35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 20588 |
| 3 | 20230630 | 194700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20230630 | 194600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20230630 | 194500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20230630 | 194400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20230630 | 194300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20230630 | 194200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20230630 | 194100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20230630 | 194000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20230630 | 193900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20230630 | 193800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20230630 | 193700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20230630 | 193600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20230630 | 193500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20230630 | 193400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20230630 | 193300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20230630 | 193200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20230630 | 193100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20230630 | 193000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20230630 | 192900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20230630 | 192800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20230630 | 192700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20230630 | 192600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20230630 | 192500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20230630 | 192400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20230630 | 192300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20230630 | 192200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20230630 | 192100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20230630 | 192000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20230630 | 191900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20230630 | 191800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 20588 |
| 33 | 20230630 | 191700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20230630 | 191600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20230630 | 191500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20230630 | 191400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20230630 | 191300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20230630 | 191200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20230630 | 191100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20230630 | 191000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20230630 | 190900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20230630 | 190800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20230630 | 190700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20230630 | 190600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20230630 | 190500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20230630 | 190400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20230630 | 190300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20230630 | 190200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20230630 | 190100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20230630 | 190000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20230630 | 185900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20230630 | 185800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20230630 | 185700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20230630 | 185600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20230630 | 185500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20230630 | 185400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20230630 | 185300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20230630 | 185200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20230630 | 185100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20230630 | 185000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20230630 | 184900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20230630 | 184800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 20588 |
| 63 | 20230630 | 184700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20230630 | 184600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20230630 | 184500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20230630 | 184400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20230630 | 184300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20230630 | 184200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20230630 | 184100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20230630 | 184000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20230630 | 183900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20230630 | 183800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20230630 | 183700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20230630 | 183600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20230630 | 183500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20230630 | 183400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20230630 | 183300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20230630 | 183200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20230630 | 183100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20230630 | 183000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20230630 | 182900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20230630 | 182800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20230630 | 182700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20230630 | 182600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20230630 | 182500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20230630 | 182400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20230630 | 182300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20230630 | 182200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20230630 | 182100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20230630 | 182000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20230630 | 181900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20230630 | 181800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 20588 |
| 93 | 20230630 | 181700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20230630 | 181600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20230630 | 181500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20230630 | 181400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20230630 | 181300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20230630 | 181200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20230630 | 181100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20230630 | 181000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20230630 | 180900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20230630 | 180800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20230630 | 180700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20230630 | 180600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20230630 | 180500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20230630 | 180400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20230630 | 180300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20230630 | 180200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20230630 | 180100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20230630 | 180000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20230630 | 175900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20230630 | 175800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20230630 | 175700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20230630 | 175600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20230630 | 175500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20230630 | 175400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20230630 | 175300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20230630 | 175200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20230630 | 175100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20230630 | 175000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20230630 | 174900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20230630 | 174800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 20588 |
| 123 | 20230630 | 174700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20230630 | 174600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20230630 | 174500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20230630 | 174400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20230630 | 174300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20230630 | 174200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20230630 | 174100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20230630 | 174000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20230630 | 173900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20230630 | 173800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20230630 | 173700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20230630 | 173600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20230630 | 173500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20230630 | 173400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20230630 | 173300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20230630 | 173200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20230630 | 173100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20230630 | 173000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20230630 | 172900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20230630 | 172800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20230630 | 172700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20230630 | 172600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20230630 | 172500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20230630 | 172400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20230630 | 172300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20230630 | 172200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20230630 | 172100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20230630 | 172000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20230630 | 171900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20230630 | 171800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 20588 |
| 153 | 20230630 | 171700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20230630 | 171600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20230630 | 171500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20230630 | 171400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20230630 | 171300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20230630 | 171200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20230630 | 171100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20230630 | 171000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20230630 | 170900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20230630 | 170800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20230630 | 170700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20230630 | 170600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20230630 | 170500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20230630 | 170400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20230630 | 170300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20230630 | 170200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20230630 | 170100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20230630 | 170000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20230630 | 165900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20230630 | 165800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20230630 | 165700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20230630 | 165600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20230630 | 165500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20230630 | 165400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20230630 | 165300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20230630 | 165200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20230630 | 165100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20230630 | 165000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20230630 | 164900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20230630 | 164800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 20588 |
| 183 | 20230630 | 164700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20230630 | 164600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20230630 | 164500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20230630 | 164400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20230630 | 164300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20230630 | 164200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20230630 | 164100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20230630 | 164000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20230630 | 163900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20230630 | 163800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20230630 | 163700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20230630 | 163600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20230630 | 163500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20230630 | 163400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20230630 | 163300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20230630 | 163200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20230630 | 163100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20230630 | 163000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20230630 | 162900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20230630 | 162800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20230630 | 162700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20230630 | 162600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20230630 | 162500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20230630 | 162400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20230630 | 162300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20230630 | 162200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20230630 | 162100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20230630 | 162000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20230630 | 161900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20230630 | 161800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 20588 |
| 213 | 20230630 | 161700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20230630 | 161600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20230630 | 161500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20230630 | 161400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20230630 | 161300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20230630 | 161200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20230630 | 161100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20230630 | 161000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20230630 | 160900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20230630 | 160800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20230630 | 160700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20230630 | 160600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20230630 | 160500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20230630 | 160400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20230630 | 160300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20230630 | 160200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20230630 | 160100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20230630 | 160000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20230630 | 155900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20230630 | 155800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20230630 | 155700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20230630 | 155600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20230630 | 155500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20230630 | 155400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20230630 | 155300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20230630 | 155200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20230630 | 155100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20230630 | 155000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20230630 | 154900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20230630 | 154800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 20588 |
| 243 | 20230630 | 154700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20230630 | 154600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20230630 | 154500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20230630 | 154400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20230630 | 154300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20230630 | 154200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20230630 | 154100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20230630 | 154000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20230630 | 153900 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20230630 | 153800 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20230630 | 153700 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20230630 | 153600 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20230630 | 153500 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20230630 | 153400 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20230630 | 153300 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20230630 | 153200 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20230630 | 153100 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20230630 | 153000 | 53815370800 | 55400 | 55400 | 55400 | 55400 | 20588 |
| 261 | 20230630 | 152900 | 52674795600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20230630 | 152800 | 52674795600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20230630 | 152700 | 52674795600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20230630 | 152600 | 52674795600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20230630 | 152500 | 52674795600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20230630 | 152400 | 52674795600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20230630 | 152300 | 52674795600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20230630 | 152200 | 52674795600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20230630 | 152100 | 52674795600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20230630 | 152000 | 52674795600 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20230630 | 151900 | 52674795600 | 55400 | 55600 | 55600 | 55400 | 5385 |
| 272 | 20230630 | 151800 | 52375907700 | 55500 | 55600 | 55600 | 55500 | 2250 |
| 273 | 20230630 | 151700 | 52251024900 | 55400 | 55600 | 55600 | 55400 | 4566 |
| 274 | 20230630 | 151600 | 51997578500 | 55500 | 55400 | 55600 | 55400 | 5330 |
| 275 | 20230630 | 151500 | 51701928300 | 55500 | 55500 | 55600 | 55400 | 7708 |
| 276 | 20230630 | 151400 | 51274234500 | 55600 | 55500 | 55600 | 55500 | 5025 |
| 277 | 20230630 | 151300 | 50995266000 | 55500 | 55600 | 55700 | 55500 | 2923 |
| 278 | 20230630 | 151200 | 50832780400 | 55700 | 55600 | 55700 | 55500 | 2495 |
| 279 | 20230630 | 151100 | 50694040600 | 55600 | 55500 | 55700 | 55500 | 1787 |
| 280 | 20230630 | 151000 | 50594650900 | 55500 | 55600 | 55700 | 55500 | 4090 |
| 281 | 20230630 | 150900 | 50367259600 | 55600 | 55600 | 55700 | 55500 | 5326 |
| 282 | 20230630 | 150800 | 50071416300 | 55600 | 55600 | 55700 | 55500 | 4637 |
| 283 | 20230630 | 150700 | 49813718500 | 55700 | 55600 | 55700 | 55500 | 3532 |
| 284 | 20230630 | 150600 | 49617316200 | 55700 | 55600 | 55700 | 55500 | 7840 |
| 285 | 20230630 | 150500 | 49181953300 | 55600 | 55600 | 55700 | 55600 | 2239 |
| 286 | 20230630 | 150400 | 49057355500 | 55500 | 55700 | 55800 | 55500 | 1375 |
| 287 | 20230630 | 150300 | 48980915500 | 55700 | 55600 | 55800 | 55600 | 4806 |
| 288 | 20230630 | 150200 | 48713518300 | 55700 | 55700 | 55800 | 55600 | 1634 |
| 289 | 20230630 | 150100 | 48622535300 | 55800 | 55600 | 55800 | 55400 | 11968 |
| 290 | 20230630 | 150000 | 47957500700 | 55700 | 55600 | 55700 | 55600 | 2062 |
| 291 | 20230630 | 145900 | 47842791000 | 55600 | 55500 | 55700 | 55500 | 2655 |
| 292 | 20230630 | 145800 | 47695223200 | 55500 | 55600 | 55700 | 55500 | 4382 |
| 293 | 20230630 | 145700 | 47451521000 | 55600 | 55700 | 55800 | 55600 | 2827 |
| 294 | 20230630 | 145600 | 47294233500 | 55700 | 55600 | 55800 | 55600 | 3649 |
| 295 | 20230630 | 145500 | 47090964600 | 55600 | 55600 | 55700 | 55500 | 4224 |
| 296 | 20230630 | 145400 | 46856199800 | 55500 | 55600 | 55700 | 55500 | 2549 |
| 297 | 20230630 | 145300 | 46714532100 | 55600 | 55600 | 55800 | 55600 | 2138 |
| 298 | 20230630 | 145200 | 46595504200 | 55600 | 55800 | 55800 | 55600 | 3294 |
| 299 | 20230630 | 145100 | 46412198500 | 55700 | 55800 | 55900 | 55500 | 8176 |
| 300 | 20230630 | 145000 | 45957068800 | 55800 | 55900 | 56000 | 55800 | 2022 |
| 301 | 20230630 | 144900 | 45844092800 | 55900 | 55900 | 56000 | 55800 | 4142 |
| 302 | 20230630 | 144800 | 45612560900 | 55900 | 56000 | 56100 | 55900 | 1736 |
| 303 | 20230630 | 144700 | 45515328700 | 56000 | 56200 | 56200 | 55900 | 4541 |
| 304 | 20230630 | 144600 | 45260820400 | 56200 | 56100 | 56200 | 56000 | 2637 |
| 305 | 20230630 | 144500 | 45112853800 | 56000 | 56100 | 56200 | 56000 | 1225 |
| 306 | 20230630 | 144400 | 45044152600 | 56100 | 56100 | 56200 | 56000 | 1833 |
| 307 | 20230630 | 144300 | 44941318100 | 56100 | 56100 | 56200 | 56000 | 2236 |
| 308 | 20230630 | 144200 | 44815899800 | 56100 | 56200 | 56300 | 56100 | 1570 |
| 309 | 20230630 | 144100 | 44727775200 | 56200 | 56200 | 56300 | 56100 | 2361 |
| 310 | 20230630 | 144000 | 44595097200 | 56200 | 56300 | 56300 | 56200 | 1799 |
| 311 | 20230630 | 143900 | 44493932400 | 56200 | 56300 | 56300 | 56200 | 1547 |
| 312 | 20230630 | 143800 | 44406928900 | 56300 | 56300 | 56400 | 56300 | 2238 |
| 313 | 20230630 | 143700 | 44280887900 | 56400 | 56200 | 56400 | 56200 | 1689 |
| 314 | 20230630 | 143600 | 44185770000 | 56300 | 56200 | 56300 | 56200 | 1537 |
| 315 | 20230630 | 143500 | 44099303200 | 56200 | 56200 | 56300 | 56100 | 2057 |
| 316 | 20230630 | 143400 | 43983686000 | 56100 | 56100 | 56300 | 56100 | 2672 |
| 317 | 20230630 | 143300 | 43833567300 | 56100 | 56100 | 56200 | 56100 | 1444 |
| 318 | 20230630 | 143200 | 43752485900 | 56100 | 56000 | 56200 | 56000 | 2478 |
| 319 | 20230630 | 143100 | 43613493900 | 56000 | 56100 | 56100 | 56000 | 1621 |
| 320 | 20230630 | 143000 | 43522619500 | 56000 | 55900 | 56100 | 55900 | 2452 |
| 321 | 20230630 | 142900 | 43385335200 | 56000 | 56000 | 56100 | 55900 | 2592 |
| 322 | 20230630 | 142800 | 43240179500 | 56000 | 55900 | 56100 | 55900 | 1915 |
| 323 | 20230630 | 142700 | 43132896500 | 55900 | 55900 | 56100 | 55700 | 6972 |
| 324 | 20230630 | 142600 | 42743464500 | 55900 | 56100 | 56100 | 55900 | 3506 |
| 325 | 20230630 | 142500 | 42547201700 | 56100 | 56000 | 56100 | 56000 | 2013 |
| 326 | 20230630 | 142400 | 42434416200 | 56000 | 55800 | 56100 | 55800 | 4011 |
| 327 | 20230630 | 142300 | 42210128400 | 55600 | 55700 | 55900 | 55600 | 3229 |
| 328 | 20230630 | 142200 | 42030048200 | 55700 | 55700 | 55800 | 55700 | 2991 |
| 329 | 20230630 | 142100 | 41863410500 | 55700 | 55800 | 55900 | 55700 | 2106 |
| 330 | 20230630 | 142000 | 41745854900 | 55700 | 55800 | 55900 | 55700 | 1127 |
| 331 | 20230630 | 141900 | 41682956300 | 55800 | 55900 | 55900 | 55700 | 1589 |
| 332 | 20230630 | 141800 | 41594280700 | 55800 | 55800 | 56000 | 55800 | 2828 |
| 333 | 20230630 | 141700 | 41436265900 | 55800 | 56000 | 56000 | 55800 | 1880 |
| 334 | 20230630 | 141600 | 41331152500 | 56100 | 55900 | 56100 | 55900 | 1621 |
| 335 | 20230630 | 141500 | 41240423200 | 55900 | 55900 | 56100 | 55900 | 2894 |
| 336 | 20230630 | 141400 | 41078524700 | 56000 | 56000 | 56100 | 55900 | 4132 |
| 337 | 20230630 | 141300 | 40847107900 | 56000 | 56100 | 56100 | 55900 | 3129 |
| 338 | 20230630 | 141200 | 40671797300 | 56000 | 55900 | 56100 | 55900 | 4715 |
| 339 | 20230630 | 141100 | 40407769900 | 55900 | 55700 | 56000 | 55700 | 2880 |
| 340 | 20230630 | 141000 | 40246812800 | 55800 | 55800 | 55800 | 55700 | 1586 |
| 341 | 20230630 | 140900 | 40158400400 | 55800 | 55600 | 55800 | 55600 | 2811 |
| 342 | 20230630 | 140800 | 40001800100 | 55600 | 55800 | 55800 | 55600 | 1590 |
| 343 | 20230630 | 140700 | 39913255100 | 56000 | 55500 | 56000 | 55500 | 3981 |
| 344 | 20230630 | 140600 | 39691237800 | 55500 | 55600 | 55800 | 55500 | 4333 |
| 345 | 20230630 | 140500 | 39449889400 | 55600 | 55300 | 55700 | 55300 | 7590 |
| 346 | 20230630 | 140400 | 39028925000 | 55300 | 55200 | 55400 | 55200 | 2275 |
| 347 | 20230630 | 140300 | 38903072200 | 55200 | 55300 | 55400 | 55200 | 5613 |
| 348 | 20230630 | 140200 | 38592907200 | 55200 | 55200 | 55400 | 55100 | 3423 |
| 349 | 20230630 | 140100 | 38403787500 | 55200 | 55200 | 55300 | 55100 | 2880 |
| 350 | 20230630 | 140000 | 38244870900 | 55300 | 55200 | 55500 | 55200 | 3120 |
| 351 | 20230630 | 135900 | 38072322000 | 55300 | 55400 | 55500 | 55200 | 2174 |
| 352 | 20230630 | 135800 | 37952085400 | 55400 | 55200 | 55500 | 55100 | 4174 |
| 353 | 20230630 | 135700 | 37721459300 | 55200 | 55300 | 55600 | 55100 | 6038 |
| 354 | 20230630 | 135600 | 37387430400 | 55200 | 55600 | 55600 | 55200 | 5848 |
| 355 | 20230630 | 135500 | 37063543600 | 55600 | 55600 | 55600 | 55500 | 1901 |
| 356 | 20230630 | 135400 | 36957958500 | 55600 | 55700 | 55800 | 55500 | 3354 |
| 357 | 20230630 | 135300 | 36771538900 | 55500 | 55600 | 55700 | 55500 | 3356 |
| 358 | 20230630 | 135200 | 36584859900 | 55700 | 55700 | 55800 | 55500 | 2610 |
| 359 | 20230630 | 135100 | 36439543800 | 55700 | 55500 | 55800 | 55500 | 4344 |
| 360 | 20230630 | 135000 | 36197843800 | 55500 | 55700 | 55700 | 55500 | 2839 |
| 361 | 20230630 | 134900 | 36039974100 | 55700 | 55400 | 55700 | 55400 | 2611 |
| 362 | 20230630 | 134800 | 35895013500 | 55500 | 55300 | 55600 | 55300 | 2616 |
| 363 | 20230630 | 134700 | 35750033500 | 55300 | 55000 | 55400 | 55000 | 4997 |
| 364 | 20230630 | 134600 | 35474393500 | 55100 | 55100 | 55200 | 54900 | 10348 |
| 365 | 20230630 | 134500 | 34904930100 | 55200 | 55100 | 55200 | 55000 | 4047 |
| 366 | 20230630 | 134400 | 34681969400 | 55100 | 55200 | 55500 | 55000 | 9375 |
| 367 | 20230630 | 134300 | 34164339000 | 55200 | 55400 | 55400 | 55200 | 4241 |
| 368 | 20230630 | 134200 | 33929767200 | 55300 | 55400 | 55500 | 55300 | 4052 |
| 369 | 20230630 | 134100 | 33705230400 | 55400 | 55600 | 55700 | 55400 | 3123 |
| 370 | 20230630 | 134000 | 33531721300 | 55500 | 55200 | 55800 | 55100 | 9630 |
| 371 | 20230630 | 133900 | 32997162600 | 55200 | 54900 | 55200 | 54800 | 7210 |
| 372 | 20230630 | 133800 | 32600691600 | 55000 | 55200 | 55400 | 54800 | 17499 |
| 373 | 20230630 | 133700 | 31636799500 | 55100 | 55600 | 55700 | 55100 | 10333 |
| 374 | 20230630 | 133600 | 31063416500 | 55600 | 55600 | 55800 | 55500 | 5623 |
| 375 | 20230630 | 133500 | 30750699000 | 55800 | 55900 | 56000 | 55500 | 9864 |
| 376 | 20230630 | 133400 | 30201104600 | 55900 | 56000 | 56200 | 55900 | 4031 |
| 377 | 20230630 | 133300 | 29975355600 | 56000 | 56000 | 56200 | 55800 | 10639 |
| 378 | 20230630 | 133200 | 29379871400 | 56000 | 56300 | 56300 | 56000 | 24772 |
| 379 | 20230630 | 133100 | 27990437100 | 56300 | 56400 | 56500 | 56300 | 2317 |
| 380 | 20230630 | 133000 | 27859810500 | 56400 | 56400 | 56500 | 56400 | 876 |
| 381 | 20230630 | 132900 | 27810393600 | 56500 | 56500 | 56600 | 56400 | 7260 |
| 382 | 20230630 | 132800 | 27400585600 | 56500 | 56500 | 56600 | 56500 | 2798 |
| 383 | 20230630 | 132700 | 27242446300 | 56500 | 56600 | 56600 | 56500 | 1404 |
| 384 | 20230630 | 132600 | 27163073000 | 56600 | 56700 | 56700 | 56500 | 11947 |
| 385 | 20230630 | 132500 | 26487486800 | 56700 | 56600 | 56700 | 56600 | 1983 |
| 386 | 20230630 | 132400 | 26375220600 | 56700 | 56700 | 56800 | 56700 | 2665 |
| 387 | 20230630 | 132300 | 26224113700 | 56700 | 56800 | 56800 | 56700 | 482 |
| 388 | 20230630 | 132200 | 26196775000 | 56700 | 56800 | 56800 | 56700 | 1100 |
| 389 | 20230630 | 132100 | 26134319500 | 56800 | 56900 | 56900 | 56800 | 478 |
| 390 | 20230630 | 132000 | 26107167800 | 56800 | 56800 | 56900 | 56700 | 727 |
| 391 | 20230630 | 131900 | 26065903100 | 56800 | 56800 | 56800 | 56700 | 797 |
| 392 | 20230630 | 131800 | 26020687300 | 56800 | 56800 | 56900 | 56800 | 611 |
| 393 | 20230630 | 131700 | 25985978500 | 56800 | 56800 | 56800 | 56700 | 1051 |
| 394 | 20230630 | 131600 | 25926303500 | 56800 | 56800 | 56900 | 56700 | 575 |
| 395 | 20230630 | 131500 | 25893661400 | 56800 | 56800 | 56900 | 56800 | 536 |
| 396 | 20230630 | 131400 | 25863214200 | 56800 | 56700 | 56800 | 56700 | 1617 |
| 397 | 20230630 | 131300 | 25771480400 | 56700 | 56700 | 56900 | 56700 | 1127 |
| 398 | 20230630 | 131200 | 25707457100 | 56700 | 56800 | 56800 | 56700 | 519 |
| 399 | 20230630 | 131100 | 25678019600 | 56800 | 56900 | 56900 | 56700 | 2036 |
| 400 | 20230630 | 131000 | 25562476300 | 56900 | 56800 | 56900 | 56700 | 895 |
| 401 | 20230630 | 130900 | 25511660700 | 56700 | 56800 | 56800 | 56700 | 783 |
| 402 | 20230630 | 130800 | 25467249600 | 56800 | 56800 | 56800 | 56700 | 1013 |
| 403 | 20230630 | 130700 | 25409749300 | 56800 | 56800 | 56800 | 56800 | 458 |
| 404 | 20230630 | 130600 | 25383734900 | 56800 | 57000 | 57000 | 56800 | 832 |
| 405 | 20230630 | 130500 | 25336459000 | 57000 | 56700 | 57100 | 56700 | 2510 |
| 406 | 20230630 | 130400 | 25193566100 | 56700 | 56800 | 56800 | 56700 | 565 |
| 407 | 20230630 | 130300 | 25161498200 | 56900 | 56900 | 56900 | 56700 | 6043 |
| 408 | 20230630 | 130200 | 24818261200 | 56800 | 56800 | 56900 | 56800 | 559 |
| 409 | 20230630 | 130100 | 24786508100 | 56800 | 56900 | 56900 | 56800 | 623 |
| 410 | 20230630 | 130000 | 24751121100 | 56900 | 56800 | 56900 | 56800 | 652 |
| 411 | 20230630 | 125900 | 24714078600 | 56800 | 56900 | 56900 | 56800 | 268 |
| 412 | 20230630 | 125800 | 24698853800 | 56900 | 56800 | 56900 | 56800 | 281 |
| 413 | 20230630 | 125700 | 24682884400 | 56800 | 56900 | 56900 | 56800 | 447 |
| 414 | 20230630 | 125600 | 24657491500 | 56900 | 56900 | 56900 | 56800 | 144 |
| 415 | 20230630 | 125500 | 24649308400 | 56900 | 56900 | 56900 | 56800 | 924 |
| 416 | 20230630 | 125400 | 24596802200 | 56900 | 56800 | 56900 | 56800 | 449 |
| 417 | 20230630 | 125300 | 24571298500 | 56800 | 56900 | 56900 | 56800 | 369 |
| 418 | 20230630 | 125200 | 24550336600 | 56800 | 56900 | 56900 | 56800 | 792 |
| 419 | 20230630 | 125100 | 24505342500 | 56900 | 56800 | 56900 | 56800 | 350 |
| 420 | 20230630 | 125000 | 24485447700 | 56900 | 56800 | 56900 | 56700 | 553 |
| 421 | 20230630 | 124900 | 24454048300 | 56800 | 56800 | 56800 | 56700 | 1519 |
| 422 | 20230630 | 124800 | 24367828900 | 56700 | 56800 | 56800 | 56700 | 1118 |
| 423 | 20230630 | 124700 | 24304431900 | 56700 | 56800 | 56900 | 56700 | 2806 |
| 424 | 20230630 | 124600 | 24145076400 | 56800 | 56900 | 56900 | 56800 | 220 |
| 425 | 20230630 | 124500 | 24132579600 | 56800 | 56900 | 56900 | 56800 | 135 |
| 426 | 20230630 | 124400 | 24124910800 | 56900 | 56900 | 56900 | 56900 | 748 |
| 427 | 20230630 | 124300 | 24082349600 | 56900 | 57000 | 57000 | 56900 | 1137 |
| 428 | 20230630 | 124200 | 24017629300 | 57000 | 57000 | 57000 | 56900 | 1074 |
| 429 | 20230630 | 124100 | 23956458900 | 57000 | 57000 | 57100 | 57000 | 601 |
| 430 | 20230630 | 124000 | 23922196700 | 57000 | 57000 | 57100 | 57000 | 268 |
| 431 | 20230630 | 123900 | 23906920500 | 57000 | 57000 | 57100 | 57000 | 476 |
| 432 | 20230630 | 123800 | 23879788100 | 57000 | 57100 | 57100 | 57000 | 240 |
| 433 | 20230630 | 123700 | 23866107000 | 57000 | 57000 | 57000 | 56900 | 293 |
| 434 | 20230630 | 123600 | 23849417100 | 56900 | 56900 | 57000 | 56900 | 435 |
| 435 | 20230630 | 123500 | 23824662000 | 56900 | 56900 | 57000 | 56900 | 289 |
| 436 | 20230630 | 123400 | 23808216900 | 56900 | 57000 | 57000 | 56900 | 713 |
| 437 | 20230630 | 123300 | 23767606200 | 57000 | 57000 | 57000 | 56900 | 391 |
| 438 | 20230630 | 123200 | 23745322300 | 57000 | 57000 | 57000 | 56900 | 1166 |
| 439 | 20230630 | 123100 | 23678967500 | 57000 | 57100 | 57100 | 57000 | 1532 |
| 440 | 20230630 | 123000 | 23591637300 | 56900 | 57000 | 57100 | 56900 | 409 |
| 441 | 20230630 | 122900 | 23568327600 | 57000 | 56900 | 57000 | 56900 | 1452 |
| 442 | 20230630 | 122800 | 23485644500 | 56900 | 57000 | 57000 | 56900 | 353 |
| 443 | 20230630 | 122700 | 23465558100 | 57000 | 56700 | 57000 | 56700 | 2079 |
| 444 | 20230630 | 122600 | 23347284200 | 56700 | 56700 | 56800 | 56700 | 791 |
| 445 | 20230630 | 122500 | 23302415500 | 56700 | 56800 | 56900 | 56700 | 590 |
| 446 | 20230630 | 122400 | 23268899100 | 56800 | 56800 | 56900 | 56800 | 683 |
| 447 | 20230630 | 122300 | 23230101500 | 56800 | 56700 | 56900 | 56700 | 724 |
| 448 | 20230630 | 122200 | 23188981200 | 56700 | 56800 | 56900 | 56700 | 1010 |
| 449 | 20230630 | 122100 | 23131638100 | 56900 | 56800 | 56900 | 56600 | 3142 |
| 450 | 20230630 | 122000 | 22953566200 | 56800 | 56700 | 56800 | 56600 | 2860 |
| 451 | 20230630 | 121900 | 22791290500 | 56700 | 56700 | 56700 | 56600 | 1100 |
| 452 | 20230630 | 121800 | 22728967400 | 56800 | 56800 | 56800 | 56700 | 2157 |
| 453 | 20230630 | 121700 | 22606645400 | 56800 | 56700 | 56800 | 56700 | 1186 |
| 454 | 20230630 | 121600 | 22539314000 | 56700 | 56900 | 56900 | 56700 | 4627 |
| 455 | 20230630 | 121500 | 22276594700 | 56800 | 56900 | 57000 | 56800 | 231 |
| 456 | 20230630 | 121400 | 22263458900 | 56900 | 56900 | 56900 | 56900 | 578 |
| 457 | 20230630 | 121300 | 22230570700 | 56900 | 56900 | 57000 | 56800 | 2485 |
| 458 | 20230630 | 121200 | 22089062700 | 56800 | 57000 | 57000 | 56800 | 160 |
| 459 | 20230630 | 121100 | 22079958600 | 56900 | 56900 | 57000 | 56800 | 841 |
| 460 | 20230630 | 121000 | 22032083000 | 56800 | 56900 | 56900 | 56800 | 425 |
| 461 | 20230630 | 120900 | 22007914600 | 56900 | 57000 | 57000 | 56900 | 2489 |
| 462 | 20230630 | 120800 | 21866225700 | 57000 | 57000 | 57100 | 57000 | 179 |
| 463 | 20230630 | 120700 | 21856021000 | 57000 | 57000 | 57100 | 57000 | 410 |
| 464 | 20230630 | 120600 | 21832650800 | 57000 | 57000 | 57100 | 57000 | 180 |
| 465 | 20230630 | 120500 | 21822390300 | 57000 | 57100 | 57200 | 57000 | 550 |
| 466 | 20230630 | 120400 | 21791002500 | 57100 | 57100 | 57200 | 57100 | 186 |
| 467 | 20230630 | 120300 | 21780380800 | 57100 | 56900 | 57300 | 56900 | 1467 |
| 468 | 20230630 | 120200 | 21696677800 | 56900 | 56900 | 57000 | 56900 | 376 |
| 469 | 20230630 | 120100 | 21675282400 | 57000 | 57000 | 57000 | 56900 | 457 |
| 470 | 20230630 | 120000 | 21649246300 | 57000 | 56900 | 57000 | 56800 | 882 |
| 471 | 20230630 | 115900 | 21599065800 | 56900 | 57000 | 57000 | 56900 | 942 |
| 472 | 20230630 | 115800 | 21545465600 | 57000 | 57100 | 57100 | 57000 | 2178 |
| 473 | 20230630 | 115700 | 21421315600 | 57100 | 57100 | 57200 | 57000 | 1142 |
| 474 | 20230630 | 115600 | 21356145200 | 57100 | 57100 | 57100 | 57100 | 120 |
| 475 | 20230630 | 115500 | 21349293200 | 57100 | 57100 | 57200 | 57100 | 194 |
| 476 | 20230630 | 115400 | 21338214000 | 57100 | 57200 | 57200 | 57100 | 724 |
| 477 | 20230630 | 115300 | 21296830700 | 57200 | 57100 | 57200 | 57100 | 271 |
| 478 | 20230630 | 115200 | 21281347800 | 57100 | 57100 | 57300 | 57100 | 1549 |
| 479 | 20230630 | 115100 | 21192713700 | 57100 | 57200 | 57200 | 57100 | 218 |
| 480 | 20230630 | 115000 | 21180263400 | 57100 | 57200 | 57200 | 57100 | 310 |
| 481 | 20230630 | 114900 | 21162543900 | 57100 | 57200 | 57200 | 57100 | 214 |
| 482 | 20230630 | 114800 | 21150322300 | 57200 | 57200 | 57200 | 57100 | 714 |
| 483 | 20230630 | 114700 | 21109499600 | 57200 | 57100 | 57200 | 57100 | 590 |
| 484 | 20230630 | 114600 | 21075764800 | 57100 | 57100 | 57200 | 57100 | 522 |
| 485 | 20230630 | 114500 | 21045937600 | 57200 | 57100 | 57200 | 57100 | 679 |
| 486 | 20230630 | 114400 | 21007166100 | 57100 | 57100 | 57200 | 57100 | 529 |
| 487 | 20230630 | 114300 | 20976957600 | 57100 | 57100 | 57100 | 57000 | 256 |
| 488 | 20230630 | 114200 | 20962341900 | 57100 | 57300 | 57300 | 57000 | 2799 |
| 489 | 20230630 | 114100 | 20802281100 | 57300 | 57200 | 57300 | 57200 | 280 |
| 490 | 20230630 | 114000 | 20786251100 | 57300 | 57100 | 57300 | 57100 | 1212 |
| 491 | 20230630 | 113900 | 20716926000 | 57100 | 57100 | 57200 | 57000 | 440 |
| 492 | 20230630 | 113800 | 20691801300 | 57100 | 57000 | 57200 | 56900 | 1193 |
| 493 | 20230630 | 113700 | 20623775700 | 57000 | 56900 | 57000 | 56800 | 328 |
| 494 | 20230630 | 113600 | 20605107800 | 56900 | 56900 | 56900 | 56800 | 870 |
| 495 | 20230630 | 113500 | 20555660200 | 56800 | 56800 | 57000 | 56800 | 1315 |
| 496 | 20230630 | 113400 | 20480851400 | 56800 | 56900 | 57000 | 56800 | 1475 |
| 497 | 20230630 | 113300 | 20396931000 | 56900 | 57000 | 57000 | 56900 | 623 |
| 498 | 20230630 | 113200 | 20361475200 | 56900 | 56900 | 57000 | 56800 | 1184 |
| 499 | 20230630 | 113100 | 20294131200 | 56900 | 56900 | 57000 | 56800 | 975 |
| 500 | 20230630 | 113000 | 20238666400 | 56800 | 56800 | 56900 | 56800 | 352 |
| 501 | 20230630 | 112900 | 20218667100 | 56800 | 56700 | 56900 | 56600 | 2591 |
| 502 | 20230630 | 112800 | 20071666300 | 56600 | 56600 | 56700 | 56500 | 3991 |
| 503 | 20230630 | 112700 | 19845636800 | 56600 | 56700 | 56700 | 56500 | 6580 |
| 504 | 20230630 | 112600 | 19473291100 | 56700 | 56600 | 56800 | 56500 | 3767 |
| 505 | 20230630 | 112500 | 19259909600 | 56600 | 56700 | 56900 | 56500 | 9440 |
| 506 | 20230630 | 112400 | 18725147900 | 56700 | 56800 | 56900 | 56700 | 3544 |
| 507 | 20230630 | 112300 | 18524038600 | 56800 | 57000 | 57000 | 56800 | 4968 |
| 508 | 20230630 | 112200 | 18241550800 | 57000 | 56900 | 57000 | 56800 | 2508 |
| 509 | 20230630 | 112100 | 18098878600 | 56900 | 57100 | 57200 | 56900 | 12605 |
| 510 | 20230630 | 112000 | 17380218500 | 57100 | 57300 | 57300 | 57100 | 9638 |
| 511 | 20230630 | 111900 | 16829302200 | 57300 | 57400 | 57400 | 57300 | 4072 |
| 512 | 20230630 | 111800 | 16595807300 | 57400 | 57400 | 57500 | 57400 | 935 |
| 513 | 20230630 | 111700 | 16542134800 | 57400 | 57600 | 57700 | 57400 | 3568 |
| 514 | 20230630 | 111600 | 16336754900 | 57700 | 57700 | 57700 | 57600 | 133 |
| 515 | 20230630 | 111500 | 16329083800 | 57600 | 57500 | 57700 | 57500 | 2873 |
| 516 | 20230630 | 111400 | 16163428400 | 57600 | 57500 | 57600 | 57400 | 1233 |
| 517 | 20230630 | 111300 | 16092531000 | 57500 | 57400 | 57500 | 57400 | 955 |
| 518 | 20230630 | 111200 | 16037697400 | 57400 | 57300 | 57500 | 57300 | 649 |
| 519 | 20230630 | 111100 | 16000451700 | 57300 | 57400 | 57400 | 57300 | 1750 |
| 520 | 20230630 | 111000 | 15900093200 | 57400 | 57500 | 57500 | 57300 | 8586 |
| 521 | 20230630 | 110900 | 15407634200 | 57500 | 57600 | 57600 | 57500 | 4867 |
| 522 | 20230630 | 110800 | 15127723400 | 57600 | 57600 | 57600 | 57500 | 1065 |
| 523 | 20230630 | 110700 | 15066391300 | 57600 | 57600 | 57700 | 57500 | 1535 |
| 524 | 20230630 | 110600 | 14977993000 | 57600 | 57600 | 57700 | 57600 | 650 |
| 525 | 20230630 | 110500 | 14940542800 | 57600 | 57600 | 57700 | 57600 | 240 |
| 526 | 20230630 | 110400 | 14926711300 | 57600 | 57800 | 57900 | 57600 | 4954 |
| 527 | 20230630 | 110300 | 14640808500 | 57800 | 57800 | 57900 | 57800 | 781 |
| 528 | 20230630 | 110200 | 14595636300 | 57800 | 57800 | 57900 | 57800 | 359 |
| 529 | 20230630 | 110100 | 14574885100 | 57800 | 58100 | 58100 | 57800 | 2101 |
| 530 | 20230630 | 110000 | 14453140300 | 58000 | 58000 | 58100 | 58000 | 360 |
| 531 | 20230630 | 105900 | 14432259300 | 58000 | 57900 | 58000 | 57900 | 2075 |
| 532 | 20230630 | 105800 | 14312007300 | 57900 | 58000 | 58100 | 57900 | 375 |
| 533 | 20230630 | 105700 | 14290281400 | 58000 | 58000 | 58100 | 58000 | 235 |
| 534 | 20230630 | 105600 | 14276651000 | 58000 | 58000 | 58000 | 57900 | 1245 |
| 535 | 20230630 | 105500 | 14204509300 | 58000 | 57900 | 58000 | 57900 | 539 |
| 536 | 20230630 | 105400 | 14173251300 | 57900 | 58000 | 58000 | 57900 | 452 |
| 537 | 20230630 | 105300 | 14147071100 | 57900 | 58000 | 58000 | 57900 | 716 |
| 538 | 20230630 | 105200 | 14105575500 | 58000 | 58000 | 58100 | 57900 | 793 |
| 539 | 20230630 | 105100 | 14059596000 | 58000 | 58100 | 58100 | 58000 | 1155 |
| 540 | 20230630 | 105000 | 13992604300 | 58000 | 58200 | 58200 | 58000 | 1390 |
| 541 | 20230630 | 104900 | 13911812500 | 58200 | 58100 | 58300 | 58100 | 1417 |
| 542 | 20230630 | 104800 | 13829450900 | 58200 | 58000 | 58200 | 58000 | 662 |
| 543 | 20230630 | 104700 | 13790947900 | 58100 | 58100 | 58100 | 58000 | 331 |
| 544 | 20230630 | 104600 | 13771731900 | 58100 | 58200 | 58300 | 58100 | 1838 |
| 545 | 20230630 | 104500 | 13664855100 | 58200 | 58200 | 58300 | 58100 | 1594 |
| 546 | 20230630 | 104400 | 13572150000 | 58200 | 58000 | 58200 | 57900 | 1161 |
| 547 | 20230630 | 104300 | 13504786200 | 58000 | 58100 | 58100 | 57900 | 1294 |
| 548 | 20230630 | 104200 | 13429690300 | 58100 | 58100 | 58200 | 58100 | 756 |
| 549 | 20230630 | 104100 | 13385743400 | 58200 | 58100 | 58200 | 58000 | 530 |
| 550 | 20230630 | 104000 | 13354955200 | 58000 | 57800 | 58000 | 57800 | 1345 |
| 551 | 20230630 | 103900 | 13277015200 | 57800 | 57800 | 57900 | 57800 | 744 |
| 552 | 20230630 | 103800 | 13233973300 | 57800 | 58000 | 58000 | 57800 | 1284 |
| 553 | 20230630 | 103700 | 13159668400 | 58000 | 58000 | 58200 | 57900 | 1203 |
| 554 | 20230630 | 103600 | 13089888000 | 58100 | 57700 | 58200 | 57700 | 871 |
| 555 | 20230630 | 103500 | 13039417200 | 57700 | 57700 | 57700 | 57600 | 1124 |
| 556 | 20230630 | 103400 | 12974617700 | 57700 | 57700 | 57700 | 57500 | 3803 |
| 557 | 20230630 | 103300 | 12755566900 | 57700 | 57800 | 57800 | 57700 | 2459 |
| 558 | 20230630 | 103200 | 12613628700 | 57800 | 58000 | 58000 | 57800 | 1174 |
| 559 | 20230630 | 103100 | 12545708400 | 57900 | 58000 | 58100 | 57900 | 719 |
| 560 | 20230630 | 103000 | 12504039800 | 58000 | 58000 | 58100 | 58000 | 1328 |
| 561 | 20230630 | 102900 | 12427005800 | 58100 | 58000 | 58100 | 58000 | 840 |
| 562 | 20230630 | 102800 | 12378224800 | 58000 | 58000 | 58100 | 58000 | 668 |
| 563 | 20230630 | 102700 | 12339454300 | 58000 | 58100 | 58100 | 58000 | 443 |
| 564 | 20230630 | 102600 | 12313745800 | 58000 | 58100 | 58200 | 58000 | 642 |
| 565 | 20230630 | 102500 | 12276446300 | 58200 | 58100 | 58200 | 58100 | 198 |
| 566 | 20230630 | 102400 | 12264939200 | 58100 | 58100 | 58200 | 58000 | 352 |
| 567 | 20230630 | 102300 | 12244493000 | 58000 | 58200 | 58200 | 58000 | 1367 |
| 568 | 20230630 | 102200 | 12165080200 | 58200 | 58100 | 58200 | 58100 | 644 |
| 569 | 20230630 | 102100 | 12127649600 | 58100 | 58200 | 58300 | 58100 | 1190 |
| 570 | 20230630 | 102000 | 12058441500 | 58200 | 58400 | 58400 | 58200 | 485 |
| 571 | 20230630 | 101900 | 12030155100 | 58400 | 58500 | 58500 | 58400 | 243 |
| 572 | 20230630 | 101800 | 12015963600 | 58500 | 58400 | 58500 | 58400 | 950 |
| 573 | 20230630 | 101700 | 11960463300 | 58400 | 58500 | 58500 | 58400 | 2828 |
| 574 | 20230630 | 101600 | 11795072500 | 58600 | 58700 | 58700 | 58500 | 1742 |
| 575 | 20230630 | 101500 | 11692939800 | 58700 | 58600 | 58800 | 58600 | 1787 |
| 576 | 20230630 | 101400 | 11588055800 | 58700 | 58500 | 58700 | 58400 | 1495 |
| 577 | 20230630 | 101300 | 11500531300 | 58500 | 58400 | 58500 | 58400 | 2470 |
| 578 | 20230630 | 101200 | 11356255300 | 58400 | 58400 | 58400 | 58300 | 311 |
| 579 | 20230630 | 101100 | 11338098800 | 58400 | 58400 | 58400 | 58300 | 853 |
| 580 | 20230630 | 101000 | 11288299700 | 58400 | 58300 | 58400 | 58300 | 256 |
| 581 | 20230630 | 100900 | 11273361000 | 58300 | 58200 | 58300 | 58200 | 1168 |
| 582 | 20230630 | 100800 | 11205289800 | 58200 | 58100 | 58200 | 58100 | 749 |
| 583 | 20230630 | 100700 | 11161719800 | 58200 | 58200 | 58200 | 58000 | 2460 |
| 584 | 20230630 | 100600 | 11018759000 | 58200 | 58300 | 58300 | 58100 | 1028 |
| 585 | 20230630 | 100500 | 10958966300 | 58300 | 58200 | 58300 | 58200 | 2140 |
| 586 | 20230630 | 100400 | 10834360600 | 58100 | 58100 | 58200 | 58000 | 1296 |
| 587 | 20230630 | 100300 | 10759063500 | 58100 | 57800 | 58100 | 57800 | 1830 |
| 588 | 20230630 | 100200 | 10653027800 | 57800 | 57800 | 57900 | 57700 | 696 |
| 589 | 20230630 | 100100 | 10612809200 | 57800 | 57500 | 57800 | 57400 | 2559 |
| 590 | 20230630 | 100000 | 10465628000 | 57500 | 57300 | 57500 | 57300 | 3262 |
| 591 | 20230630 | 095900 | 10278425300 | 57300 | 57400 | 57500 | 57300 | 4628 |
| 592 | 20230630 | 095800 | 10012747600 | 57400 | 57700 | 57700 | 57400 | 3998 |
| 593 | 20230630 | 095700 | 9782910300 | 57600 | 57400 | 57700 | 57400 | 3879 |
| 594 | 20230630 | 095600 | 9559589200 | 57400 | 57200 | 57600 | 57000 | 7361 |
| 595 | 20230630 | 095500 | 9137641500 | 57200 | 57600 | 57600 | 57000 | 17489 |
| 596 | 20230630 | 095400 | 8136586100 | 57500 | 57800 | 58200 | 57300 | 28156 |
| 597 | 20230630 | 095300 | 6511780500 | 57800 | 58200 | 58200 | 57800 | 13339 |
| 598 | 20230630 | 095200 | 5738085600 | 58200 | 58300 | 58300 | 58200 | 3454 |
| 599 | 20230630 | 095100 | 5537040600 | 58200 | 58600 | 58600 | 58200 | 7930 |
| 600 | 20230630 | 095000 | 5073923100 | 58500 | 58500 | 58600 | 58500 | 229 |
| 601 | 20230630 | 094900 | 5060524600 | 58600 | 58500 | 58600 | 58500 | 337 |
| 602 | 20230630 | 094800 | 5040797700 | 58600 | 58600 | 58700 | 58500 | 1925 |
| 603 | 20230630 | 094700 | 4928029500 | 58600 | 58700 | 58800 | 58600 | 2898 |
| 604 | 20230630 | 094600 | 4757832700 | 58700 | 58700 | 58800 | 58700 | 474 |
| 605 | 20230630 | 094500 | 4730006900 | 58800 | 58700 | 58800 | 58600 | 1190 |
| 606 | 20230630 | 094400 | 4660158100 | 58800 | 58800 | 58900 | 58700 | 432 |
| 607 | 20230630 | 094300 | 4634766200 | 58700 | 58700 | 58800 | 58700 | 555 |
| 608 | 20230630 | 094200 | 4602149500 | 58800 | 58700 | 58800 | 58600 | 1071 |
| 609 | 20230630 | 094100 | 4539275000 | 58600 | 58700 | 58800 | 58600 | 349 |
| 610 | 20230630 | 094000 | 4518792800 | 58700 | 58600 | 58700 | 58600 | 2227 |
| 611 | 20230630 | 093900 | 4388239800 | 58500 | 58600 | 58700 | 58500 | 1639 |
| 612 | 20230630 | 093800 | 4292213400 | 58600 | 58600 | 58700 | 58600 | 948 |
| 613 | 20230630 | 093700 | 4236598300 | 58600 | 58500 | 58600 | 58500 | 862 |
| 614 | 20230630 | 093600 | 4186097400 | 58400 | 58500 | 58600 | 58400 | 3046 |
| 615 | 20230630 | 093500 | 4007969800 | 58500 | 58600 | 58600 | 58500 | 166 |
| 616 | 20230630 | 093400 | 3998257200 | 58600 | 58400 | 58600 | 58400 | 1031 |
| 617 | 20230630 | 093300 | 3937951100 | 58400 | 58300 | 58400 | 58300 | 1750 |
| 618 | 20230630 | 093200 | 3835888900 | 58300 | 58600 | 58600 | 58300 | 7160 |
| 619 | 20230630 | 093100 | 3417615000 | 58600 | 58600 | 58600 | 58500 | 1868 |
| 620 | 20230630 | 093000 | 3308284400 | 58600 | 58700 | 58700 | 58500 | 4429 |
| 621 | 20230630 | 092900 | 3048811000 | 58600 | 58600 | 58700 | 58600 | 907 |
| 622 | 20230630 | 092800 | 2995619100 | 58700 | 58600 | 58800 | 58600 | 670 |
| 623 | 20230630 | 092700 | 2956294000 | 58600 | 58600 | 58700 | 58600 | 426 |
| 624 | 20230630 | 092600 | 2931305400 | 58600 | 58600 | 58700 | 58600 | 222 |
| 625 | 20230630 | 092500 | 2918278800 | 58700 | 58700 | 58800 | 58600 | 746 |
| 626 | 20230630 | 092400 | 2874514000 | 58700 | 58700 | 58700 | 58600 | 1313 |
| 627 | 20230630 | 092300 | 2797505200 | 58700 | 58700 | 58700 | 58600 | 2576 |
| 628 | 20230630 | 092200 | 2646534600 | 58600 | 58700 | 58800 | 58600 | 1404 |
| 629 | 20230630 | 092100 | 2564253600 | 58600 | 58900 | 58900 | 58600 | 3177 |
| 630 | 20230630 | 092000 | 2377648400 | 58900 | 58900 | 59000 | 58800 | 1231 |
| 631 | 20230630 | 091900 | 2305143400 | 58800 | 59000 | 59000 | 58800 | 543 |
| 632 | 20230630 | 091800 | 2273156100 | 59000 | 58800 | 59000 | 58700 | 2655 |
| 633 | 20230630 | 091700 | 2116924500 | 58800 | 58800 | 58900 | 58800 | 642 |
| 634 | 20230630 | 091600 | 2079164300 | 58800 | 58700 | 58800 | 58700 | 475 |
| 635 | 20230630 | 091500 | 2051264500 | 58700 | 58800 | 58800 | 58700 | 384 |
| 636 | 20230630 | 091400 | 2028689300 | 58800 | 58800 | 58800 | 58700 | 1409 |
| 637 | 20230630 | 091300 | 1945922400 | 58900 | 58900 | 58900 | 58800 | 2172 |
| 638 | 20230630 | 091200 | 1818106000 | 58900 | 58800 | 59000 | 58800 | 370 |
| 639 | 20230630 | 091100 | 1796311500 | 58700 | 59100 | 59100 | 58700 | 9910 |
| 640 | 20230630 | 091000 | 1212665800 | 59000 | 59200 | 59200 | 59000 | 1370 |
| 641 | 20230630 | 090900 | 1131752800 | 59100 | 59100 | 59200 | 59100 | 3196 |
| 642 | 20230630 | 090800 | 942860600 | 59200 | 59400 | 59400 | 59100 | 1616 |
| 643 | 20230630 | 090700 | 847176000 | 59200 | 59300 | 59400 | 59200 | 1593 |
| 644 | 20230630 | 090600 | 752747100 | 59200 | 59300 | 59400 | 59100 | 2236 |
| 645 | 20230630 | 090500 | 620364300 | 59300 | 59300 | 59500 | 59200 | 2700 |
| 646 | 20230630 | 090400 | 460255000 | 59300 | 59500 | 59600 | 59300 | 973 |
| 647 | 20230630 | 090300 | 402453700 | 59500 | 59600 | 59600 | 59300 | 1035 |
| 648 | 20230630 | 090200 | 341063500 | 59600 | 59700 | 59700 | 59300 | 1726 |
| 649 | 20230630 | 090100 | 238526000 | 59600 | 59600 | 59800 | 59300 | 2135 |
| 650 | 20230630 | 090000 | 111542800 | 59500 | 59800 | 59900 | 59500 | 1765 |