36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 12228 |
| 3 | 20230706 | 195300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20230706 | 195200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20230706 | 195100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20230706 | 195000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20230706 | 194900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20230706 | 194800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20230706 | 194700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20230706 | 194600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20230706 | 194500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20230706 | 194400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20230706 | 194300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20230706 | 194200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20230706 | 194100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20230706 | 194000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20230706 | 193900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20230706 | 193800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20230706 | 193700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20230706 | 193600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20230706 | 193500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20230706 | 193400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20230706 | 193300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20230706 | 193200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20230706 | 193100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20230706 | 193000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20230706 | 192900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20230706 | 192800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20230706 | 192700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20230706 | 192600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20230706 | 192500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20230706 | 192400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 12228 |
| 33 | 20230706 | 192300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20230706 | 192200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20230706 | 192100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20230706 | 192000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20230706 | 191900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20230706 | 191800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20230706 | 191700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20230706 | 191600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20230706 | 191500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20230706 | 191400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20230706 | 191300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20230706 | 191200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20230706 | 191100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20230706 | 191000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20230706 | 190900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20230706 | 190800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20230706 | 190700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20230706 | 190600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20230706 | 190500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20230706 | 190400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20230706 | 190300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20230706 | 190200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20230706 | 190100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20230706 | 190000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20230706 | 185900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20230706 | 185800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20230706 | 185700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20230706 | 185600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20230706 | 185500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20230706 | 185400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 12228 |
| 63 | 20230706 | 185300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20230706 | 185200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20230706 | 185100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20230706 | 185000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20230706 | 184900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20230706 | 184800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20230706 | 184700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20230706 | 184600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20230706 | 184500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20230706 | 184400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20230706 | 184300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20230706 | 184200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20230706 | 184100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20230706 | 184000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20230706 | 183900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20230706 | 183800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20230706 | 183700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20230706 | 183600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20230706 | 183500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20230706 | 183400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20230706 | 183300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20230706 | 183200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20230706 | 183100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20230706 | 183000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20230706 | 182900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20230706 | 182800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20230706 | 182700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20230706 | 182600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20230706 | 182500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20230706 | 182400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 12228 |
| 93 | 20230706 | 182300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20230706 | 182200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20230706 | 182100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20230706 | 182000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20230706 | 181900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20230706 | 181800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20230706 | 181700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20230706 | 181600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20230706 | 181500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20230706 | 181400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20230706 | 181300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20230706 | 181200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20230706 | 181100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20230706 | 181000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20230706 | 180900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20230706 | 180800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20230706 | 180700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20230706 | 180600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20230706 | 180500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20230706 | 180400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20230706 | 180300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20230706 | 180200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20230706 | 180100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20230706 | 180000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20230706 | 175900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20230706 | 175800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20230706 | 175700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20230706 | 175600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20230706 | 175500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20230706 | 175400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 12228 |
| 123 | 20230706 | 175300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20230706 | 175200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20230706 | 175100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20230706 | 175000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20230706 | 174900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20230706 | 174800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20230706 | 174700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20230706 | 174600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20230706 | 174500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20230706 | 174400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20230706 | 174300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20230706 | 174200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20230706 | 174100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20230706 | 174000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20230706 | 173900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20230706 | 173800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20230706 | 173700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20230706 | 173600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20230706 | 173500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20230706 | 173400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20230706 | 173300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20230706 | 173200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20230706 | 173100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20230706 | 173000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20230706 | 172900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20230706 | 172800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20230706 | 172700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20230706 | 172600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20230706 | 172500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20230706 | 172400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 12228 |
| 153 | 20230706 | 172300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20230706 | 172200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20230706 | 172100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20230706 | 172000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20230706 | 171900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20230706 | 171800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20230706 | 171700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20230706 | 171600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20230706 | 171500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20230706 | 171400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20230706 | 171300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20230706 | 171200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20230706 | 171100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20230706 | 171000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20230706 | 170900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20230706 | 170800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20230706 | 170700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20230706 | 170600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20230706 | 170500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20230706 | 170400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20230706 | 170300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20230706 | 170200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20230706 | 170100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20230706 | 170000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20230706 | 165900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20230706 | 165800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20230706 | 165700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20230706 | 165600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20230706 | 165500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20230706 | 165400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 12228 |
| 183 | 20230706 | 165300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20230706 | 165200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20230706 | 165100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20230706 | 165000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20230706 | 164900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20230706 | 164800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20230706 | 164700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20230706 | 164600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20230706 | 164500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20230706 | 164400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20230706 | 164300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20230706 | 164200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20230706 | 164100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20230706 | 164000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20230706 | 163900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20230706 | 163800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20230706 | 163700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20230706 | 163600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20230706 | 163500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20230706 | 163400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20230706 | 163300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20230706 | 163200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20230706 | 163100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20230706 | 163000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20230706 | 162900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20230706 | 162800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20230706 | 162700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20230706 | 162600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20230706 | 162500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20230706 | 162400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 12228 |
| 213 | 20230706 | 162300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20230706 | 162200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20230706 | 162100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20230706 | 162000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20230706 | 161900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20230706 | 161800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20230706 | 161700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20230706 | 161600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20230706 | 161500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20230706 | 161400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20230706 | 161300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20230706 | 161200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20230706 | 161100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20230706 | 161000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20230706 | 160900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20230706 | 160800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20230706 | 160700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20230706 | 160600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20230706 | 160500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20230706 | 160400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20230706 | 160300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20230706 | 160200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20230706 | 160100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20230706 | 160000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20230706 | 155900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20230706 | 155800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20230706 | 155700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20230706 | 155600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20230706 | 155500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20230706 | 155400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 12228 |
| 243 | 20230706 | 155300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20230706 | 155200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20230706 | 155100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20230706 | 155000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20230706 | 154900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20230706 | 154800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20230706 | 154700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20230706 | 154600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20230706 | 154500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20230706 | 154400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20230706 | 154300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20230706 | 154200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20230706 | 154100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20230706 | 154000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20230706 | 153900 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20230706 | 153800 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20230706 | 153700 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20230706 | 153600 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20230706 | 153500 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20230706 | 153400 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20230706 | 153300 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20230706 | 153200 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20230706 | 153100 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20230706 | 153000 | 37856943800 | 52100 | 52100 | 52100 | 52100 | 12228 |
| 267 | 20230706 | 152900 | 37219865000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20230706 | 152800 | 37219865000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20230706 | 152700 | 37219865000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20230706 | 152600 | 37219865000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20230706 | 152500 | 37219865000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20230706 | 152400 | 37219865000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 273 | 20230706 | 152300 | 37219865000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20230706 | 152200 | 37219865000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20230706 | 152100 | 37219865000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20230706 | 152000 | 37219865000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20230706 | 151900 | 37219865000 | 51900 | 51900 | 52000 | 51800 | 2381 |
| 278 | 20230706 | 151800 | 37096391900 | 51700 | 51900 | 52000 | 51700 | 7233 |
| 279 | 20230706 | 151700 | 36721422200 | 51900 | 52000 | 52100 | 51900 | 3115 |
| 280 | 20230706 | 151600 | 36559483500 | 52000 | 51900 | 52100 | 51900 | 2603 |
| 281 | 20230706 | 151500 | 36424138700 | 52000 | 52000 | 52000 | 51900 | 1230 |
| 282 | 20230706 | 151400 | 36360273000 | 51900 | 51900 | 52000 | 51900 | 1336 |
| 283 | 20230706 | 151300 | 36290910900 | 51900 | 51900 | 52000 | 51800 | 8252 |
| 284 | 20230706 | 151200 | 35863052900 | 51900 | 51900 | 52000 | 51900 | 1122 |
| 285 | 20230706 | 151100 | 35804769700 | 52000 | 52000 | 52100 | 51900 | 4403 |
| 286 | 20230706 | 151000 | 35576074500 | 52000 | 52200 | 52200 | 51900 | 17691 |
| 287 | 20230706 | 150900 | 34656100700 | 52100 | 52200 | 52200 | 52100 | 875 |
| 288 | 20230706 | 150800 | 34610487000 | 52100 | 52200 | 52200 | 52100 | 323 |
| 289 | 20230706 | 150700 | 34593641000 | 52100 | 52200 | 52200 | 52100 | 1409 |
| 290 | 20230706 | 150600 | 34520123200 | 52200 | 52200 | 52200 | 52000 | 1409 |
| 291 | 20230706 | 150500 | 34446705700 | 52100 | 52000 | 52200 | 52000 | 2023 |
| 292 | 20230706 | 150400 | 34341311800 | 52000 | 52100 | 52100 | 52000 | 1416 |
| 293 | 20230706 | 150300 | 34267593200 | 52000 | 52100 | 52100 | 52000 | 1673 |
| 294 | 20230706 | 150200 | 34180567600 | 52100 | 52300 | 52300 | 52000 | 8780 |
| 295 | 20230706 | 150100 | 33723041000 | 52200 | 52200 | 52300 | 52200 | 267 |
| 296 | 20230706 | 150000 | 33709093700 | 52200 | 52200 | 52300 | 52200 | 1119 |
| 297 | 20230706 | 145900 | 33650673200 | 52200 | 52200 | 52300 | 52200 | 1079 |
| 298 | 20230706 | 145800 | 33594339700 | 52200 | 52200 | 52300 | 52100 | 4623 |
| 299 | 20230706 | 145700 | 33353015400 | 52200 | 52200 | 52200 | 52100 | 1231 |
| 300 | 20230706 | 145600 | 33288853800 | 52200 | 52100 | 52200 | 52100 | 581 |
| 301 | 20230706 | 145500 | 33258574100 | 52200 | 52200 | 52300 | 52100 | 2404 |
| 302 | 20230706 | 145400 | 33133081700 | 52200 | 52200 | 52300 | 52200 | 893 |
| 303 | 20230706 | 145300 | 33086432400 | 52200 | 52200 | 52300 | 52200 | 559 |
| 304 | 20230706 | 145200 | 33057248200 | 52200 | 52200 | 52300 | 52200 | 951 |
| 305 | 20230706 | 145100 | 33007586800 | 52200 | 52200 | 52300 | 52100 | 2149 |
| 306 | 20230706 | 145000 | 32895416300 | 52100 | 52200 | 52300 | 52100 | 1895 |
| 307 | 20230706 | 144900 | 32796502100 | 52200 | 52200 | 52300 | 52200 | 857 |
| 308 | 20230706 | 144800 | 32751753400 | 52200 | 52300 | 52300 | 52200 | 269 |
| 309 | 20230706 | 144700 | 32737708000 | 52200 | 52300 | 52300 | 52200 | 1110 |
| 310 | 20230706 | 144600 | 32679744500 | 52200 | 52300 | 52300 | 52200 | 687 |
| 311 | 20230706 | 144500 | 32643853700 | 52300 | 52200 | 52300 | 52200 | 753 |
| 312 | 20230706 | 144400 | 32604536300 | 52300 | 52300 | 52300 | 52200 | 1908 |
| 313 | 20230706 | 144300 | 32504807600 | 52300 | 52200 | 52300 | 52200 | 505 |
| 314 | 20230706 | 144200 | 32478416500 | 52200 | 52300 | 52300 | 52200 | 1148 |
| 315 | 20230706 | 144100 | 32418451200 | 52200 | 52200 | 52300 | 52200 | 852 |
| 316 | 20230706 | 144000 | 32373970400 | 52200 | 52300 | 52300 | 52200 | 308 |
| 317 | 20230706 | 143900 | 32357884000 | 52300 | 52200 | 52300 | 52200 | 1919 |
| 318 | 20230706 | 143800 | 32257693700 | 52200 | 52300 | 52300 | 52200 | 593 |
| 319 | 20230706 | 143700 | 32226718400 | 52200 | 52200 | 52300 | 52200 | 729 |
| 320 | 20230706 | 143600 | 32188656200 | 52200 | 52200 | 52300 | 52100 | 2209 |
| 321 | 20230706 | 143500 | 32073361300 | 52200 | 52100 | 52300 | 52100 | 3864 |
| 322 | 20230706 | 143400 | 31871656200 | 52100 | 52200 | 52200 | 52100 | 455 |
| 323 | 20230706 | 143300 | 31847943100 | 52200 | 52100 | 52200 | 52100 | 416 |
| 324 | 20230706 | 143200 | 31826252200 | 52100 | 52100 | 52200 | 52100 | 343 |
| 325 | 20230706 | 143100 | 31808369600 | 52100 | 52200 | 52200 | 52100 | 444 |
| 326 | 20230706 | 143000 | 31785213700 | 52100 | 52200 | 52200 | 52100 | 607 |
| 327 | 20230706 | 142900 | 31753562500 | 52100 | 52100 | 52100 | 52000 | 1530 |
| 328 | 20230706 | 142800 | 31673873400 | 52100 | 52000 | 52100 | 52000 | 1247 |
| 329 | 20230706 | 142700 | 31608965400 | 52000 | 52100 | 52100 | 52000 | 2687 |
| 330 | 20230706 | 142600 | 31469214400 | 52100 | 52000 | 52100 | 52000 | 1517 |
| 331 | 20230706 | 142500 | 31390316000 | 52100 | 52200 | 52200 | 52000 | 2078 |
| 332 | 20230706 | 142400 | 31282146700 | 52100 | 52100 | 52100 | 52000 | 552 |
| 333 | 20230706 | 142300 | 31253388500 | 52100 | 52100 | 52200 | 52100 | 930 |
| 334 | 20230706 | 142200 | 31204886900 | 52100 | 52100 | 52200 | 52100 | 891 |
| 335 | 20230706 | 142100 | 31158450500 | 52100 | 52100 | 52200 | 52000 | 1408 |
| 336 | 20230706 | 142000 | 31085089300 | 52100 | 52100 | 52200 | 52000 | 1133 |
| 337 | 20230706 | 141900 | 31026060400 | 52100 | 52200 | 52200 | 52000 | 1864 |
| 338 | 20230706 | 141800 | 30928943000 | 52200 | 52100 | 52200 | 52000 | 2004 |
| 339 | 20230706 | 141700 | 30824545500 | 52100 | 52100 | 52200 | 52100 | 1001 |
| 340 | 20230706 | 141600 | 30772387500 | 52100 | 52100 | 52200 | 52100 | 1756 |
| 341 | 20230706 | 141500 | 30680891000 | 52200 | 52200 | 52200 | 52100 | 1198 |
| 342 | 20230706 | 141400 | 30618463400 | 52200 | 52200 | 52300 | 52100 | 673 |
| 343 | 20230706 | 141300 | 30583337800 | 52300 | 52100 | 52300 | 52100 | 941 |
| 344 | 20230706 | 141200 | 30534229000 | 52100 | 52100 | 52300 | 52000 | 4199 |
| 345 | 20230706 | 141100 | 30315122500 | 52100 | 52100 | 52200 | 52100 | 1301 |
| 346 | 20230706 | 141000 | 30247323200 | 52200 | 52100 | 52200 | 52100 | 932 |
| 347 | 20230706 | 140900 | 30198744200 | 52200 | 52100 | 52200 | 52000 | 3535 |
| 348 | 20230706 | 140800 | 30014556700 | 52100 | 52100 | 52200 | 52100 | 2433 |
| 349 | 20230706 | 140700 | 29887781600 | 52100 | 52300 | 52300 | 52100 | 3860 |
| 350 | 20230706 | 140600 | 29686414100 | 52200 | 52200 | 52300 | 52200 | 510 |
| 351 | 20230706 | 140500 | 29659785800 | 52200 | 52300 | 52300 | 52200 | 629 |
| 352 | 20230706 | 140400 | 29626930100 | 52300 | 52200 | 52300 | 52200 | 317 |
| 353 | 20230706 | 140300 | 29610375100 | 52200 | 52300 | 52400 | 52200 | 2845 |
| 354 | 20230706 | 140200 | 29461606600 | 52400 | 52400 | 52400 | 52300 | 1019 |
| 355 | 20230706 | 140100 | 29408244000 | 52400 | 52500 | 52500 | 52300 | 1394 |
| 356 | 20230706 | 140000 | 29335192600 | 52400 | 52400 | 52500 | 52400 | 434 |
| 357 | 20230706 | 135900 | 29312445700 | 52400 | 52400 | 52500 | 52400 | 745 |
| 358 | 20230706 | 135800 | 29273401800 | 52500 | 52300 | 52500 | 52300 | 1410 |
| 359 | 20230706 | 135700 | 29199514900 | 52400 | 52400 | 52400 | 52300 | 1838 |
| 360 | 20230706 | 135600 | 29103348000 | 52400 | 52400 | 52400 | 52300 | 605 |
| 361 | 20230706 | 135500 | 29071697200 | 52400 | 52200 | 52400 | 52200 | 1495 |
| 362 | 20230706 | 135400 | 28993539100 | 52200 | 52300 | 52300 | 52200 | 1744 |
| 363 | 20230706 | 135300 | 28902403800 | 52300 | 52200 | 52300 | 52200 | 1969 |
| 364 | 20230706 | 135200 | 28799452600 | 52300 | 52200 | 52300 | 52200 | 1950 |
| 365 | 20230706 | 135100 | 28697540200 | 52300 | 52400 | 52400 | 52200 | 660 |
| 366 | 20230706 | 135000 | 28663063700 | 52400 | 52300 | 52400 | 52200 | 1142 |
| 367 | 20230706 | 134900 | 28603397200 | 52300 | 52200 | 52300 | 52100 | 3096 |
| 368 | 20230706 | 134800 | 28441580300 | 52200 | 52200 | 52300 | 52100 | 2508 |
| 369 | 20230706 | 134700 | 28310779900 | 52100 | 52200 | 52200 | 52000 | 2063 |
| 370 | 20230706 | 134600 | 28203294400 | 52200 | 52100 | 52300 | 52000 | 1777 |
| 371 | 20230706 | 134500 | 28110635700 | 52100 | 52200 | 52300 | 52100 | 8278 |
| 372 | 20230706 | 134400 | 27679259100 | 52200 | 52300 | 52300 | 52200 | 2222 |
| 373 | 20230706 | 134300 | 27563242200 | 52200 | 52200 | 52300 | 52200 | 1081 |
| 374 | 20230706 | 134200 | 27506783900 | 52300 | 52400 | 52400 | 52200 | 3200 |
| 375 | 20230706 | 134100 | 27339516800 | 52300 | 52300 | 52400 | 52300 | 885 |
| 376 | 20230706 | 134000 | 27293225500 | 52500 | 52400 | 52500 | 52300 | 1258 |
| 377 | 20230706 | 133900 | 27227321700 | 52400 | 52200 | 52400 | 52200 | 2976 |
| 378 | 20230706 | 133800 | 27071599200 | 52200 | 52200 | 52300 | 52200 | 1812 |
| 379 | 20230706 | 133700 | 26977005700 | 52200 | 52100 | 52200 | 52100 | 3130 |
| 380 | 20230706 | 133600 | 26813756600 | 52100 | 52100 | 52200 | 52100 | 9196 |
| 381 | 20230706 | 133500 | 26334091400 | 52100 | 52100 | 52200 | 52100 | 1234 |
| 382 | 20230706 | 133400 | 26269793200 | 52100 | 52200 | 52200 | 52100 | 1231 |
| 383 | 20230706 | 133300 | 26205634500 | 52200 | 52200 | 52200 | 52100 | 1031 |
| 384 | 20230706 | 133200 | 26151891600 | 52200 | 52300 | 52300 | 52100 | 1111 |
| 385 | 20230706 | 133100 | 26093923700 | 52200 | 52200 | 52300 | 52100 | 2193 |
| 386 | 20230706 | 133000 | 25979442800 | 52300 | 52200 | 52300 | 52100 | 3001 |
| 387 | 20230706 | 132900 | 25822800000 | 52200 | 52200 | 52300 | 52100 | 1693 |
| 388 | 20230706 | 132800 | 25734436200 | 52200 | 52200 | 52300 | 52200 | 859 |
| 389 | 20230706 | 132700 | 25689596200 | 52200 | 52200 | 52300 | 52200 | 2807 |
| 390 | 20230706 | 132600 | 25543068600 | 52200 | 52200 | 52300 | 52100 | 2154 |
| 391 | 20230706 | 132500 | 25430669800 | 52200 | 52300 | 52300 | 52200 | 560 |
| 392 | 20230706 | 132400 | 25401426400 | 52400 | 52200 | 52400 | 52200 | 2915 |
| 393 | 20230706 | 132300 | 25249127700 | 52100 | 52100 | 52300 | 52100 | 2381 |
| 394 | 20230706 | 132200 | 25124861600 | 52100 | 52300 | 52300 | 52000 | 7585 |
| 395 | 20230706 | 132100 | 24729397000 | 52300 | 52200 | 52300 | 52100 | 2678 |
| 396 | 20230706 | 132000 | 24589502500 | 52100 | 52300 | 52400 | 52100 | 2037 |
| 397 | 20230706 | 131900 | 24483087700 | 52300 | 52200 | 52400 | 52200 | 1899 |
| 398 | 20230706 | 131800 | 24383832900 | 52200 | 52200 | 52300 | 52200 | 912 |
| 399 | 20230706 | 131700 | 24336175800 | 52300 | 52200 | 52300 | 52000 | 5690 |
| 400 | 20230706 | 131600 | 24039531500 | 52200 | 52200 | 52300 | 52000 | 7518 |
| 401 | 20230706 | 131500 | 23647672400 | 52100 | 52200 | 52300 | 52000 | 14774 |
| 402 | 20230706 | 131400 | 22878030000 | 52100 | 52300 | 52300 | 52100 | 4361 |
| 403 | 20230706 | 131300 | 22650367800 | 52200 | 52400 | 52400 | 52200 | 2168 |
| 404 | 20230706 | 131200 | 22537035800 | 52300 | 52300 | 52400 | 52200 | 3273 |
| 405 | 20230706 | 131100 | 22365843900 | 52300 | 52300 | 52400 | 52200 | 2269 |
| 406 | 20230706 | 131000 | 22247068500 | 52300 | 52300 | 52400 | 52200 | 3459 |
| 407 | 20230706 | 130900 | 22066344500 | 52300 | 52300 | 52500 | 52300 | 6399 |
| 408 | 20230706 | 130800 | 21731174000 | 52300 | 52300 | 52300 | 52200 | 1675 |
| 409 | 20230706 | 130700 | 21643629100 | 52400 | 52300 | 52400 | 52200 | 2251 |
| 410 | 20230706 | 130600 | 21525921700 | 52300 | 52400 | 52400 | 52300 | 2425 |
| 411 | 20230706 | 130500 | 21398958700 | 52300 | 52400 | 52400 | 52300 | 2233 |
| 412 | 20230706 | 130400 | 21282045800 | 52400 | 52300 | 52500 | 52300 | 2860 |
| 413 | 20230706 | 130300 | 21132201400 | 52400 | 52400 | 52500 | 52300 | 2744 |
| 414 | 20230706 | 130200 | 20988421000 | 52400 | 52400 | 52400 | 52300 | 6469 |
| 415 | 20230706 | 130100 | 20649769500 | 52300 | 52300 | 52500 | 52300 | 3484 |
| 416 | 20230706 | 130000 | 20467458700 | 52300 | 52500 | 52500 | 52300 | 4935 |
| 417 | 20230706 | 125900 | 20208846100 | 52600 | 52500 | 52600 | 52500 | 5940 |
| 418 | 20230706 | 125800 | 19896734300 | 52500 | 52500 | 52600 | 52400 | 4683 |
| 419 | 20230706 | 125700 | 19650971300 | 52600 | 52500 | 52600 | 52400 | 6295 |
| 420 | 20230706 | 125600 | 19320312900 | 52500 | 52600 | 52600 | 52400 | 10854 |
| 421 | 20230706 | 125500 | 18750335800 | 52600 | 52600 | 52700 | 52500 | 4093 |
| 422 | 20230706 | 125400 | 18535292900 | 52600 | 52600 | 52700 | 52600 | 3281 |
| 423 | 20230706 | 125300 | 18362525300 | 52500 | 52500 | 52600 | 52500 | 4451 |
| 424 | 20230706 | 125200 | 18128403600 | 52500 | 52700 | 52700 | 52500 | 4804 |
| 425 | 20230706 | 125100 | 17875974100 | 52700 | 52600 | 52800 | 52500 | 13857 |
| 426 | 20230706 | 125000 | 17147383000 | 52700 | 52700 | 52800 | 52600 | 3160 |
| 427 | 20230706 | 124900 | 16981048300 | 52700 | 52800 | 52800 | 52700 | 396 |
| 428 | 20230706 | 124800 | 16960176800 | 52800 | 52600 | 52900 | 52600 | 4971 |
| 429 | 20230706 | 124700 | 16698117400 | 52700 | 52700 | 52800 | 52600 | 11598 |
| 430 | 20230706 | 124600 | 16087504700 | 52700 | 52800 | 52800 | 52700 | 266 |
| 431 | 20230706 | 124500 | 16073468600 | 52800 | 52800 | 52900 | 52800 | 1101 |
| 432 | 20230706 | 124400 | 16015327200 | 52800 | 52800 | 52900 | 52800 | 3976 |
| 433 | 20230706 | 124300 | 15805365000 | 52800 | 52800 | 52900 | 52800 | 1747 |
| 434 | 20230706 | 124200 | 15713110200 | 52800 | 52800 | 52900 | 52800 | 1067 |
| 435 | 20230706 | 124100 | 15656742200 | 52900 | 53000 | 53000 | 52800 | 272 |
| 436 | 20230706 | 124000 | 15642344500 | 52900 | 52900 | 53000 | 52800 | 3285 |
| 437 | 20230706 | 123900 | 15468567900 | 52800 | 53000 | 53000 | 52800 | 1459 |
| 438 | 20230706 | 123800 | 15391414300 | 53000 | 52900 | 53000 | 52900 | 602 |
| 439 | 20230706 | 123700 | 15359562100 | 52900 | 52900 | 53000 | 52900 | 330 |
| 440 | 20230706 | 123600 | 15342088900 | 52900 | 52900 | 53000 | 52900 | 916 |
| 441 | 20230706 | 123500 | 15293618400 | 52900 | 52900 | 53000 | 52900 | 1252 |
| 442 | 20230706 | 123400 | 15227374300 | 52900 | 52900 | 53000 | 52900 | 2021 |
| 443 | 20230706 | 123300 | 15120460900 | 52900 | 53000 | 53000 | 52900 | 793 |
| 444 | 20230706 | 123200 | 15078461100 | 53000 | 53000 | 53100 | 53000 | 2223 |
| 445 | 20230706 | 123100 | 14960635600 | 53000 | 53000 | 53100 | 53000 | 1279 |
| 446 | 20230706 | 123000 | 14892840100 | 53000 | 53100 | 53100 | 53000 | 4332 |
| 447 | 20230706 | 122900 | 14663235500 | 53100 | 53100 | 53100 | 53000 | 818 |
| 448 | 20230706 | 122800 | 14619802000 | 53100 | 53100 | 53200 | 53100 | 365 |
| 449 | 20230706 | 122700 | 14600412400 | 53100 | 53100 | 53200 | 53100 | 213 |
| 450 | 20230706 | 122600 | 14589094800 | 53200 | 53100 | 53200 | 53100 | 70 |
| 451 | 20230706 | 122500 | 14585372900 | 53100 | 53100 | 53200 | 53100 | 345 |
| 452 | 20230706 | 122400 | 14567041900 | 53200 | 53100 | 53200 | 53100 | 2323 |
| 453 | 20230706 | 122300 | 14443682100 | 53100 | 53100 | 53200 | 53100 | 68 |
| 454 | 20230706 | 122200 | 14440066700 | 53100 | 53100 | 53200 | 53100 | 425 |
| 455 | 20230706 | 122100 | 14417493600 | 53100 | 53200 | 53200 | 53100 | 331 |
| 456 | 20230706 | 122000 | 14399907600 | 53100 | 53100 | 53200 | 53100 | 22 |
| 457 | 20230706 | 121900 | 14398739300 | 53100 | 53200 | 53200 | 53100 | 327 |
| 458 | 20230706 | 121800 | 14381369600 | 53200 | 53100 | 53200 | 53100 | 273 |
| 459 | 20230706 | 121700 | 14366867700 | 53200 | 53100 | 53200 | 53100 | 125 |
| 460 | 20230706 | 121600 | 14360222400 | 53100 | 53100 | 53200 | 53100 | 92 |
| 461 | 20230706 | 121500 | 14355329300 | 53100 | 53100 | 53200 | 53100 | 196 |
| 462 | 20230706 | 121400 | 14344919100 | 53200 | 53200 | 53300 | 53100 | 328 |
| 463 | 20230706 | 121300 | 14327466600 | 53200 | 53200 | 53300 | 53200 | 69 |
| 464 | 20230706 | 121200 | 14323790400 | 53200 | 53100 | 53200 | 53100 | 180 |
| 465 | 20230706 | 121100 | 14314216000 | 53100 | 53200 | 53300 | 53100 | 302 |
| 466 | 20230706 | 121000 | 14298145800 | 53200 | 53100 | 53300 | 53100 | 1338 |
| 467 | 20230706 | 120900 | 14226966000 | 53200 | 53100 | 53200 | 53100 | 213 |
| 468 | 20230706 | 120800 | 14215645100 | 53100 | 53100 | 53200 | 53100 | 111 |
| 469 | 20230706 | 120700 | 14209741600 | 53200 | 53200 | 53200 | 53100 | 141 |
| 470 | 20230706 | 120600 | 14202245500 | 53200 | 53100 | 53200 | 53100 | 252 |
| 471 | 20230706 | 120500 | 14188862200 | 53100 | 53100 | 53200 | 53100 | 908 |
| 472 | 20230706 | 120400 | 14140627400 | 53200 | 53100 | 53200 | 53100 | 183 |
| 473 | 20230706 | 120300 | 14130895600 | 53100 | 53200 | 53200 | 53100 | 433 |
| 474 | 20230706 | 120200 | 14107879700 | 53200 | 53300 | 53300 | 53200 | 245 |
| 475 | 20230706 | 120100 | 14094840700 | 53200 | 53200 | 53300 | 53200 | 609 |
| 476 | 20230706 | 120000 | 14062441600 | 53200 | 53200 | 53300 | 53200 | 171 |
| 477 | 20230706 | 115900 | 14053339100 | 53300 | 53200 | 53300 | 53200 | 306 |
| 478 | 20230706 | 115800 | 14037050500 | 53200 | 53200 | 53300 | 53200 | 70 |
| 479 | 20230706 | 115700 | 14033321700 | 53200 | 53200 | 53300 | 53200 | 220 |
| 480 | 20230706 | 115600 | 14021612000 | 53200 | 53200 | 53300 | 53200 | 626 |
| 481 | 20230706 | 115500 | 13988307000 | 53300 | 53200 | 53300 | 53200 | 363 |
| 482 | 20230706 | 115400 | 13968993200 | 53200 | 53200 | 53300 | 53100 | 3819 |
| 483 | 20230706 | 115300 | 13766039900 | 53200 | 53200 | 53300 | 53200 | 97 |
| 484 | 20230706 | 115200 | 13760873600 | 53200 | 53200 | 53300 | 53200 | 689 |
| 485 | 20230706 | 115100 | 13724209600 | 53200 | 53300 | 53400 | 53200 | 1055 |
| 486 | 20230706 | 115000 | 13668059200 | 53400 | 53300 | 53400 | 53300 | 212 |
| 487 | 20230706 | 114900 | 13656753800 | 53400 | 53300 | 53400 | 53200 | 2104 |
| 488 | 20230706 | 114800 | 13544739300 | 53300 | 53300 | 53400 | 53300 | 202 |
| 489 | 20230706 | 114700 | 13533966200 | 53400 | 53400 | 53400 | 53300 | 1013 |
| 490 | 20230706 | 114600 | 13479973100 | 53400 | 53300 | 53400 | 53300 | 583 |
| 491 | 20230706 | 114500 | 13448893400 | 53400 | 53300 | 53400 | 53300 | 276 |
| 492 | 20230706 | 114400 | 13434176300 | 53400 | 53400 | 53400 | 53300 | 445 |
| 493 | 20230706 | 114300 | 13410446900 | 53300 | 53400 | 53500 | 53300 | 1759 |
| 494 | 20230706 | 114200 | 13316514400 | 53400 | 53500 | 53500 | 53400 | 543 |
| 495 | 20230706 | 114100 | 13287474500 | 53400 | 53500 | 53500 | 53400 | 627 |
| 496 | 20230706 | 114000 | 13253985700 | 53500 | 53400 | 53500 | 53400 | 236 |
| 497 | 20230706 | 113900 | 13241376200 | 53400 | 53400 | 53500 | 53400 | 355 |
| 498 | 20230706 | 113800 | 13222400500 | 53400 | 53500 | 53500 | 53400 | 236 |
| 499 | 20230706 | 113700 | 13209791300 | 53500 | 53600 | 53600 | 53400 | 2257 |
| 500 | 20230706 | 113600 | 13089042200 | 53600 | 53500 | 53600 | 53500 | 637 |
| 501 | 20230706 | 113500 | 13054955500 | 53600 | 53500 | 53600 | 53500 | 178 |
| 502 | 20230706 | 113400 | 13045424800 | 53500 | 53600 | 53600 | 53500 | 486 |
| 503 | 20230706 | 113300 | 13019380500 | 53600 | 53600 | 53600 | 53500 | 106 |
| 504 | 20230706 | 113200 | 13013700900 | 53600 | 53600 | 53600 | 53500 | 160 |
| 505 | 20230706 | 113100 | 13005126600 | 53600 | 53600 | 53700 | 53600 | 455 |
| 506 | 20230706 | 113000 | 12980737600 | 53600 | 53600 | 53700 | 53600 | 82 |
| 507 | 20230706 | 112900 | 12976340300 | 53600 | 53600 | 53600 | 53600 | 180 |
| 508 | 20230706 | 112800 | 12966692300 | 53700 | 53600 | 53700 | 53600 | 89 |
| 509 | 20230706 | 112700 | 12961920500 | 53600 | 53500 | 53600 | 53500 | 1196 |
| 510 | 20230706 | 112600 | 12897830500 | 53600 | 53500 | 53600 | 53500 | 197 |
| 511 | 20230706 | 112500 | 12887284100 | 53600 | 53600 | 53600 | 53500 | 175 |
| 512 | 20230706 | 112400 | 12877912600 | 53600 | 53600 | 53600 | 53600 | 427 |
| 513 | 20230706 | 112300 | 12855025400 | 53600 | 53600 | 53700 | 53500 | 2202 |
| 514 | 20230706 | 112200 | 12737076000 | 53500 | 53500 | 53600 | 53500 | 271 |
| 515 | 20230706 | 112100 | 12722567700 | 53500 | 53600 | 53600 | 53400 | 3393 |
| 516 | 20230706 | 112000 | 12541026400 | 53600 | 53500 | 53600 | 53500 | 358 |
| 517 | 20230706 | 111900 | 12521843900 | 53500 | 53500 | 53600 | 53500 | 566 |
| 518 | 20230706 | 111800 | 12491537900 | 53500 | 53600 | 53600 | 53500 | 370 |
| 519 | 20230706 | 111700 | 12471707500 | 53600 | 53600 | 53600 | 53500 | 116 |
| 520 | 20230706 | 111600 | 12465493300 | 53600 | 53600 | 53600 | 53500 | 225 |
| 521 | 20230706 | 111500 | 12453446600 | 53600 | 53500 | 53600 | 53500 | 236 |
| 522 | 20230706 | 111400 | 12440813600 | 53500 | 53600 | 53600 | 53500 | 291 |
| 523 | 20230706 | 111300 | 12425239400 | 53600 | 53600 | 53600 | 53500 | 893 |
| 524 | 20230706 | 111200 | 12377425700 | 53600 | 53600 | 53600 | 53500 | 482 |
| 525 | 20230706 | 111100 | 12351629700 | 53500 | 53500 | 53600 | 53500 | 603 |
| 526 | 20230706 | 111000 | 12319360900 | 53500 | 53600 | 53600 | 53500 | 129 |
| 527 | 20230706 | 110900 | 12312452400 | 53600 | 53600 | 53600 | 53500 | 109 |
| 528 | 20230706 | 110800 | 12306614900 | 53500 | 53500 | 53600 | 53500 | 94 |
| 529 | 20230706 | 110700 | 12301583300 | 53600 | 53500 | 53600 | 53500 | 603 |
| 530 | 20230706 | 110600 | 12269322700 | 53400 | 53500 | 53500 | 53400 | 815 |
| 531 | 20230706 | 110500 | 12225791500 | 53400 | 53400 | 53500 | 53400 | 83 |
| 532 | 20230706 | 110400 | 12221359200 | 53500 | 53500 | 53500 | 53400 | 390 |
| 533 | 20230706 | 110300 | 12200495600 | 53500 | 53500 | 53500 | 53400 | 382 |
| 534 | 20230706 | 110200 | 12180059700 | 53500 | 53400 | 53500 | 53400 | 227 |
| 535 | 20230706 | 110100 | 12167920500 | 53400 | 53600 | 53600 | 53400 | 1115 |
| 536 | 20230706 | 110000 | 12108268900 | 53600 | 53600 | 53600 | 53500 | 227 |
| 537 | 20230706 | 105900 | 12096107800 | 53600 | 53500 | 53600 | 53400 | 423 |
| 538 | 20230706 | 105800 | 12073494700 | 53400 | 53500 | 53600 | 53400 | 441 |
| 539 | 20230706 | 105700 | 12049901700 | 53500 | 53500 | 53600 | 53500 | 204 |
| 540 | 20230706 | 105600 | 12038974900 | 53600 | 53600 | 53600 | 53500 | 179 |
| 541 | 20230706 | 105500 | 12029383900 | 53500 | 53400 | 53500 | 53400 | 827 |
| 542 | 20230706 | 105400 | 11985140600 | 53500 | 53500 | 53500 | 53400 | 414 |
| 543 | 20230706 | 105300 | 11963030600 | 53500 | 53500 | 53500 | 53400 | 186 |
| 544 | 20230706 | 105200 | 11953086700 | 53400 | 53400 | 53500 | 53400 | 106 |
| 545 | 20230706 | 105100 | 11947423500 | 53500 | 53400 | 53500 | 53400 | 52 |
| 546 | 20230706 | 105000 | 11944645300 | 53400 | 53500 | 53500 | 53400 | 166 |
| 547 | 20230706 | 104900 | 11935767600 | 53400 | 53500 | 53500 | 53400 | 230 |
| 548 | 20230706 | 104800 | 11923484300 | 53400 | 53400 | 53500 | 53400 | 66 |
| 549 | 20230706 | 104700 | 11919959700 | 53500 | 53400 | 53500 | 53400 | 1751 |
| 550 | 20230706 | 104600 | 11826454400 | 53400 | 53500 | 53500 | 53400 | 282 |
| 551 | 20230706 | 104500 | 11811369800 | 53500 | 53500 | 53500 | 53400 | 487 |
| 552 | 20230706 | 104400 | 11785325500 | 53500 | 53500 | 53600 | 53500 | 604 |
| 553 | 20230706 | 104300 | 11753011400 | 53400 | 53500 | 53600 | 53400 | 159 |
| 554 | 20230706 | 104200 | 11744504200 | 53500 | 53300 | 53500 | 53300 | 1556 |
| 555 | 20230706 | 104100 | 11661312600 | 53300 | 53300 | 53400 | 53300 | 249 |
| 556 | 20230706 | 104000 | 11648035000 | 53200 | 53300 | 53400 | 53100 | 2553 |
| 557 | 20230706 | 103900 | 11512141700 | 53300 | 53400 | 53400 | 53300 | 443 |
| 558 | 20230706 | 103800 | 11488510500 | 53400 | 53300 | 53400 | 53300 | 501 |
| 559 | 20230706 | 103700 | 11461795300 | 53300 | 53400 | 53400 | 53300 | 431 |
| 560 | 20230706 | 103600 | 11438807500 | 53400 | 53500 | 53500 | 53300 | 641 |
| 561 | 20230706 | 103500 | 11404572300 | 53500 | 53500 | 53500 | 53400 | 186 |
| 562 | 20230706 | 103400 | 11394628000 | 53400 | 53400 | 53500 | 53400 | 86 |
| 563 | 20230706 | 103300 | 11390034400 | 53500 | 53400 | 53500 | 53400 | 283 |
| 564 | 20230706 | 103200 | 11374904100 | 53400 | 53400 | 53400 | 53300 | 493 |
| 565 | 20230706 | 103100 | 11348582800 | 53400 | 53200 | 53400 | 53200 | 1433 |
| 566 | 20230706 | 103000 | 11272216100 | 53200 | 53300 | 53300 | 53200 | 508 |
| 567 | 20230706 | 102900 | 11245153300 | 53300 | 53200 | 53300 | 53200 | 423 |
| 568 | 20230706 | 102800 | 11222647600 | 53200 | 53200 | 53300 | 53200 | 465 |
| 569 | 20230706 | 102700 | 11197882200 | 53200 | 53200 | 53300 | 53100 | 989 |
| 570 | 20230706 | 102600 | 11145267600 | 53100 | 53100 | 53200 | 53100 | 1757 |
| 571 | 20230706 | 102500 | 11051951700 | 53100 | 53100 | 53100 | 53000 | 374 |
| 572 | 20230706 | 102400 | 11032097300 | 53100 | 53000 | 53100 | 53000 | 1281 |
| 573 | 20230706 | 102300 | 10964173100 | 53000 | 53000 | 53200 | 52900 | 2094 |
| 574 | 20230706 | 102200 | 10853154400 | 53000 | 53000 | 53100 | 53000 | 1358 |
| 575 | 20230706 | 102100 | 10781179400 | 53000 | 53000 | 53100 | 53000 | 600 |
| 576 | 20230706 | 102000 | 10749378000 | 53000 | 53000 | 53100 | 53000 | 282 |
| 577 | 20230706 | 101900 | 10734423000 | 53000 | 52900 | 53100 | 52900 | 849 |
| 578 | 20230706 | 101800 | 10689428700 | 53000 | 52900 | 53000 | 52800 | 6074 |
| 579 | 20230706 | 101700 | 10368104400 | 52800 | 52900 | 53000 | 52800 | 2329 |
| 580 | 20230706 | 101600 | 10244828500 | 52900 | 52900 | 53000 | 52900 | 1986 |
| 581 | 20230706 | 101500 | 10139682000 | 52900 | 53100 | 53100 | 52900 | 1111 |
| 582 | 20230706 | 101400 | 10080854100 | 53000 | 52900 | 53000 | 52900 | 1201 |
| 583 | 20230706 | 101300 | 10017220900 | 52900 | 52800 | 53000 | 52800 | 2775 |
| 584 | 20230706 | 101200 | 9870460100 | 52900 | 53100 | 53100 | 52800 | 9498 |
| 585 | 20230706 | 101100 | 9368004700 | 53100 | 53200 | 53300 | 53000 | 23434 |
| 586 | 20230706 | 101000 | 8124614500 | 53300 | 53300 | 53300 | 53200 | 946 |
| 587 | 20230706 | 100900 | 8074282900 | 53200 | 53200 | 53300 | 53200 | 764 |
| 588 | 20230706 | 100800 | 8033632500 | 53200 | 53400 | 53400 | 53200 | 3455 |
| 589 | 20230706 | 100700 | 7849579000 | 53300 | 53400 | 53400 | 53300 | 705 |
| 590 | 20230706 | 100600 | 7811990300 | 53300 | 53400 | 53400 | 53300 | 594 |
| 591 | 20230706 | 100500 | 7780310900 | 53400 | 53300 | 53400 | 53300 | 348 |
| 592 | 20230706 | 100400 | 7761759500 | 53300 | 53200 | 53400 | 53200 | 2694 |
| 593 | 20230706 | 100300 | 7618195600 | 53300 | 53300 | 53300 | 53200 | 357 |
| 594 | 20230706 | 100200 | 7599194100 | 53200 | 53300 | 53300 | 53200 | 321 |
| 595 | 20230706 | 100100 | 7582114600 | 53200 | 53300 | 53300 | 53200 | 1149 |
| 596 | 20230706 | 100000 | 7520960400 | 53200 | 53300 | 53400 | 53200 | 1507 |
| 597 | 20230706 | 095900 | 7440636200 | 53300 | 53300 | 53400 | 53300 | 1345 |
| 598 | 20230706 | 095800 | 7368942100 | 53300 | 53400 | 53500 | 53300 | 1786 |
| 599 | 20230706 | 095700 | 7273575500 | 53400 | 53400 | 53500 | 53400 | 405 |
| 600 | 20230706 | 095600 | 7251943400 | 53400 | 53400 | 53500 | 53400 | 595 |
| 601 | 20230706 | 095500 | 7220166100 | 53400 | 53400 | 53500 | 53400 | 313 |
| 602 | 20230706 | 095400 | 7203447300 | 53400 | 53500 | 53600 | 53400 | 1494 |
| 603 | 20230706 | 095300 | 7123520200 | 53600 | 53500 | 53600 | 53500 | 220 |
| 604 | 20230706 | 095200 | 7111749700 | 53500 | 53600 | 53600 | 53500 | 1258 |
| 605 | 20230706 | 095100 | 7044343800 | 53600 | 53600 | 53700 | 53600 | 276 |
| 606 | 20230706 | 095000 | 7029530700 | 53600 | 53700 | 53800 | 53600 | 455 |
| 607 | 20230706 | 094900 | 7005101700 | 53700 | 53600 | 53700 | 53600 | 766 |
| 608 | 20230706 | 094800 | 6964000100 | 53600 | 53400 | 53600 | 53300 | 3474 |
| 609 | 20230706 | 094700 | 6778442900 | 53300 | 53300 | 53400 | 53300 | 815 |
| 610 | 20230706 | 094600 | 6734998400 | 53300 | 53300 | 53400 | 53300 | 1046 |
| 611 | 20230706 | 094500 | 6679172100 | 53300 | 53200 | 53400 | 53200 | 517 |
| 612 | 20230706 | 094400 | 6651615600 | 53200 | 53200 | 53300 | 53200 | 589 |
| 613 | 20230706 | 094300 | 6620253300 | 53200 | 53200 | 53300 | 53200 | 498 |
| 614 | 20230706 | 094200 | 6593759600 | 53200 | 53200 | 53400 | 53100 | 3455 |
| 615 | 20230706 | 094100 | 6409864500 | 53200 | 53200 | 53300 | 53100 | 2275 |
| 616 | 20230706 | 094000 | 6288754800 | 53300 | 53200 | 53300 | 53200 | 860 |
| 617 | 20230706 | 093900 | 6243000000 | 53300 | 53200 | 53300 | 53100 | 1582 |
| 618 | 20230706 | 093800 | 6158870200 | 53200 | 53200 | 53300 | 53200 | 430 |
| 619 | 20230706 | 093700 | 6135982600 | 53200 | 53100 | 53200 | 53100 | 1282 |
| 620 | 20230706 | 093600 | 6067784700 | 53100 | 53300 | 53300 | 53100 | 2224 |
| 621 | 20230706 | 093500 | 5949450000 | 53200 | 53100 | 53300 | 53000 | 2148 |
| 622 | 20230706 | 093400 | 5835303300 | 53100 | 53200 | 53300 | 53000 | 11132 |
| 623 | 20230706 | 093300 | 5243800000 | 53300 | 53400 | 53500 | 53300 | 8359 |
| 624 | 20230706 | 093200 | 4797759100 | 53400 | 53400 | 53500 | 53400 | 1650 |
| 625 | 20230706 | 093100 | 4709555600 | 53400 | 53400 | 53600 | 53400 | 1318 |
| 626 | 20230706 | 093000 | 4639077100 | 53500 | 53500 | 53600 | 53400 | 1442 |
| 627 | 20230706 | 092900 | 4561935700 | 53500 | 53400 | 53600 | 53400 | 820 |
| 628 | 20230706 | 092800 | 4518064000 | 53500 | 53500 | 53600 | 53400 | 6486 |
| 629 | 20230706 | 092700 | 4170989600 | 53500 | 53500 | 53600 | 53500 | 213 |
| 630 | 20230706 | 092600 | 4159591500 | 53600 | 53500 | 53600 | 53500 | 591 |
| 631 | 20230706 | 092500 | 4127923800 | 53600 | 53600 | 53700 | 53500 | 1874 |
| 632 | 20230706 | 092400 | 4027470300 | 53700 | 53700 | 53800 | 53600 | 669 |
| 633 | 20230706 | 092300 | 3991544400 | 53800 | 53800 | 53800 | 53700 | 720 |
| 634 | 20230706 | 092200 | 3952819900 | 53800 | 53800 | 53900 | 53800 | 621 |
| 635 | 20230706 | 092100 | 3919406200 | 53900 | 53900 | 53900 | 53700 | 549 |
| 636 | 20230706 | 092000 | 3889862100 | 53900 | 53400 | 53900 | 53400 | 4249 |
| 637 | 20230706 | 091900 | 3661717600 | 53400 | 53400 | 53500 | 53400 | 4271 |
| 638 | 20230706 | 091800 | 3433411300 | 53400 | 53500 | 53500 | 53300 | 7630 |
| 639 | 20230706 | 091700 | 3025543300 | 53500 | 53500 | 53600 | 53500 | 1140 |
| 640 | 20230706 | 091600 | 2964541400 | 53500 | 53600 | 53700 | 53500 | 1644 |
| 641 | 20230706 | 091500 | 2876522300 | 53600 | 53600 | 53700 | 53600 | 1776 |
| 642 | 20230706 | 091400 | 2781325100 | 53600 | 53700 | 53700 | 53600 | 744 |
| 643 | 20230706 | 091300 | 2741437500 | 53700 | 53600 | 53800 | 53600 | 1678 |
| 644 | 20230706 | 091200 | 2651422400 | 53600 | 53500 | 53700 | 53500 | 1640 |
| 645 | 20230706 | 091100 | 2563575300 | 53500 | 53600 | 53700 | 53500 | 1511 |
| 646 | 20230706 | 091000 | 2482608400 | 53600 | 53600 | 53800 | 53500 | 3636 |
| 647 | 20230706 | 090900 | 2287487000 | 53600 | 53700 | 53800 | 53600 | 5110 |
| 648 | 20230706 | 090800 | 2013174500 | 53700 | 53800 | 53800 | 53700 | 1108 |
| 649 | 20230706 | 090700 | 1953648000 | 53800 | 53800 | 53900 | 53700 | 2349 |
| 650 | 20230706 | 090600 | 1827254900 | 53800 | 54200 | 54300 | 53800 | 6012 |
| 651 | 20230706 | 090500 | 1502417500 | 54300 | 54000 | 54300 | 54000 | 5047 |
| 652 | 20230706 | 090400 | 1229330000 | 54000 | 53900 | 54100 | 53800 | 4356 |
| 653 | 20230706 | 090300 | 994188600 | 53800 | 53400 | 53900 | 53300 | 4212 |
| 654 | 20230706 | 090200 | 768755400 | 53500 | 53600 | 53600 | 53200 | 4971 |
| 655 | 20230706 | 090100 | 503490400 | 53600 | 53500 | 53700 | 53400 | 2359 |
| 656 | 20230706 | 090000 | 377263800 | 53700 | 53900 | 53900 | 53000 | 6629 |