36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 9799 |
| 3 | 20230705 | 195400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20230705 | 195300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20230705 | 195200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20230705 | 195100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20230705 | 195000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20230705 | 194900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20230705 | 194800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20230705 | 194700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20230705 | 194600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20230705 | 194500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20230705 | 194400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20230705 | 194300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20230705 | 194200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20230705 | 194100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20230705 | 194000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20230705 | 193900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20230705 | 193800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20230705 | 193700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20230705 | 193600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20230705 | 193500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20230705 | 193400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20230705 | 193300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20230705 | 193200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20230705 | 193100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20230705 | 193000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20230705 | 192900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20230705 | 192800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20230705 | 192700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20230705 | 192600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20230705 | 192500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 9799 |
| 33 | 20230705 | 192400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20230705 | 192300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20230705 | 192200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20230705 | 192100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20230705 | 192000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20230705 | 191900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20230705 | 191800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20230705 | 191700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20230705 | 191600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20230705 | 191500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20230705 | 191400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20230705 | 191300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20230705 | 191200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20230705 | 191100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20230705 | 191000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20230705 | 190900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20230705 | 190800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20230705 | 190700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20230705 | 190600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20230705 | 190500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20230705 | 190400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20230705 | 190300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20230705 | 190200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20230705 | 190100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20230705 | 190000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20230705 | 185900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20230705 | 185800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20230705 | 185700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20230705 | 185600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20230705 | 185500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 9799 |
| 63 | 20230705 | 185400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20230705 | 185300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20230705 | 185200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20230705 | 185100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20230705 | 185000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20230705 | 184900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20230705 | 184800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20230705 | 184700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20230705 | 184600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20230705 | 184500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20230705 | 184400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20230705 | 184300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20230705 | 184200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20230705 | 184100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20230705 | 184000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20230705 | 183900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20230705 | 183800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20230705 | 183700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20230705 | 183600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20230705 | 183500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20230705 | 183400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20230705 | 183300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20230705 | 183200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20230705 | 183100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20230705 | 183000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20230705 | 182900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20230705 | 182800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20230705 | 182700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20230705 | 182600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20230705 | 182500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 9799 |
| 93 | 20230705 | 182400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20230705 | 182300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20230705 | 182200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20230705 | 182100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20230705 | 182000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20230705 | 181900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20230705 | 181800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20230705 | 181700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20230705 | 181600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20230705 | 181500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20230705 | 181400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20230705 | 181300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20230705 | 181200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20230705 | 181100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20230705 | 181000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20230705 | 180900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20230705 | 180800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20230705 | 180700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20230705 | 180600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20230705 | 180500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20230705 | 180400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20230705 | 180300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20230705 | 180200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20230705 | 180100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20230705 | 180000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20230705 | 175900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20230705 | 175800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20230705 | 175700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20230705 | 175600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20230705 | 175500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 9799 |
| 123 | 20230705 | 175400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20230705 | 175300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20230705 | 175200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20230705 | 175100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20230705 | 175000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20230705 | 174900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20230705 | 174800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20230705 | 174700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20230705 | 174600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20230705 | 174500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20230705 | 174400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20230705 | 174300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20230705 | 174200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20230705 | 174100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20230705 | 174000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20230705 | 173900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20230705 | 173800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20230705 | 173700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20230705 | 173600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20230705 | 173500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20230705 | 173400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20230705 | 173300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20230705 | 173200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20230705 | 173100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20230705 | 173000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20230705 | 172900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20230705 | 172800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20230705 | 172700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20230705 | 172600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20230705 | 172500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 9799 |
| 153 | 20230705 | 172400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20230705 | 172300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20230705 | 172200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20230705 | 172100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20230705 | 172000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20230705 | 171900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20230705 | 171800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20230705 | 171700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20230705 | 171600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20230705 | 171500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20230705 | 171400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20230705 | 171300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20230705 | 171200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20230705 | 171100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20230705 | 171000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20230705 | 170900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20230705 | 170800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20230705 | 170700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20230705 | 170600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20230705 | 170500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20230705 | 170400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20230705 | 170300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20230705 | 170200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20230705 | 170100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20230705 | 170000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20230705 | 165900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20230705 | 165800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20230705 | 165700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20230705 | 165600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20230705 | 165500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 9799 |
| 183 | 20230705 | 165400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20230705 | 165300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20230705 | 165200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20230705 | 165100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20230705 | 165000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20230705 | 164900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20230705 | 164800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20230705 | 164700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20230705 | 164600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20230705 | 164500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20230705 | 164400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20230705 | 164300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20230705 | 164200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20230705 | 164100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20230705 | 164000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20230705 | 163900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20230705 | 163800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20230705 | 163700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20230705 | 163600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20230705 | 163500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20230705 | 163400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20230705 | 163300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20230705 | 163200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20230705 | 163100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20230705 | 163000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20230705 | 162900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20230705 | 162800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20230705 | 162700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20230705 | 162600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20230705 | 162500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 9799 |
| 213 | 20230705 | 162400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20230705 | 162300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20230705 | 162200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20230705 | 162100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20230705 | 162000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20230705 | 161900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20230705 | 161800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20230705 | 161700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20230705 | 161600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20230705 | 161500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20230705 | 161400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20230705 | 161300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20230705 | 161200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20230705 | 161100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20230705 | 161000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20230705 | 160900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20230705 | 160800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20230705 | 160700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20230705 | 160600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20230705 | 160500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20230705 | 160400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20230705 | 160300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20230705 | 160200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20230705 | 160100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20230705 | 160000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20230705 | 155900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20230705 | 155800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20230705 | 155700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20230705 | 155600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20230705 | 155500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 9799 |
| 243 | 20230705 | 155400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20230705 | 155300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20230705 | 155200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20230705 | 155100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20230705 | 155000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20230705 | 154900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20230705 | 154800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20230705 | 154700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20230705 | 154600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20230705 | 154500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20230705 | 154400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20230705 | 154300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20230705 | 154200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20230705 | 154100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20230705 | 154000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20230705 | 153900 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20230705 | 153800 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20230705 | 153700 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20230705 | 153600 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20230705 | 153500 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20230705 | 153400 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20230705 | 153300 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20230705 | 153200 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20230705 | 153100 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20230705 | 153000 | 39675295900 | 53900 | 53900 | 53900 | 53900 | 9799 |
| 268 | 20230705 | 152900 | 39147129800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20230705 | 152800 | 39147129800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20230705 | 152700 | 39147129800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20230705 | 152600 | 39147129800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20230705 | 152500 | 39147129800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 273 | 20230705 | 152400 | 39147129800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20230705 | 152300 | 39147129800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20230705 | 152200 | 39147129800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20230705 | 152100 | 39147129800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20230705 | 152000 | 39147129800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20230705 | 151900 | 39147129800 | 53900 | 53800 | 53900 | 53700 | 3959 |
| 279 | 20230705 | 151800 | 38934398600 | 53800 | 53800 | 53900 | 53700 | 2001 |
| 280 | 20230705 | 151700 | 38826750700 | 53700 | 53800 | 53900 | 53700 | 2323 |
| 281 | 20230705 | 151600 | 38701778400 | 53700 | 53800 | 53900 | 53700 | 1854 |
| 282 | 20230705 | 151500 | 38602027400 | 53800 | 53800 | 53900 | 53800 | 1903 |
| 283 | 20230705 | 151400 | 38499615300 | 53800 | 53800 | 53900 | 53800 | 1272 |
| 284 | 20230705 | 151300 | 38431165900 | 53900 | 53800 | 53900 | 53800 | 1735 |
| 285 | 20230705 | 151200 | 38337724300 | 53800 | 53800 | 53900 | 53800 | 481 |
| 286 | 20230705 | 151100 | 38311834800 | 53800 | 53900 | 53900 | 53800 | 1961 |
| 287 | 20230705 | 151000 | 38206265900 | 53900 | 53900 | 53900 | 53800 | 1742 |
| 288 | 20230705 | 150900 | 38112432400 | 53800 | 53900 | 53900 | 53800 | 475 |
| 289 | 20230705 | 150800 | 38086852800 | 53900 | 53900 | 54000 | 53800 | 1741 |
| 290 | 20230705 | 150700 | 37993016300 | 53800 | 53900 | 54000 | 53800 | 374 |
| 291 | 20230705 | 150600 | 37972844600 | 53900 | 53800 | 54000 | 53800 | 815 |
| 292 | 20230705 | 150500 | 37928913000 | 53800 | 53900 | 54000 | 53800 | 1250 |
| 293 | 20230705 | 150400 | 37861532500 | 53900 | 53900 | 54000 | 53800 | 1207 |
| 294 | 20230705 | 150300 | 37796447600 | 53900 | 53900 | 54000 | 53800 | 1507 |
| 295 | 20230705 | 150200 | 37715178200 | 53900 | 53800 | 54000 | 53800 | 1231 |
| 296 | 20230705 | 150100 | 37648830300 | 53900 | 53800 | 54000 | 53800 | 855 |
| 297 | 20230705 | 150000 | 37602749400 | 53900 | 53800 | 54000 | 53700 | 1160 |
| 298 | 20230705 | 145900 | 37540276500 | 53800 | 53800 | 53900 | 53800 | 565 |
| 299 | 20230705 | 145800 | 37509857300 | 53900 | 53800 | 53900 | 53800 | 926 |
| 300 | 20230705 | 145700 | 37460020700 | 53800 | 54000 | 54000 | 53800 | 1636 |
| 301 | 20230705 | 145600 | 37371895300 | 53900 | 53700 | 54000 | 53700 | 2438 |
| 302 | 20230705 | 145500 | 37240548200 | 53700 | 53700 | 53900 | 53700 | 1286 |
| 303 | 20230705 | 145400 | 37171342100 | 53700 | 53700 | 53900 | 53700 | 920 |
| 304 | 20230705 | 145300 | 37121863300 | 53800 | 53700 | 53900 | 53700 | 1427 |
| 305 | 20230705 | 145200 | 37045101800 | 53700 | 53700 | 53800 | 53700 | 1455 |
| 306 | 20230705 | 145100 | 36966926500 | 53800 | 53800 | 53800 | 53700 | 848 |
| 307 | 20230705 | 145000 | 36921358600 | 53700 | 53800 | 53800 | 53700 | 1116 |
| 308 | 20230705 | 144900 | 36861402400 | 53700 | 53700 | 53800 | 53700 | 1345 |
| 309 | 20230705 | 144800 | 36789166500 | 53700 | 53700 | 53800 | 53700 | 1138 |
| 310 | 20230705 | 144700 | 36728013700 | 53700 | 53700 | 53800 | 53700 | 535 |
| 311 | 20230705 | 144600 | 36699273300 | 53700 | 53700 | 53800 | 53700 | 1401 |
| 312 | 20230705 | 144500 | 36623984500 | 53800 | 53700 | 53800 | 53700 | 920 |
| 313 | 20230705 | 144400 | 36574570300 | 53700 | 53600 | 53800 | 53600 | 3031 |
| 314 | 20230705 | 144300 | 36411799300 | 53700 | 53700 | 53800 | 53600 | 2267 |
| 315 | 20230705 | 144200 | 36290119800 | 53700 | 53700 | 53800 | 53700 | 879 |
| 316 | 20230705 | 144100 | 36242906000 | 53800 | 53700 | 53800 | 53600 | 2043 |
| 317 | 20230705 | 144000 | 36133199100 | 53600 | 53700 | 53800 | 53600 | 1572 |
| 318 | 20230705 | 143900 | 36048779300 | 53700 | 53700 | 53800 | 53600 | 1064 |
| 319 | 20230705 | 143800 | 35991655200 | 53700 | 53700 | 53800 | 53700 | 2122 |
| 320 | 20230705 | 143700 | 35877572300 | 53600 | 53700 | 53800 | 53600 | 1172 |
| 321 | 20230705 | 143600 | 35814655000 | 53700 | 53700 | 53800 | 53700 | 1129 |
| 322 | 20230705 | 143500 | 35754019600 | 53700 | 53800 | 53800 | 53700 | 2987 |
| 323 | 20230705 | 143400 | 35593564300 | 53700 | 53700 | 53800 | 53700 | 847 |
| 324 | 20230705 | 143300 | 35548061400 | 53700 | 53800 | 53900 | 53700 | 1080 |
| 325 | 20230705 | 143200 | 35489947700 | 53800 | 53800 | 53900 | 53800 | 1172 |
| 326 | 20230705 | 143100 | 35426892100 | 53800 | 53800 | 53900 | 53800 | 470 |
| 327 | 20230705 | 143000 | 35401602000 | 53800 | 53800 | 53900 | 53800 | 1130 |
| 328 | 20230705 | 142900 | 35340798500 | 53800 | 53800 | 53800 | 53800 | 433 |
| 329 | 20230705 | 142800 | 35317503100 | 53800 | 53800 | 53900 | 53800 | 846 |
| 330 | 20230705 | 142700 | 35271973000 | 53800 | 53800 | 53900 | 53800 | 648 |
| 331 | 20230705 | 142600 | 35237108100 | 53800 | 53800 | 53900 | 53800 | 841 |
| 332 | 20230705 | 142500 | 35191861800 | 53900 | 53800 | 53900 | 53800 | 879 |
| 333 | 20230705 | 142400 | 35144558900 | 53800 | 53800 | 53800 | 53800 | 1479 |
| 334 | 20230705 | 142300 | 35064988700 | 53900 | 53800 | 53900 | 53800 | 441 |
| 335 | 20230705 | 142200 | 35041256600 | 53800 | 53800 | 53900 | 53800 | 491 |
| 336 | 20230705 | 142100 | 35014834000 | 53800 | 53800 | 53900 | 53800 | 697 |
| 337 | 20230705 | 142000 | 34977309800 | 53800 | 53800 | 54100 | 53700 | 5590 |
| 338 | 20230705 | 141900 | 34675700900 | 53700 | 53800 | 53900 | 53700 | 1779 |
| 339 | 20230705 | 141800 | 34580014000 | 53800 | 53800 | 53900 | 53800 | 1310 |
| 340 | 20230705 | 141700 | 34509524300 | 53800 | 53800 | 53900 | 53800 | 264 |
| 341 | 20230705 | 141600 | 34495315800 | 53800 | 53800 | 53900 | 53800 | 482 |
| 342 | 20230705 | 141500 | 34469375800 | 53800 | 53800 | 53900 | 53800 | 460 |
| 343 | 20230705 | 141400 | 34444621700 | 53800 | 53800 | 53900 | 53800 | 940 |
| 344 | 20230705 | 141300 | 34394018700 | 53800 | 53800 | 53900 | 53800 | 436 |
| 345 | 20230705 | 141200 | 34370553600 | 53800 | 53800 | 53900 | 53800 | 1227 |
| 346 | 20230705 | 141100 | 34304433200 | 53800 | 53800 | 53900 | 53800 | 746 |
| 347 | 20230705 | 141000 | 34264264800 | 53800 | 53800 | 53900 | 53800 | 807 |
| 348 | 20230705 | 140900 | 34220836400 | 53800 | 53800 | 53900 | 53800 | 850 |
| 349 | 20230705 | 140800 | 34175105900 | 53800 | 53900 | 54000 | 53800 | 3520 |
| 350 | 20230705 | 140700 | 33985395600 | 53900 | 53900 | 54000 | 53900 | 1064 |
| 351 | 20230705 | 140600 | 33928030800 | 54000 | 53900 | 54000 | 53900 | 825 |
| 352 | 20230705 | 140500 | 33883511800 | 54000 | 53900 | 54000 | 53900 | 608 |
| 353 | 20230705 | 140400 | 33850691700 | 53900 | 53900 | 54000 | 53900 | 786 |
| 354 | 20230705 | 140300 | 33808315500 | 54000 | 54000 | 54100 | 53900 | 558 |
| 355 | 20230705 | 140200 | 33778178900 | 54000 | 54100 | 54100 | 54000 | 804 |
| 356 | 20230705 | 140100 | 33734751100 | 54100 | 54000 | 54100 | 53900 | 628 |
| 357 | 20230705 | 140000 | 33700854700 | 54000 | 54100 | 54100 | 53900 | 923 |
| 358 | 20230705 | 135900 | 33651005700 | 54000 | 54100 | 54100 | 54000 | 715 |
| 359 | 20230705 | 135800 | 33612359500 | 54100 | 54100 | 54100 | 54000 | 549 |
| 360 | 20230705 | 135700 | 33582666000 | 54100 | 53900 | 54200 | 53800 | 4716 |
| 361 | 20230705 | 135600 | 33327793000 | 53800 | 53900 | 54000 | 53800 | 643 |
| 362 | 20230705 | 135500 | 33293122800 | 53900 | 53900 | 54000 | 53900 | 772 |
| 363 | 20230705 | 135400 | 33251511400 | 53900 | 53900 | 53900 | 53800 | 464 |
| 364 | 20230705 | 135300 | 33226504500 | 54000 | 53900 | 54000 | 53800 | 753 |
| 365 | 20230705 | 135200 | 33185927300 | 53900 | 53900 | 54000 | 53800 | 956 |
| 366 | 20230705 | 135100 | 33134392200 | 54000 | 54000 | 54000 | 53900 | 729 |
| 367 | 20230705 | 135000 | 33095076200 | 53900 | 53900 | 54000 | 53800 | 452 |
| 368 | 20230705 | 134900 | 33070717000 | 53900 | 53900 | 54000 | 53900 | 614 |
| 369 | 20230705 | 134800 | 33037620100 | 53900 | 53900 | 54000 | 53900 | 481 |
| 370 | 20230705 | 134700 | 33011685200 | 53900 | 54000 | 54000 | 53900 | 427 |
| 371 | 20230705 | 134600 | 32988645900 | 54000 | 53900 | 54000 | 53900 | 1510 |
| 372 | 20230705 | 134500 | 32907169900 | 53900 | 53900 | 54000 | 53900 | 398 |
| 373 | 20230705 | 134400 | 32885715900 | 53900 | 53900 | 54000 | 53800 | 1214 |
| 374 | 20230705 | 134300 | 32820290500 | 53900 | 53900 | 54000 | 53800 | 402 |
| 375 | 20230705 | 134200 | 32798635500 | 53800 | 53900 | 54000 | 53800 | 1122 |
| 376 | 20230705 | 134100 | 32738180300 | 53900 | 53900 | 54100 | 53800 | 2260 |
| 377 | 20230705 | 134000 | 32616157600 | 53800 | 53800 | 53900 | 53800 | 1625 |
| 378 | 20230705 | 133900 | 32528672600 | 53800 | 53800 | 53900 | 53800 | 797 |
| 379 | 20230705 | 133800 | 32485781400 | 53800 | 53800 | 53900 | 53800 | 647 |
| 380 | 20230705 | 133700 | 32450953700 | 53800 | 53800 | 53900 | 53800 | 1383 |
| 381 | 20230705 | 133600 | 32376547600 | 53900 | 53800 | 53900 | 53700 | 998 |
| 382 | 20230705 | 133500 | 32322814300 | 53800 | 53800 | 53900 | 53700 | 1566 |
| 383 | 20230705 | 133400 | 32238604700 | 53800 | 53800 | 53800 | 53800 | 494 |
| 384 | 20230705 | 133300 | 32212027500 | 53800 | 53800 | 53900 | 53800 | 984 |
| 385 | 20230705 | 133200 | 32159075000 | 53900 | 53800 | 53900 | 53700 | 716 |
| 386 | 20230705 | 133100 | 32120552700 | 53800 | 53800 | 53900 | 53700 | 570 |
| 387 | 20230705 | 133000 | 32089882000 | 53800 | 53800 | 53900 | 53800 | 968 |
| 388 | 20230705 | 132900 | 32037796000 | 53800 | 53800 | 53900 | 53700 | 1923 |
| 389 | 20230705 | 132800 | 31934177100 | 53700 | 53700 | 53900 | 53700 | 3862 |
| 390 | 20230705 | 132700 | 31726656200 | 53700 | 53800 | 53900 | 53700 | 1720 |
| 391 | 20230705 | 132600 | 31634123500 | 53800 | 53800 | 53900 | 53800 | 485 |
| 392 | 20230705 | 132500 | 31608025600 | 53800 | 53800 | 53900 | 53800 | 739 |
| 393 | 20230705 | 132400 | 31568265200 | 53800 | 53900 | 53900 | 53800 | 545 |
| 394 | 20230705 | 132300 | 31538930600 | 53800 | 53900 | 53900 | 53800 | 335 |
| 395 | 20230705 | 132200 | 31520894500 | 53900 | 53800 | 53900 | 53800 | 823 |
| 396 | 20230705 | 132100 | 31476556400 | 53800 | 53800 | 53900 | 53800 | 1042 |
| 397 | 20230705 | 132000 | 31420464000 | 53800 | 53800 | 53900 | 53800 | 627 |
| 398 | 20230705 | 131900 | 31386729000 | 53800 | 53800 | 53900 | 53800 | 658 |
| 399 | 20230705 | 131800 | 31351314500 | 53800 | 53800 | 53900 | 53700 | 1003 |
| 400 | 20230705 | 131700 | 31297360500 | 53800 | 53900 | 53900 | 53800 | 555 |
| 401 | 20230705 | 131600 | 31267475800 | 53900 | 53900 | 54000 | 53900 | 367 |
| 402 | 20230705 | 131500 | 31247683500 | 53900 | 53900 | 54000 | 53900 | 794 |
| 403 | 20230705 | 131400 | 31204852500 | 53900 | 54000 | 54100 | 53900 | 577 |
| 404 | 20230705 | 131300 | 31173713700 | 54000 | 54000 | 54200 | 53900 | 506 |
| 405 | 20230705 | 131200 | 31146359200 | 54100 | 54000 | 54100 | 53900 | 1020 |
| 406 | 20230705 | 131100 | 31091239500 | 54000 | 53900 | 54100 | 53900 | 386 |
| 407 | 20230705 | 131000 | 31070409600 | 54000 | 53800 | 54100 | 53800 | 2942 |
| 408 | 20230705 | 130900 | 30911634600 | 53800 | 53900 | 53900 | 53800 | 882 |
| 409 | 20230705 | 130800 | 30864171800 | 53800 | 53800 | 53900 | 53700 | 548 |
| 410 | 20230705 | 130700 | 30834717100 | 53800 | 53700 | 53800 | 53700 | 739 |
| 411 | 20230705 | 130600 | 30794984300 | 53700 | 53900 | 53900 | 53700 | 355 |
| 412 | 20230705 | 130500 | 30775896800 | 53800 | 53800 | 53900 | 53700 | 964 |
| 413 | 20230705 | 130400 | 30724034800 | 53800 | 53800 | 53900 | 53800 | 433 |
| 414 | 20230705 | 130300 | 30700725700 | 53800 | 53800 | 53900 | 53800 | 611 |
| 415 | 20230705 | 130200 | 30667848300 | 53800 | 53900 | 54000 | 53800 | 337 |
| 416 | 20230705 | 130100 | 30649696200 | 53900 | 53800 | 54000 | 53800 | 516 |
| 417 | 20230705 | 130000 | 30621916000 | 53900 | 53900 | 54000 | 53800 | 346 |
| 418 | 20230705 | 125900 | 30603270400 | 53900 | 53900 | 54000 | 53800 | 670 |
| 419 | 20230705 | 125800 | 30567156600 | 54000 | 53800 | 54000 | 53800 | 1239 |
| 420 | 20230705 | 125700 | 30500386200 | 53800 | 53800 | 53900 | 53800 | 790 |
| 421 | 20230705 | 125600 | 30457856800 | 53800 | 53800 | 53900 | 53700 | 481 |
| 422 | 20230705 | 125500 | 30431980300 | 53800 | 53700 | 53800 | 53700 | 716 |
| 423 | 20230705 | 125400 | 30393468000 | 53700 | 53800 | 53800 | 53700 | 1824 |
| 424 | 20230705 | 125300 | 30295499800 | 53800 | 53800 | 53900 | 53800 | 752 |
| 425 | 20230705 | 125200 | 30255037500 | 53800 | 53800 | 53900 | 53800 | 452 |
| 426 | 20230705 | 125100 | 30230716600 | 53800 | 53800 | 53900 | 53800 | 460 |
| 427 | 20230705 | 125000 | 30205962500 | 53900 | 53800 | 53900 | 53700 | 279 |
| 428 | 20230705 | 124900 | 30190947700 | 53800 | 53600 | 53900 | 53600 | 3744 |
| 429 | 20230705 | 124800 | 29989620400 | 53600 | 53600 | 53700 | 53600 | 208 |
| 430 | 20230705 | 124700 | 29978471000 | 53600 | 53600 | 53700 | 53600 | 871 |
| 431 | 20230705 | 124600 | 29931769300 | 53600 | 53600 | 53700 | 53600 | 399 |
| 432 | 20230705 | 124500 | 29910376800 | 53600 | 53600 | 53700 | 53600 | 569 |
| 433 | 20230705 | 124400 | 29879876000 | 53600 | 53700 | 53800 | 53600 | 2422 |
| 434 | 20230705 | 124300 | 29749824200 | 53700 | 53700 | 53800 | 53700 | 422 |
| 435 | 20230705 | 124200 | 29727162600 | 53700 | 53800 | 53800 | 53700 | 395 |
| 436 | 20230705 | 124100 | 29705943100 | 53700 | 53700 | 53800 | 53700 | 338 |
| 437 | 20230705 | 124000 | 29687771300 | 53700 | 53800 | 53900 | 53700 | 212 |
| 438 | 20230705 | 123900 | 29676369300 | 53800 | 53700 | 53900 | 53700 | 649 |
| 439 | 20230705 | 123800 | 29641461000 | 53700 | 53700 | 53800 | 53700 | 468 |
| 440 | 20230705 | 123700 | 29616320100 | 53800 | 53700 | 53800 | 53700 | 972 |
| 441 | 20230705 | 123600 | 29564117100 | 53800 | 53700 | 53900 | 53700 | 673 |
| 442 | 20230705 | 123500 | 29527899200 | 53700 | 53800 | 53800 | 53700 | 756 |
| 443 | 20230705 | 123400 | 29487230400 | 53800 | 53800 | 53900 | 53800 | 177 |
| 444 | 20230705 | 123300 | 29477704100 | 53800 | 53800 | 53900 | 53800 | 251 |
| 445 | 20230705 | 123200 | 29464197400 | 53800 | 53800 | 53900 | 53700 | 1051 |
| 446 | 20230705 | 123100 | 29407732400 | 53800 | 53800 | 53900 | 53700 | 391 |
| 447 | 20230705 | 123000 | 29386696400 | 53800 | 53700 | 53800 | 53700 | 584 |
| 448 | 20230705 | 122900 | 29355309200 | 53800 | 53800 | 53900 | 53700 | 567 |
| 449 | 20230705 | 122800 | 29324803200 | 53800 | 53700 | 53900 | 53700 | 620 |
| 450 | 20230705 | 122700 | 29291453500 | 53800 | 53700 | 53900 | 53700 | 384 |
| 451 | 20230705 | 122600 | 29270803300 | 53700 | 53700 | 53800 | 53700 | 354 |
| 452 | 20230705 | 122500 | 29251765900 | 53800 | 53700 | 53800 | 53700 | 294 |
| 453 | 20230705 | 122400 | 29235959000 | 53700 | 53800 | 53800 | 53700 | 560 |
| 454 | 20230705 | 122300 | 29205866000 | 53700 | 53800 | 53800 | 53700 | 373 |
| 455 | 20230705 | 122200 | 29185811800 | 53700 | 53700 | 53800 | 53700 | 204 |
| 456 | 20230705 | 122100 | 29174844800 | 53800 | 53700 | 53800 | 53700 | 1088 |
| 457 | 20230705 | 122000 | 29116404000 | 53700 | 53800 | 53900 | 53700 | 1897 |
| 458 | 20230705 | 121900 | 29014359100 | 53800 | 53800 | 53900 | 53800 | 544 |
| 459 | 20230705 | 121800 | 28985086800 | 53800 | 53900 | 53900 | 53800 | 692 |
| 460 | 20230705 | 121700 | 28947796900 | 53900 | 53900 | 54000 | 53900 | 390 |
| 461 | 20230705 | 121600 | 28926771700 | 53900 | 53900 | 53900 | 53900 | 136 |
| 462 | 20230705 | 121500 | 28919441300 | 53900 | 53900 | 54000 | 53800 | 168 |
| 463 | 20230705 | 121400 | 28910380300 | 53800 | 54000 | 54000 | 53800 | 1543 |
| 464 | 20230705 | 121300 | 28827245300 | 54000 | 53900 | 54000 | 53900 | 321 |
| 465 | 20230705 | 121200 | 28809933600 | 53900 | 54000 | 54000 | 53800 | 504 |
| 466 | 20230705 | 121100 | 28782763900 | 53900 | 53900 | 54000 | 53900 | 97 |
| 467 | 20230705 | 121000 | 28777535100 | 54000 | 53900 | 54000 | 53900 | 316 |
| 468 | 20230705 | 120900 | 28760481800 | 53900 | 53900 | 54000 | 53900 | 641 |
| 469 | 20230705 | 120800 | 28725881600 | 53900 | 53900 | 54000 | 53900 | 93 |
| 470 | 20230705 | 120700 | 28720868300 | 53900 | 54100 | 54100 | 53900 | 324 |
| 471 | 20230705 | 120600 | 28703381100 | 54000 | 53900 | 54100 | 53900 | 251 |
| 472 | 20230705 | 120500 | 28689827000 | 53900 | 53800 | 54000 | 53800 | 1137 |
| 473 | 20230705 | 120400 | 28628452300 | 53800 | 53900 | 54000 | 53800 | 1510 |
| 474 | 20230705 | 120300 | 28547060600 | 53900 | 53900 | 54000 | 53900 | 504 |
| 475 | 20230705 | 120200 | 28519879900 | 53900 | 54000 | 54100 | 53900 | 196 |
| 476 | 20230705 | 120100 | 28509285700 | 54000 | 53900 | 54000 | 53900 | 421 |
| 477 | 20230705 | 120000 | 28486581300 | 53900 | 53800 | 54000 | 53800 | 938 |
| 478 | 20230705 | 115900 | 28436025700 | 53800 | 53800 | 54000 | 53800 | 740 |
| 479 | 20230705 | 115800 | 28396138500 | 53900 | 54000 | 54000 | 53800 | 189 |
| 480 | 20230705 | 115700 | 28385948500 | 53900 | 53800 | 54000 | 53800 | 866 |
| 481 | 20230705 | 115600 | 28339289700 | 53800 | 53900 | 53900 | 53800 | 565 |
| 482 | 20230705 | 115500 | 28308875500 | 53900 | 54000 | 54000 | 53900 | 225 |
| 483 | 20230705 | 115400 | 28296739100 | 54000 | 53900 | 54100 | 53800 | 312 |
| 484 | 20230705 | 115300 | 28279908200 | 53900 | 53900 | 53900 | 53800 | 253 |
| 485 | 20230705 | 115200 | 28266281600 | 53900 | 53900 | 54000 | 53900 | 1138 |
| 486 | 20230705 | 115100 | 28204873800 | 53900 | 53800 | 53900 | 53800 | 964 |
| 487 | 20230705 | 115000 | 28152919100 | 53800 | 53800 | 53900 | 53800 | 670 |
| 488 | 20230705 | 114900 | 28116872000 | 53900 | 53900 | 53900 | 53800 | 1969 |
| 489 | 20230705 | 114800 | 28010753100 | 53900 | 53900 | 53900 | 53900 | 97 |
| 490 | 20230705 | 114700 | 28005524800 | 53900 | 53900 | 54000 | 53900 | 277 |
| 491 | 20230705 | 114600 | 27990590400 | 53900 | 53900 | 54100 | 53900 | 883 |
| 492 | 20230705 | 114500 | 27942916800 | 54000 | 54000 | 54100 | 53900 | 341 |
| 493 | 20230705 | 114400 | 27924498000 | 54000 | 54100 | 54100 | 54000 | 333 |
| 494 | 20230705 | 114300 | 27906510500 | 54200 | 54100 | 54200 | 54000 | 870 |
| 495 | 20230705 | 114200 | 27859445400 | 54100 | 54100 | 54200 | 54100 | 348 |
| 496 | 20230705 | 114100 | 27840614600 | 54100 | 54100 | 54300 | 54100 | 184 |
| 497 | 20230705 | 114000 | 27830644200 | 54100 | 54200 | 54300 | 54100 | 602 |
| 498 | 20230705 | 113900 | 27798032900 | 54200 | 54200 | 54300 | 54200 | 337 |
| 499 | 20230705 | 113800 | 27779762300 | 54200 | 54300 | 54400 | 54200 | 1965 |
| 500 | 20230705 | 113700 | 27673064500 | 54300 | 54300 | 54400 | 54300 | 225 |
| 501 | 20230705 | 113600 | 27660839800 | 54300 | 54300 | 54400 | 54300 | 815 |
| 502 | 20230705 | 113500 | 27616519800 | 54400 | 54400 | 54500 | 54300 | 3015 |
| 503 | 20230705 | 113400 | 27452526600 | 54300 | 54400 | 54400 | 54300 | 934 |
| 504 | 20230705 | 113300 | 27401724900 | 54400 | 54200 | 54400 | 54100 | 4469 |
| 505 | 20230705 | 113200 | 27158760400 | 54300 | 54100 | 54400 | 54000 | 5321 |
| 506 | 20230705 | 113100 | 26870174300 | 54000 | 54100 | 54200 | 54000 | 1829 |
| 507 | 20230705 | 113000 | 26771301400 | 54100 | 54100 | 54200 | 54000 | 840 |
| 508 | 20230705 | 112900 | 26725833800 | 54100 | 53900 | 54200 | 53900 | 5867 |
| 509 | 20230705 | 112800 | 26408739300 | 53900 | 53900 | 54000 | 53900 | 164 |
| 510 | 20230705 | 112700 | 26399896600 | 54000 | 54000 | 54100 | 53800 | 1630 |
| 511 | 20230705 | 112600 | 26312013700 | 54000 | 54000 | 54100 | 54000 | 409 |
| 512 | 20230705 | 112500 | 26289916600 | 54000 | 53900 | 54100 | 53900 | 319 |
| 513 | 20230705 | 112400 | 26272688300 | 54000 | 53900 | 54000 | 53900 | 726 |
| 514 | 20230705 | 112300 | 26233517100 | 53900 | 54000 | 54100 | 53900 | 620 |
| 515 | 20230705 | 112200 | 26200040200 | 54000 | 54000 | 54100 | 54000 | 416 |
| 516 | 20230705 | 112100 | 26177571300 | 54100 | 54000 | 54100 | 53900 | 138 |
| 517 | 20230705 | 112000 | 26170114800 | 54000 | 54000 | 54100 | 53900 | 732 |
| 518 | 20230705 | 111900 | 26130570700 | 54000 | 54100 | 54100 | 54000 | 518 |
| 519 | 20230705 | 111800 | 26102596300 | 54100 | 54100 | 54100 | 54000 | 782 |
| 520 | 20230705 | 111700 | 26060297200 | 54100 | 54000 | 54100 | 54000 | 531 |
| 521 | 20230705 | 111600 | 26031612500 | 54000 | 53900 | 54100 | 53900 | 233 |
| 522 | 20230705 | 111500 | 26019029600 | 53900 | 53900 | 54100 | 53800 | 2054 |
| 523 | 20230705 | 111400 | 25908201800 | 53900 | 53900 | 54000 | 53900 | 118 |
| 524 | 20230705 | 111300 | 25901838600 | 53900 | 53900 | 54000 | 53900 | 911 |
| 525 | 20230705 | 111200 | 25852733800 | 54000 | 54000 | 54100 | 53900 | 393 |
| 526 | 20230705 | 111100 | 25831520300 | 54000 | 54100 | 54100 | 53900 | 3131 |
| 527 | 20230705 | 111000 | 25662486400 | 54000 | 54000 | 54100 | 54000 | 984 |
| 528 | 20230705 | 110900 | 25609288200 | 54000 | 54000 | 54100 | 54000 | 243 |
| 529 | 20230705 | 110800 | 25596158900 | 54000 | 54000 | 54100 | 54000 | 887 |
| 530 | 20230705 | 110700 | 25548191000 | 54100 | 54200 | 54200 | 54000 | 1260 |
| 531 | 20230705 | 110600 | 25480010100 | 54100 | 54000 | 54200 | 54000 | 1196 |
| 532 | 20230705 | 110500 | 25415318600 | 54000 | 54100 | 54200 | 54000 | 976 |
| 533 | 20230705 | 110400 | 25362515700 | 54100 | 54100 | 54200 | 54000 | 911 |
| 534 | 20230705 | 110300 | 25313186900 | 54100 | 54100 | 54100 | 54000 | 904 |
| 535 | 20230705 | 110200 | 25264292000 | 54000 | 54100 | 54200 | 54000 | 970 |
| 536 | 20230705 | 110100 | 25211812000 | 54100 | 54100 | 54300 | 54100 | 4979 |
| 537 | 20230705 | 110000 | 24942031900 | 54000 | 54000 | 54100 | 54000 | 344 |
| 538 | 20230705 | 105900 | 24923442100 | 54000 | 54000 | 54100 | 53900 | 772 |
| 539 | 20230705 | 105800 | 24881749400 | 54000 | 54000 | 54100 | 54000 | 265 |
| 540 | 20230705 | 105700 | 24867438600 | 54000 | 54000 | 54100 | 54000 | 431 |
| 541 | 20230705 | 105600 | 24844153200 | 54000 | 54000 | 54100 | 53900 | 749 |
| 542 | 20230705 | 105500 | 24803711100 | 54000 | 53900 | 54000 | 53900 | 804 |
| 543 | 20230705 | 105400 | 24760310400 | 53900 | 53900 | 54000 | 53900 | 554 |
| 544 | 20230705 | 105300 | 24730440100 | 53900 | 54000 | 54000 | 53900 | 977 |
| 545 | 20230705 | 105200 | 24677693900 | 54100 | 54100 | 54200 | 54000 | 1301 |
| 546 | 20230705 | 105100 | 24607303200 | 54100 | 54100 | 54200 | 54100 | 321 |
| 547 | 20230705 | 105000 | 24589913900 | 54200 | 54000 | 54200 | 54000 | 1149 |
| 548 | 20230705 | 104900 | 24527681900 | 54100 | 54200 | 54200 | 54000 | 1347 |
| 549 | 20230705 | 104800 | 24454794900 | 54100 | 54000 | 54300 | 54000 | 5902 |
| 550 | 20230705 | 104700 | 24135203400 | 54100 | 54000 | 54100 | 54000 | 245 |
| 551 | 20230705 | 104600 | 24121964100 | 54000 | 53900 | 54000 | 53900 | 1027 |
| 552 | 20230705 | 104500 | 24066514900 | 53900 | 53900 | 54000 | 53900 | 903 |
| 553 | 20230705 | 104400 | 24017824400 | 54000 | 53900 | 54000 | 53900 | 679 |
| 554 | 20230705 | 104300 | 23981200000 | 53900 | 54000 | 54000 | 53900 | 366 |
| 555 | 20230705 | 104200 | 23961450700 | 54000 | 53900 | 54000 | 53900 | 411 |
| 556 | 20230705 | 104100 | 23939285300 | 53900 | 54000 | 54000 | 53900 | 636 |
| 557 | 20230705 | 104000 | 23904980100 | 54100 | 53900 | 54100 | 53900 | 617 |
| 558 | 20230705 | 103900 | 23871661800 | 53900 | 54000 | 54100 | 53900 | 590 |
| 559 | 20230705 | 103800 | 23839813400 | 54000 | 53900 | 54200 | 53900 | 5528 |
| 560 | 20230705 | 103700 | 23541334400 | 53800 | 53700 | 53900 | 53700 | 347 |
| 561 | 20230705 | 103600 | 23522668000 | 53800 | 53700 | 53900 | 53700 | 1043 |
| 562 | 20230705 | 103500 | 23466589700 | 53700 | 53700 | 53800 | 53700 | 335 |
| 563 | 20230705 | 103400 | 23448579400 | 53700 | 53800 | 53900 | 53700 | 985 |
| 564 | 20230705 | 103300 | 23395648200 | 53700 | 53700 | 53800 | 53700 | 537 |
| 565 | 20230705 | 103200 | 23366768400 | 53700 | 53800 | 53900 | 53700 | 1654 |
| 566 | 20230705 | 103100 | 23277814900 | 53800 | 53800 | 53900 | 53700 | 789 |
| 567 | 20230705 | 103000 | 23235374300 | 53900 | 53800 | 53900 | 53800 | 193 |
| 568 | 20230705 | 102900 | 23224984400 | 53800 | 53600 | 53900 | 53600 | 1848 |
| 569 | 20230705 | 102800 | 23125677500 | 53600 | 53600 | 53700 | 53600 | 866 |
| 570 | 20230705 | 102700 | 23079245900 | 53600 | 53600 | 53700 | 53600 | 798 |
| 571 | 20230705 | 102600 | 23036470900 | 53600 | 53700 | 53700 | 53500 | 931 |
| 572 | 20230705 | 102500 | 22986624700 | 53700 | 53600 | 53700 | 53500 | 2040 |
| 573 | 20230705 | 102400 | 22877285400 | 53600 | 53700 | 53800 | 53600 | 2614 |
| 574 | 20230705 | 102300 | 22736917300 | 53700 | 53800 | 53800 | 53700 | 423 |
| 575 | 20230705 | 102200 | 22714184000 | 53700 | 53700 | 53800 | 53700 | 955 |
| 576 | 20230705 | 102100 | 22662888900 | 53700 | 53800 | 53900 | 53700 | 1013 |
| 577 | 20230705 | 102000 | 22608380400 | 53800 | 53900 | 54000 | 53800 | 1611 |
| 578 | 20230705 | 101900 | 22521618300 | 53900 | 54000 | 54000 | 53800 | 1457 |
| 579 | 20230705 | 101800 | 22443097000 | 53900 | 53800 | 54000 | 53700 | 2978 |
| 580 | 20230705 | 101700 | 22282498900 | 53800 | 53700 | 53800 | 53700 | 1210 |
| 581 | 20230705 | 101600 | 22217439500 | 53700 | 53600 | 53800 | 53600 | 1369 |
| 582 | 20230705 | 101500 | 22143909200 | 53800 | 53600 | 53800 | 53600 | 2761 |
| 583 | 20230705 | 101400 | 21995788400 | 53600 | 53600 | 53700 | 53500 | 754 |
| 584 | 20230705 | 101300 | 21955372500 | 53600 | 53700 | 53900 | 53600 | 3385 |
| 585 | 20230705 | 101200 | 21773752700 | 53700 | 53800 | 53900 | 53700 | 2082 |
| 586 | 20230705 | 101100 | 21661739700 | 53800 | 53900 | 53900 | 53700 | 2537 |
| 587 | 20230705 | 101000 | 21525229400 | 53900 | 54100 | 54100 | 53800 | 5564 |
| 588 | 20230705 | 100900 | 21224741700 | 54100 | 54000 | 54200 | 54000 | 5531 |
| 589 | 20230705 | 100800 | 20925665500 | 54000 | 54000 | 54000 | 53800 | 3012 |
| 590 | 20230705 | 100700 | 20763277000 | 53900 | 53900 | 54000 | 53800 | 1757 |
| 591 | 20230705 | 100600 | 20668582800 | 54000 | 53700 | 54000 | 53600 | 4658 |
| 592 | 20230705 | 100500 | 20417963400 | 53700 | 53600 | 53800 | 53600 | 2768 |
| 593 | 20230705 | 100400 | 20269283900 | 53600 | 53800 | 53800 | 53600 | 2923 |
| 594 | 20230705 | 100300 | 20112285200 | 53800 | 53500 | 53800 | 53400 | 6854 |
| 595 | 20230705 | 100200 | 19744797400 | 53500 | 53400 | 53500 | 53300 | 2435 |
| 596 | 20230705 | 100100 | 19614753800 | 53500 | 53200 | 53500 | 53200 | 4799 |
| 597 | 20230705 | 100000 | 19358645800 | 53300 | 53100 | 53500 | 53100 | 7557 |
| 598 | 20230705 | 095900 | 18955574400 | 53200 | 52800 | 53200 | 52800 | 4740 |
| 599 | 20230705 | 095800 | 18704292700 | 52900 | 52800 | 52900 | 52700 | 7408 |
| 600 | 20230705 | 095700 | 18313655300 | 52800 | 52800 | 52900 | 52700 | 1519 |
| 601 | 20230705 | 095600 | 18233455100 | 52800 | 52800 | 52900 | 52700 | 1825 |
| 602 | 20230705 | 095500 | 18137094000 | 52800 | 52700 | 52900 | 52600 | 2702 |
| 603 | 20230705 | 095400 | 17994487200 | 52600 | 52700 | 52800 | 52600 | 1325 |
| 604 | 20230705 | 095300 | 17924682900 | 52700 | 52700 | 52800 | 52600 | 3710 |
| 605 | 20230705 | 095200 | 17729265100 | 52700 | 52800 | 52900 | 52700 | 7658 |
| 606 | 20230705 | 095100 | 17325256000 | 52900 | 52900 | 53000 | 52800 | 4458 |
| 607 | 20230705 | 095000 | 17089472600 | 52900 | 53000 | 53000 | 52900 | 1436 |
| 608 | 20230705 | 094900 | 17013442700 | 52900 | 53000 | 53000 | 52900 | 1840 |
| 609 | 20230705 | 094800 | 16916035500 | 52900 | 52800 | 53000 | 52800 | 2560 |
| 610 | 20230705 | 094700 | 16780671200 | 52800 | 52900 | 52900 | 52800 | 1125 |
| 611 | 20230705 | 094600 | 16721207800 | 52900 | 52900 | 53000 | 52800 | 2210 |
| 612 | 20230705 | 094500 | 16604286400 | 52900 | 52700 | 52900 | 52700 | 2657 |
| 613 | 20230705 | 094400 | 16464028800 | 52700 | 52700 | 52800 | 52700 | 2987 |
| 614 | 20230705 | 094300 | 16306525500 | 52700 | 52900 | 53000 | 52700 | 5421 |
| 615 | 20230705 | 094200 | 16020398100 | 53000 | 53000 | 53000 | 52800 | 2336 |
| 616 | 20230705 | 094100 | 15896773500 | 53000 | 52900 | 53000 | 52800 | 4259 |
| 617 | 20230705 | 094000 | 15671622000 | 52900 | 53200 | 53200 | 52900 | 4926 |
| 618 | 20230705 | 093900 | 15410480700 | 53200 | 53000 | 53200 | 52900 | 3406 |
| 619 | 20230705 | 093800 | 15229782500 | 53000 | 52900 | 53200 | 52900 | 3275 |
| 620 | 20230705 | 093700 | 15056175300 | 52900 | 52700 | 52900 | 52700 | 4496 |
| 621 | 20230705 | 093600 | 14818703100 | 52700 | 52500 | 52800 | 52500 | 7036 |
| 622 | 20230705 | 093500 | 14448866600 | 52600 | 52600 | 52700 | 52500 | 10903 |
| 623 | 20230705 | 093400 | 13875793000 | 52700 | 52800 | 52800 | 52500 | 25642 |
| 624 | 20230705 | 093300 | 12526817000 | 52700 | 53000 | 53000 | 52700 | 14268 |
| 625 | 20230705 | 093200 | 11773179200 | 53000 | 53200 | 53200 | 53000 | 13362 |
| 626 | 20230705 | 093100 | 11064455200 | 53200 | 53100 | 53300 | 53100 | 4601 |
| 627 | 20230705 | 093000 | 10819760000 | 53200 | 53100 | 53300 | 53100 | 3423 |
| 628 | 20230705 | 092900 | 10637782300 | 53200 | 53200 | 53200 | 53100 | 1828 |
| 629 | 20230705 | 092800 | 10540567600 | 53200 | 53200 | 53300 | 53100 | 2420 |
| 630 | 20230705 | 092700 | 10411866200 | 53200 | 53100 | 53300 | 53100 | 6462 |
| 631 | 20230705 | 092600 | 10068217600 | 53200 | 53000 | 53300 | 53000 | 6176 |
| 632 | 20230705 | 092500 | 9740235500 | 53100 | 53300 | 53300 | 53100 | 8509 |
| 633 | 20230705 | 092400 | 9287666800 | 53300 | 53000 | 53300 | 53000 | 3746 |
| 634 | 20230705 | 092300 | 9088517300 | 53100 | 53000 | 53100 | 52800 | 7817 |
| 635 | 20230705 | 092200 | 8674431000 | 53100 | 53300 | 53400 | 52900 | 24261 |
| 636 | 20230705 | 092100 | 7386583100 | 53200 | 53600 | 53600 | 53200 | 12427 |
| 637 | 20230705 | 092000 | 6723457000 | 53600 | 53900 | 53900 | 53500 | 5391 |
| 638 | 20230705 | 091900 | 6433850400 | 53900 | 53700 | 53900 | 53700 | 3819 |
| 639 | 20230705 | 091800 | 6228344400 | 53700 | 53500 | 53700 | 53400 | 3069 |
| 640 | 20230705 | 091700 | 6063891000 | 53300 | 53700 | 53700 | 53300 | 18383 |
| 641 | 20230705 | 091600 | 5080739800 | 53700 | 53800 | 53800 | 53500 | 15874 |
| 642 | 20230705 | 091500 | 4229323900 | 53900 | 53900 | 54000 | 53800 | 2571 |
| 643 | 20230705 | 091400 | 4090751800 | 54000 | 54000 | 54000 | 53900 | 2946 |
| 644 | 20230705 | 091300 | 3931742100 | 54000 | 53700 | 54000 | 53700 | 2244 |
| 645 | 20230705 | 091200 | 3810725400 | 53700 | 53900 | 54000 | 53600 | 13091 |
| 646 | 20230705 | 091100 | 3106898300 | 53900 | 54100 | 54100 | 53800 | 8827 |
| 647 | 20230705 | 091000 | 2631144700 | 54200 | 54200 | 54200 | 54000 | 4545 |
| 648 | 20230705 | 090900 | 2385513900 | 54100 | 54200 | 54300 | 54100 | 2432 |
| 649 | 20230705 | 090800 | 2253894200 | 54200 | 54300 | 54300 | 54100 | 2704 |
| 650 | 20230705 | 090700 | 2107280700 | 54300 | 54400 | 54400 | 54300 | 4508 |
| 651 | 20230705 | 090600 | 1862207400 | 54300 | 54400 | 54400 | 54300 | 1572 |
| 652 | 20230705 | 090500 | 1776773800 | 54400 | 54000 | 54500 | 54000 | 3838 |
| 653 | 20230705 | 090400 | 1569032400 | 53900 | 54400 | 54500 | 53900 | 11353 |
| 654 | 20230705 | 090300 | 954399900 | 54400 | 54800 | 54800 | 54300 | 8312 |
| 655 | 20230705 | 090200 | 500982700 | 54700 | 54800 | 54900 | 54700 | 2383 |
| 656 | 20230705 | 090100 | 370408300 | 54900 | 54900 | 54900 | 54800 | 2426 |
| 657 | 20230705 | 090000 | 237263300 | 54900 | 55000 | 55000 | 54900 | 4314 |