 | 186 |
| 458 | 20230626 | 121500 | 16843793900 | 59400 | 59400 | 59400 | 59400 | 320 |
| 459 | 20230626 | 121400 | 16824785900 | 59500 | 59400 | 59500 | 59400 | 43 |
| 460 | 20230626 | 121300 | 16822231200 | 59500 | 59400 | 59500 | 59400 | 159 |
| 461 | 20230626 | 121200 | 16812783800 | 59400 | 59300 | 59400 | 59300 | 144 |
| 462 | 20230626 | 121100 | 16804244100 | 59400 | 59500 | 59500 | 59300 | 214 |
| 463 | 20230626 | 121000 | 16791532500 | 59500 | 59500 | 59500 | 59400 | 40 |
| 464 | 20230626 | 120900 | 16789155900 | 59500 | 59500 | 59500 | 59500 | 26 |
| 465 | 20230626 | 120800 | 16787608900 | 59400 | 59400 | 59400 | 59400 | 184 |
| 466 | 20230626 | 120700 | 16776679300 | 59400 | 59400 | 59500 | 59400 | 77 |
| 467 | 20230626 | 120600 | 16772104900 | 59500 | 59500 | 59600 | 59400 | 2203 |
| 468 | 20230626 | 120500 | 16641220300 | 59500 | 59600 | 59600 | 59500 | 210 |
| 469 | 20230626 | 120400 | 16628716700 | 59500 | 59500 | 59600 | 59400 | 120 |
| 470 | 20230626 | 120300 | 16621577800 | 59500 | 59500 | 59500 | 59500 | 116 |
| 471 | 20230626 | 120200 | 16614675800 | 59500 | 59600 | 59600 | 59500 | 809 |
| 472 | 20230626 | 120100 | 16566539900 | 59600 | 59600 | 59600 | 59500 | 80 |
| 473 | 20230626 | 120000 | 16561777200 | 59600 | 59500 | 59600 | 59500 | 20 |
| 474 | 20230626 | 115900 | 16560586300 | 59600 | 59500 | 59600 | 59500 | 648 |
| 475 | 20230626 | 115800 | 16522026800 | 59500 | 59500 | 59500 | 59400 | 103 |
| 476 | 20230626 | 115700 | 16515904600 | 59500 | 59400 | 59500 | 59300 | 225 |
| 477 | 20230626 | 115600 | 16502558700 | 59400 | 59300 | 59400 | 59300 | 91 |
| 478 | 20230626 | 115500 | 16497158300 | 59400 | 59300 | 59400 | 59300 | 597 |
| 479 | 20230626 | 115400 | 16461755100 | 59300 | 59300 | 59300 | 59200 | 542 |
| 480 | 20230626 | 115300 | 16429616200 | 59200 | 59300 | 59300 | 59200 | 292 |
| 481 | 20230626 | 115200 | 16412308600 | 59300 | 59200 | 59300 | 59200 | 45 |
| 482 | 20230626 | 115100 | 16409640500 | 59300 | 59200 | 59300 | 59200 | 65 |
| 483 | 20230626 | 115000 | 16405792000 | 59300 | 59300 | 59300 | 59200 | 86 |
| 484 | 20230626 | 114900 | 16400699500 | 59200 | 59200 | 59200 | 59100 | 207 |
| 485 | 20230626 | 114800 | 16388445200 | 59200 | 59200 | 59200 | 59100 | 84 |
| 486 | 20230626 | 114700 | 16383477300 | 59200 | 59200 | 59200 | 59200 | 282 |
| 487 | 20230626 | 114600 | 16366782900 | 59200 | 59200 | 59300 | 59100 | 374 |
| 488 | 20230626 | 114500 | 16344651400 | 59300 | 59300 | 59300 | 59200 | 671 |
| 489 | 20230626 | 114400 | 16304926000 | 59300 | 59100 | 59300 | 59100 | 412 |
| 490 | 20230626 | 114300 | 16280532000 | 59100 | 59200 | 59200 | 59100 | 148 |
| 491 | 20230626 | 114200 | 16271775500 | 59200 | 59100 | 59200 | 59100 | 89 |
| 492 | 20230626 | 114100 | 16266509700 | 59100 | 59200 | 59200 | 59100 | 137 |
| 493 | 20230626 | 114000 | 16258403800 | 59100 | 59100 | 59100 | 59000 | 1357 |
| 494 | 20230626 | 113900 | 16178217100 | 59100 | 59100 | 59100 | 59000 | 143 |
| 495 | 20230626 | 113800 | 16169778800 | 59000 | 59100 | 59100 | 59000 | 64 |
| 496 | 20230626 | 113700 | 16166001700 | 59100 | 59000 | 59100 | 59000 | 349 |
| 497 | 20230626 | 113600 | 16145399200 | 59100 | 59100 | 59200 | 59000 | 2432 |
| 498 | 20230626 | 113500 | 16001861600 | 59100 | 59200 | 59200 | 59100 | 155 |
| 499 | 20230626 | 113400 | 15992696400 | 59100 | 59100 | 59100 | 59000 | 2170 |
| 500 | 20230626 | 113300 | 15864457600 | 59100 | 59000 | 59100 | 59000 | 394 |
| 501 | 20230626 | 113200 | 15841185700 | 59000 | 59100 | 59100 | 59000 | 81 |
| 502 | 20230626 | 113100 | 15836404600 | 59100 | 59100 | 59100 | 59000 | 301 |
| 503 | 20230626 | 113000 | 15818621500 | 59100 | 59000 | 59100 | 59000 | 158 |
| 504 | 20230626 | 112900 | 15809299100 | 59000 | 59000 | 59100 | 58900 | 626 |
| 505 | 20230626 | 112800 | 15772380800 | 59000 | 59100 | 59100 | 59000 | 705 |
| 506 | 20230626 | 112700 | 15730785600 | 59100 | 59100 | 59100 | 59000 | 69 |
| 507 | 20230626 | 112600 | 15726713800 | 59100 | 59000 | 59100 | 58900 | 518 |
| 508 | 20230626 | 112500 | 15696141300 | 58900 | 59000 | 59100 | 58900 | 1690 |
| 509 | 20230626 | 112400 | 15596431600 | 59000 | 59000 | 59000 | 58900 | 380 |
| 510 | 20230626 | 112300 | 15574023600 | 59000 | 59100 | 59100 | 59000 | 4335 |
| 511 | 20230626 | 112200 | 15318087000 | 59100 | 59000 | 59100 | 59000 | 725 |
| 512 | 20230626 | 112100 | 15275254100 | 59100 | 59000 | 59100 | 59000 | 68 |
| 513 | 20230626 | 112000 | 15271241600 | 59000 | 59100 | 59100 | 59000 | 392 |
| 514 | 20230626 | 111900 | 15248111500 | 59100 | 59000 | 59100 | 59000 | 81 |
| 515 | 20230626 | 111800 | 15243331000 | 59000 | 59000 | 59000 | 58900 | 1144 |
| 516 | 20230626 | 111700 | 15175846100 | 58900 | 59000 | 59000 | 58900 | 1190 |
| 517 | 20230626 | 111600 | 15105683000 | 59000 | 59000 | 59000 | 59000 | 3694 |
| 518 | 20230626 | 111500 | 14887737000 | 59100 | 59000 | 59100 | 59000 | 1677 |
| 519 | 20230626 | 111400 | 14788664300 | 59100 | 59000 | 59100 | 59000 | 969 |
| 520 | 20230626 | 111300 | 14731405400 | 59100 | 59100 | 59100 | 59000 | 2197 |
| 521 | 20230626 | 111200 | 14601570200 | 59100 | 59300 | 59300 | 59100 | 5113 |
| 522 | 20230626 | 111100 | 14298864700 | 59300 | 59300 | 59300 | 59200 | 322 |
| 523 | 20230626 | 111000 | 14279786200 | 59300 | 59300 | 59300 | 59200 | 2319 |
| 524 | 20230626 | 110900 | 14142280400 | 59300 | 59300 | 59300 | 59200 | 672 |
| 525 | 20230626 | 110800 | 14102436800 | 59300 | 59300 | 59300 | 59200 | 244 |
| 526 | 20230626 | 110700 | 14087980600 | 59300 | 59200 | 59300 | 59200 | 249 |
| 527 | 20230626 | 110600 | 14073223800 | 59300 | 59200 | 59300 | 59200 | 152 |
| 528 | 20230626 | 110500 | 14064223800 | 59300 | 59200 | 59300 | 59200 | 503 |
| 529 | 20230626 | 110400 | 14034444200 | 59200 | 59300 | 59300 | 59200 | 508 |
| 530 | 20230626 | 110300 | 14004370300 | 59300 | 59200 | 59300 | 59200 | 1772 |
| 531 | 20230626 | 110200 | 13899467300 | 59200 | 59200 | 59300 | 59200 | 1204 |
| 532 | 20230626 | 110100 | 13828188300 | 59200 | 59300 | 59400 | 59200 | 2183 |
| 533 | 20230626 | 110000 | 13698805700 | 59300 | 59300 | 59400 | 59100 | 2920 |
| 534 | 20230626 | 105900 | 13525853400 | 59300 | 59100 | 59300 | 59100 | 2646 |
| 535 | 20230626 | 105800 | 13369356600 | 59100 | 59200 | 59200 | 59100 | 382 |
| 536 | 20230626 | 105700 | 13346778600 | 59200 | 59300 | 59300 | 59100 | 728 |
| 537 | 20230626 | 105600 | 13303676400 | 59200 | 59000 | 59300 | 59000 | 1894 |
| 538 | 20230626 | 105500 | 13191674600 | 59000 | 59100 | 59100 | 59000 | 1157 |
| 539 | 20230626 | 105400 | 13123392300 | 59000 | 59200 | 59200 | 59000 | 2829 |
| 540 | 20230626 | 105300 | 12956238700 | 59200 | 59600 | 59600 | 59200 | 7294 |
| 541 | 20230626 | 105200 | 12523186800 | 59600 | 59600 | 59600 | 59500 | 447 |
| 542 | 20230626 | 105100 | 12496557000 | 59600 | 59600 | 59600 | 59500 | 552 |
| 543 | 20230626 | 105000 | 12463663800 | 59500 | 59700 | 59700 | 59500 | 8340 |
| 544 | 20230626 | 104900 | 11966946700 | 59800 | 59800 | 59800 | 59700 | 904 |
| 545 | 20230626 | 104800 | 11912903600 | 59800 | 59700 | 59800 | 59700 | 660 |
| 546 | 20230626 | 104700 | 11873449000 | 59700 | 59700 | 59700 | 59700 | 103 |
| 547 | 20230626 | 104600 | 11867299900 | 59700 | 59800 | 59800 | 59600 | 1549 |
| 548 | 20230626 | 104500 | 11774873100 | 59800 | 59700 | 59800 | 59600 | 341 |
| 549 | 20230626 | 104400 | 11754513500 | 59700 | 59600 | 59800 | 59600 | 422 |
| 550 | 20230626 | 104300 | 11729328100 | 59700 | 59700 | 59800 | 59600 | 1634 |
| 551 | 20230626 | 104200 | 11631788400 | 59800 | 59700 | 59800 | 59700 | 2073 |
| 552 | 20230626 | 104100 | 11508027800 | 59700 | 59800 | 59900 | 59700 | 1199 |
| 553 | 20230626 | 104000 | 11436364500 | 59800 | 59800 | 59800 | 59700 | 707 |
| 554 | 20230626 | 103900 | 11394126200 | 59800 | 59800 | 59800 | 59700 | 584 |
| 555 | 20230626 | 103800 | 11359225000 | 59800 | 59700 | 59800 | 59700 | 930 |
| 556 | 20230626 | 103700 | 11303632100 | 59800 | 59900 | 59900 | 59800 | 1500 |
| 557 | 20230626 | 103600 | 11213920400 | 59900 | 59900 | 59900 | 59800 | 125 |
| 558 | 20230626 | 103500 | 11206442600 | 59900 | 59800 | 59900 | 59800 | 97 |
| 559 | 20230626 | 103400 | 11200638400 | 59800 | 59800 | 59900 | 59800 | 1143 |
| 560 | 20230626 | 103300 | 11132281200 | 59800 | 59800 | 59900 | 59800 | 845 |
| 561 | 20230626 | 103200 | 11081750100 | 59800 | 59800 | 59900 | 59800 | 685 |
| 562 | 20230626 | 103100 | 11040781800 | 59900 | 59900 | 59900 | 59800 | 508 |
| 563 | 20230626 | 103000 | 11010362900 | 59900 | 59800 | 59900 | 59700 | 1081 |
| 564 | 20230626 | 102900 | 10945709300 | 59800 | 59700 | 59800 | 59600 | 318 |
| 565 | 20230626 | 102800 | 10926728000 | 59700 | 59900 | 60000 | 59700 | 4112 |
| 566 | 20230626 | 102700 | 10680803400 | 60000 | 60000 | 60100 | 59900 | 1006 |
| 567 | 20230626 | 102600 | 10620443300 | 60000 | 59900 | 60000 | 59900 | 284 |
| 568 | 20230626 | 102500 | 10603405700 | 59900 | 59900 | 59900 | 59800 | 971 |
| 569 | 20230626 | 102400 | 10545250100 | 59800 | 59900 | 59900 | 59700 | 2100 |
| 570 | 20230626 | 102300 | 10419669000 | 59800 | 59900 | 59900 | 59800 | 524 |
| 571 | 20230626 | 102200 | 10388290700 | 59900 | 60300 | 60300 | 59900 | 4650 |
| 572 | 20230626 | 102100 | 10108894500 | 60200 | 60300 | 60300 | 60200 | 315 |
| 573 | 20230626 | 102000 | 10089900500 | 60300 | 60200 | 60500 | 60200 | 1314 |
| 574 | 20230626 | 101900 | 10010710400 | 60100 | 60200 | 60200 | 60100 | 427 |
| 575 | 20230626 | 101800 | 9985016600 | 60100 | 60200 | 60200 | 60100 | 521 |
| 576 | 20230626 | 101700 | 9953687600 | 60100 | 60200 | 60200 | 60100 | 1235 |
| 577 | 20230626 | 101600 | 9879456600 | 60100 | 60100 | 60200 | 60000 | 1706 |
| 578 | 20230626 | 101500 | 9776956500 | 60100 | 60200 | 60200 | 60000 | 2704 |
| 579 | 20230626 | 101400 | 9614495100 | 60200 | 60300 | 60300 | 60000 | 3130 |
| 580 | 20230626 | 101300 | 9426258100 | 60300 | 60400 | 60400 | 60300 | 1106 |
| 581 | 20230626 | 101200 | 9359548700 | 60400 | 60400 | 60500 | 60400 | 1618 |
| 582 | 20230626 | 101100 | 9261805600 | 60400 | 60600 | 60600 | 60400 | 1270 |
| 583 | 20230626 | 101000 | 9184970300 | 60600 | 60700 | 60700 | 60500 | 975 |
| 584 | 20230626 | 100900 | 9125942100 | 60700 | 60700 | 60700 | 60700 | 330 |
| 585 | 20230626 | 100800 | 9105911100 | 60600 | 60700 | 60700 | 60600 | 646 |
| 586 | 20230626 | 100700 | 9066759200 | 60700 | 60700 | 60700 | 60600 | 175 |
| 587 | 20230626 | 100600 | 9056146400 | 60600 | 60600 | 60700 | 60500 | 494 |
| 588 | 20230626 | 100500 | 9026219500 | 60600 | 60700 | 60700 | 60500 | 2366 |
| 589 | 20230626 | 100400 | 8882841000 | 60500 | 60700 | 60900 | 60500 | 1631 |
| 590 | 20230626 | 100300 | 8783856000 | 60700 | 60600 | 60700 | 60500 | 405 |
| 591 | 20230626 | 100200 | 8759328400 | 60600 | 60600 | 60600 | 60500 | 624 |
| 592 | 20230626 | 100100 | 8721551900 | 60600 | 60600 | 60700 | 60500 | 540 |
| 593 | 20230626 | 100000 | 8688843400 | 60600 | 60700 | 60800 | 60500 | 688 |
| 594 | 20230626 | 095900 | 8647126400 | 60700 | 60800 | 60800 | 60600 | 1027 |
| 595 | 20230626 | 095800 | 8584789900 | 60700 | 60900 | 60900 | 60700 | 197 |
| 596 | 20230626 | 095700 | 8572824800 | 60900 | 61000 | 61000 | 60700 | 1594 |
| 597 | 20230626 | 095600 | 8475920200 | 60900 | 60900 | 60900 | 60800 | 486 |
| 598 | 20230626 | 095500 | 8446333600 | 60900 | 60800 | 60900 | 60800 | 63 |
| 599 | 20230626 | 095400 | 8442502000 | 60900 | 60900 | 60900 | 60800 | 135 |
| 600 | 20230626 | 095300 | 8434287400 | 60900 | 61000 | 61000 | 60800 | 765 |
| 601 | 20230626 | 095200 | 8387713500 | 60900 | 61100 | 61100 | 60900 | 565 |
| 602 | 20230626 | 095100 | 8353252500 | 61100 | 61300 | 61300 | 61100 | 576 |
| 603 | 20230626 | 095000 | 8318042700 | 61200 | 61100 | 61200 | 61100 | 223 |
| 604 | 20230626 | 094900 | 8304398500 | 61100 | 61200 | 61300 | 61100 | 645 |
| 605 | 20230626 | 094800 | 8264935400 | 61100 | 61000 | 61200 | 61000 | 251 |
| 606 | 20230626 | 094700 | 8249600500 | 61000 | 60900 | 61000 | 60900 | 1477 |
| 607 | 20230626 | 094600 | 8159504500 | 60900 | 60900 | 60900 | 60800 | 707 |
| 608 | 20230626 | 094500 | 8116452000 | 60900 | 61000 | 61000 | 60900 | 593 |
| 609 | 20230626 | 094400 | 8080327100 | 61000 | 61300 | 61300 | 60900 | 7788 |
| 610 | 20230626 | 094300 | 7604337700 | 61400 | 61500 | 61500 | 61300 | 901 |
| 611 | 20230626 | 094200 | 7549015900 | 61500 | 61400 | 61500 | 61400 | 322 |
| 612 | 20230626 | 094100 | 7529219200 | 61400 | 61500 | 61500 | 61400 | 1484 |
| 613 | 20230626 | 094000 | 7438086300 | 61500 | 61400 | 61500 | 61400 | 1220 |
| 614 | 20230626 | 093900 | 7363061700 | 61400 | 61500 | 61500 | 61400 | 1300 |
| 615 | 20230626 | 093800 | 7283202200 | 61400 | 61400 | 61500 | 61400 | 864 |
| 616 | 20230626 | 093700 | 7230095000 | 61400 | 61800 | 61800 | 61400 | 7310 |
| 617 | 20230626 | 093600 | 6779857900 | 61800 | 61800 | 61800 | 61700 | 1241 |
| 618 | 20230626 | 093500 | 6703170900 | 61800 | 61800 | 61800 | 61700 | 549 |
| 619 | 20230626 | 093400 | 6669258900 | 61800 | 61700 | 61900 | 61700 | 6378 |
| 620 | 20230626 | 093300 | 6275089100 | 61700 | 61700 | 61800 | 61600 | 1357 |
| 621 | 20230626 | 093200 | 6191349000 | 61800 | 61900 | 61900 | 61600 | 1571 |
| 622 | 20230626 | 093100 | 6094359000 | 61900 | 61500 | 61900 | 61400 | 17050 |
| 623 | 20230626 | 093000 | 5043553100 | 61400 | 61500 | 61500 | 61400 | 1948 |
| 624 | 20230626 | 092900 | 4923816400 | 61500 | 61500 | 61500 | 61400 | 1011 |
| 625 | 20230626 | 092800 | 4861641100 | 61500 | 61400 | 61500 | 61300 | 3381 |
| 626 | 20230626 | 092700 | 4654055300 | 61400 | 61400 | 61400 | 61300 | 1319 |
| 627 | 20230626 | 092600 | 4573176600 | 61400 | 61300 | 61400 | 61300 | 1671 |
| 628 | 20230626 | 092500 | 4470733900 | 61400 | 61400 | 61400 | 61300 | 802 |
| 629 | 20230626 | 092400 | 4421510000 | 61400 | 61100 | 61400 | 61100 | 3596 |
| 630 | 20230626 | 092300 | 4201174800 | 61100 | 61300 | 61300 | 61000 | 4522 |
| 631 | 20230626 | 092200 | 3924865000 | 61300 | 61300 | 61300 | 61200 | 982 |
| 632 | 20230626 | 092100 | 3864677200 | 61300 | 61500 | 61600 | 61300 | 2694 |
| 633 | 20230626 | 092000 | 3699134700 | 61600 | 61700 | 61800 | 61500 | 4098 |
| 634 | 20230626 | 091900 | 3446415100 | 61700 | 61300 | 61800 | 61300 | 8826 |
| 635 | 20230626 | 091800 | 2902858100 | 61300 | 60900 | 61300 | 60900 | 8029 |
| 636 | 20230626 | 091700 | 2412795900 | 61000 | 60900 | 61000 | 60700 | 5322 |
| 637 | 20230626 | 091600 | 2088492000 | 60900 | 60600 | 60900 | 60600 | 4436 |
| 638 | 20230626 | 091500 | 1818879700 | 60700 | 60400 | 60700 | 60400 | 4445 |
| 639 | 20230626 | 091400 | 1549831600 | 60400 | 60300 | 60400 | 60200 | 2368 |
| 640 | 20230626 | 091300 | 1407017800 | 60300 | 60300 | 60400 | 60300 | 877 |
| 641 | 20230626 | 091200 | 1354120900 | 60300 | 60200 | 60300 | 60200 | 1454 |
| 642 | 20230626 | 091100 | 1266461300 | 60300 | 60200 | 60300 | 60100 | 1214 |
| 643 | 20230626 | 091000 | 1193335400 | 60100 | 60000 | 60200 | 60000 | 541 |
| 644 | 20230626 | 090900 | 1160823600 | 60100 | 59900 | 60100 | 59900 | 993 |
| 645 | 20230626 | 090800 | 1101229100 | 59800 | 59900 | 60000 | 59800 | 730 |
| 646 | 20230626 | 090700 | 1057524000 | 59900 | 60000 | 60000 | 59900 | 364 |
| 647 | 20230626 | 090600 | 1035693100 | 60000 | 60000 | 60000 | 59900 | 313 |
| 648 | 20230626 | 090500 | 1016915500 | 60100 | 60300 | 60300 | 59900 | 538 |
| 649 | 20230626 | 090400 | 984572400 | 60300 | 60200 | 60300 | 60200 | 1910 |
| 650 | 20230626 | 090300 | 869508000 | 60200 | 59900 | 60300 | 59900 | 2416 |
| 651 | 20230626 | 090200 | 724529900 | 59800 | 59900 | 59900 | 59600 | 2366 |
| 652 | 20230626 | 090100 | 583138700 | 59900 | 60000 | 60100 | 59600 | 2610 |
| 653 | 20230626 | 090000 | 427380600 | 60100 | 60000 | 60100 | 59800 | 6474 |