36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 17912 |
| 3 | 20230712 | 195500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230712 | 195400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230712 | 195300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230712 | 195200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230712 | 195100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230712 | 195000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230712 | 194900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230712 | 194800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230712 | 194700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230712 | 194600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230712 | 194500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230712 | 194400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230712 | 194300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230712 | 194200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230712 | 194100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230712 | 194000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230712 | 193900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230712 | 193800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230712 | 193700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230712 | 193600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230712 | 193500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230712 | 193400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230712 | 193300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230712 | 193200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230712 | 193100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230712 | 193000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230712 | 192900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230712 | 192800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230712 | 192700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230712 | 192600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 17912 |
| 33 | 20230712 | 192500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230712 | 192400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230712 | 192300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230712 | 192200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230712 | 192100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230712 | 192000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230712 | 191900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230712 | 191800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230712 | 191700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230712 | 191600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230712 | 191500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230712 | 191400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230712 | 191300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230712 | 191200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230712 | 191100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230712 | 191000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230712 | 190900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230712 | 190800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230712 | 190700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230712 | 190600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230712 | 190500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230712 | 190400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230712 | 190300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230712 | 190200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230712 | 190100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230712 | 190000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230712 | 185900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230712 | 185800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230712 | 185700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230712 | 185600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 17912 |
| 63 | 20230712 | 185500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230712 | 185400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230712 | 185300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230712 | 185200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230712 | 185100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230712 | 185000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230712 | 184900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230712 | 184800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230712 | 184700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230712 | 184600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230712 | 184500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230712 | 184400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230712 | 184300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230712 | 184200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230712 | 184100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230712 | 184000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230712 | 183900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230712 | 183800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230712 | 183700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230712 | 183600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230712 | 183500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230712 | 183400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230712 | 183300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230712 | 183200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230712 | 183100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230712 | 183000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230712 | 182900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230712 | 182800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230712 | 182700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230712 | 182600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 17912 |
| 93 | 20230712 | 182500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230712 | 182400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230712 | 182300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230712 | 182200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230712 | 182100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230712 | 182000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230712 | 181900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230712 | 181800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230712 | 181700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230712 | 181600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230712 | 181500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230712 | 181400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230712 | 181300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230712 | 181200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230712 | 181100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230712 | 181000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230712 | 180900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230712 | 180800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230712 | 180700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230712 | 180600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230712 | 180500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230712 | 180400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230712 | 180300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230712 | 180200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230712 | 180100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230712 | 180000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230712 | 175900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230712 | 175800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230712 | 175700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230712 | 175600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 17912 |
| 123 | 20230712 | 175500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230712 | 175400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230712 | 175300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230712 | 175200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230712 | 175100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230712 | 175000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230712 | 174900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230712 | 174800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230712 | 174700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230712 | 174600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230712 | 174500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230712 | 174400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230712 | 174300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230712 | 174200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230712 | 174100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230712 | 174000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230712 | 173900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230712 | 173800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230712 | 173700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230712 | 173600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230712 | 173500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230712 | 173400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230712 | 173300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230712 | 173200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230712 | 173100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230712 | 173000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230712 | 172900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230712 | 172800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230712 | 172700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230712 | 172600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 17912 |
| 153 | 20230712 | 172500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230712 | 172400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230712 | 172300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230712 | 172200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230712 | 172100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230712 | 172000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230712 | 171900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230712 | 171800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230712 | 171700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230712 | 171600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230712 | 171500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230712 | 171400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230712 | 171300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230712 | 171200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230712 | 171100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230712 | 171000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230712 | 170900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230712 | 170800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230712 | 170700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230712 | 170600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230712 | 170500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230712 | 170400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230712 | 170300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230712 | 170200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230712 | 170100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230712 | 170000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230712 | 165900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230712 | 165800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230712 | 165700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230712 | 165600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 17912 |
| 183 | 20230712 | 165500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230712 | 165400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230712 | 165300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230712 | 165200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230712 | 165100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230712 | 165000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20230712 | 164900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230712 | 164800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230712 | 164700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230712 | 164600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230712 | 164500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230712 | 164400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230712 | 164300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230712 | 164200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230712 | 164100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230712 | 164000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230712 | 163900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230712 | 163800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230712 | 163700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230712 | 163600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230712 | 163500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230712 | 163400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230712 | 163300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230712 | 163200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20230712 | 163100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20230712 | 163000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20230712 | 162900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20230712 | 162800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20230712 | 162700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20230712 | 162600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 17912 |
| 213 | 20230712 | 162500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20230712 | 162400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20230712 | 162300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20230712 | 162200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20230712 | 162100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20230712 | 162000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20230712 | 161900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20230712 | 161800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20230712 | 161700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20230712 | 161600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20230712 | 161500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20230712 | 161400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20230712 | 161300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20230712 | 161200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20230712 | 161100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20230712 | 161000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20230712 | 160900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20230712 | 160800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20230712 | 160700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20230712 | 160600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20230712 | 160500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20230712 | 160400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20230712 | 160300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20230712 | 160200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20230712 | 160100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20230712 | 160000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20230712 | 155900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20230712 | 155800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20230712 | 155700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20230712 | 155600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 17912 |
| 243 | 20230712 | 155500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20230712 | 155400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20230712 | 155300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20230712 | 155200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20230712 | 155100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20230712 | 155000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20230712 | 154900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20230712 | 154800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20230712 | 154700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20230712 | 154600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20230712 | 154500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20230712 | 154400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20230712 | 154300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20230712 | 154200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20230712 | 154100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20230712 | 154000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20230712 | 153900 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20230712 | 153800 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20230712 | 153700 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20230712 | 153600 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20230712 | 153500 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20230712 | 153400 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20230712 | 153300 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20230712 | 153200 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20230712 | 153100 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20230712 | 153000 | 27331395400 | 53100 | 53100 | 53100 | 53100 | 17912 |
| 269 | 20230712 | 152900 | 26380268200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20230712 | 152800 | 26380268200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20230712 | 152700 | 26380268200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20230712 | 152600 | 26380268200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 273 | 20230712 | 152500 | 26380268200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20230712 | 152400 | 26380268200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20230712 | 152300 | 26380268200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20230712 | 152200 | 26380268200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20230712 | 152100 | 26380268200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20230712 | 152000 | 26380268200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20230712 | 151900 | 26380268200 | 53100 | 53100 | 53100 | 53000 | 1123 |
| 280 | 20230712 | 151800 | 26320684000 | 53000 | 53100 | 53100 | 53000 | 2931 |
| 281 | 20230712 | 151700 | 26165309800 | 53100 | 53000 | 53100 | 52900 | 3727 |
| 282 | 20230712 | 151600 | 25967774000 | 53000 | 53000 | 53000 | 52900 | 1008 |
| 283 | 20230712 | 151500 | 25914353700 | 53000 | 53000 | 53100 | 52900 | 1035 |
| 284 | 20230712 | 151400 | 25859502400 | 53000 | 52900 | 53000 | 52900 | 3095 |
| 285 | 20230712 | 151300 | 25695478200 | 53000 | 52900 | 53000 | 52900 | 3421 |
| 286 | 20230712 | 151200 | 25514180300 | 53000 | 52900 | 53000 | 52800 | 1588 |
| 287 | 20230712 | 151100 | 25430166400 | 52900 | 52900 | 53000 | 52800 | 1739 |
| 288 | 20230712 | 151000 | 25338165300 | 52900 | 52800 | 52900 | 52700 | 2661 |
| 289 | 20230712 | 150900 | 25197611700 | 52800 | 52700 | 52800 | 52700 | 1046 |
| 290 | 20230712 | 150800 | 25142389300 | 52800 | 52800 | 52800 | 52700 | 676 |
| 291 | 20230712 | 150700 | 25106708900 | 52800 | 52800 | 52800 | 52700 | 1091 |
| 292 | 20230712 | 150600 | 25049170600 | 52800 | 52700 | 52800 | 52700 | 1196 |
| 293 | 20230712 | 150500 | 24986088000 | 52800 | 52800 | 52800 | 52700 | 940 |
| 294 | 20230712 | 150400 | 24936496800 | 52800 | 52800 | 52800 | 52700 | 953 |
| 295 | 20230712 | 150300 | 24886223800 | 52800 | 52800 | 52900 | 52700 | 1916 |
| 296 | 20230712 | 150200 | 24785024500 | 52800 | 52800 | 52900 | 52700 | 3740 |
| 297 | 20230712 | 150100 | 24587571500 | 52800 | 52700 | 52800 | 52700 | 1407 |
| 298 | 20230712 | 150000 | 24513311400 | 52700 | 52600 | 52700 | 52600 | 2204 |
| 299 | 20230712 | 145900 | 24397209800 | 52600 | 52600 | 52700 | 52500 | 728 |
| 300 | 20230712 | 145800 | 24358939500 | 52600 | 52600 | 52700 | 52500 | 2532 |
| 301 | 20230712 | 145700 | 24225791300 | 52600 | 52600 | 52600 | 52500 | 775 |
| 302 | 20230712 | 145600 | 24185073300 | 52500 | 52500 | 52600 | 52500 | 2086 |
| 303 | 20230712 | 145500 | 24075533000 | 52600 | 52600 | 52600 | 52500 | 1570 |
| 304 | 20230712 | 145400 | 23993061700 | 52600 | 52600 | 52700 | 52600 | 1235 |
| 305 | 20230712 | 145300 | 23928099200 | 52600 | 52700 | 52700 | 52600 | 353 |
| 306 | 20230712 | 145200 | 23909523100 | 52700 | 52700 | 52700 | 52600 | 737 |
| 307 | 20230712 | 145100 | 23870710300 | 52700 | 52700 | 52700 | 52600 | 963 |
| 308 | 20230712 | 145000 | 23819991400 | 52700 | 52700 | 52700 | 52600 | 918 |
| 309 | 20230712 | 144900 | 23771636800 | 52600 | 52600 | 52700 | 52600 | 556 |
| 310 | 20230712 | 144800 | 23742383400 | 52600 | 52600 | 52700 | 52600 | 469 |
| 311 | 20230712 | 144700 | 23717707800 | 52600 | 52500 | 52700 | 52500 | 1357 |
| 312 | 20230712 | 144600 | 23646312800 | 52600 | 52500 | 52600 | 52500 | 1055 |
| 313 | 20230712 | 144500 | 23590834800 | 52600 | 52600 | 52600 | 52600 | 2874 |
| 314 | 20230712 | 144400 | 23439662400 | 52600 | 52700 | 52700 | 52600 | 449 |
| 315 | 20230712 | 144300 | 23416026200 | 52600 | 52700 | 52700 | 52600 | 585 |
| 316 | 20230712 | 144200 | 23385224000 | 52700 | 52700 | 52700 | 52600 | 915 |
| 317 | 20230712 | 144100 | 23337057600 | 52700 | 52700 | 52700 | 52700 | 455 |
| 318 | 20230712 | 144000 | 23313079100 | 52700 | 52700 | 52800 | 52600 | 680 |
| 319 | 20230712 | 143900 | 23277233100 | 52700 | 52700 | 52700 | 52600 | 793 |
| 320 | 20230712 | 143800 | 23235442700 | 52600 | 52700 | 52700 | 52600 | 1444 |
| 321 | 20230712 | 143700 | 23159367900 | 52700 | 52700 | 52700 | 52600 | 645 |
| 322 | 20230712 | 143600 | 23125404800 | 52700 | 52700 | 52700 | 52600 | 1704 |
| 323 | 20230712 | 143500 | 23035629500 | 52700 | 52700 | 52800 | 52600 | 2491 |
| 324 | 20230712 | 143400 | 22904396000 | 52700 | 52600 | 52700 | 52500 | 563 |
| 325 | 20230712 | 143300 | 22874770000 | 52500 | 52500 | 52600 | 52500 | 832 |
| 326 | 20230712 | 143200 | 22831032000 | 52600 | 52600 | 52700 | 52600 | 565 |
| 327 | 20230712 | 143100 | 22801303700 | 52600 | 52600 | 52600 | 52500 | 1866 |
| 328 | 20230712 | 143000 | 22703175300 | 52600 | 52600 | 52600 | 52500 | 426 |
| 329 | 20230712 | 142900 | 22680771000 | 52500 | 52600 | 52600 | 52500 | 1029 |
| 330 | 20230712 | 142800 | 22626645800 | 52600 | 52600 | 52600 | 52500 | 568 |
| 331 | 20230712 | 142700 | 22596777000 | 52600 | 52600 | 52600 | 52600 | 414 |
| 332 | 20230712 | 142600 | 22575000600 | 52600 | 52500 | 52600 | 52500 | 1244 |
| 333 | 20230712 | 142500 | 22509572200 | 52500 | 52600 | 52600 | 52500 | 2021 |
| 334 | 20230712 | 142400 | 22403267700 | 52500 | 52500 | 52600 | 52500 | 1382 |
| 335 | 20230712 | 142300 | 22330594600 | 52600 | 52600 | 52600 | 52500 | 745 |
| 336 | 20230712 | 142200 | 22291462500 | 52600 | 52500 | 52600 | 52500 | 878 |
| 337 | 20230712 | 142100 | 22245351600 | 52500 | 52400 | 52500 | 52400 | 190 |
| 338 | 20230712 | 142000 | 22235388400 | 52400 | 52500 | 52500 | 52400 | 428 |
| 339 | 20230712 | 141900 | 22212931300 | 52500 | 52500 | 52500 | 52400 | 256 |
| 340 | 20230712 | 141800 | 22199493800 | 52400 | 52400 | 52500 | 52400 | 348 |
| 341 | 20230712 | 141700 | 22181258400 | 52400 | 52400 | 52400 | 52300 | 371 |
| 342 | 20230712 | 141600 | 22161833700 | 52400 | 52400 | 52500 | 52300 | 434 |
| 343 | 20230712 | 141500 | 22139087100 | 52400 | 52400 | 52500 | 52400 | 2546 |
| 344 | 20230712 | 141400 | 22005472000 | 52300 | 52500 | 52500 | 52300 | 478 |
| 345 | 20230712 | 141300 | 21980400300 | 52400 | 52400 | 52400 | 52300 | 700 |
| 346 | 20230712 | 141200 | 21943731600 | 52400 | 52400 | 52400 | 52300 | 897 |
| 347 | 20230712 | 141100 | 21896782400 | 52300 | 52300 | 52400 | 52300 | 88 |
| 348 | 20230712 | 141000 | 21892173200 | 52400 | 52300 | 52400 | 52300 | 750 |
| 349 | 20230712 | 140900 | 21852937700 | 52300 | 52400 | 52400 | 52300 | 1498 |
| 350 | 20230712 | 140800 | 21774571800 | 52400 | 52400 | 52400 | 52300 | 115 |
| 351 | 20230712 | 140700 | 21768546900 | 52400 | 52400 | 52400 | 52300 | 658 |
| 352 | 20230712 | 140600 | 21734099500 | 52300 | 52300 | 52400 | 52300 | 1022 |
| 353 | 20230712 | 140500 | 21680633600 | 52300 | 52700 | 52700 | 52300 | 10215 |
| 354 | 20230712 | 140400 | 21144853700 | 52700 | 52700 | 52800 | 52600 | 1071 |
| 355 | 20230712 | 140300 | 21088402800 | 52700 | 52700 | 52700 | 52600 | 1005 |
| 356 | 20230712 | 140200 | 21035442400 | 52700 | 52700 | 52700 | 52600 | 369 |
| 357 | 20230712 | 140100 | 21015997700 | 52700 | 52700 | 52700 | 52600 | 1139 |
| 358 | 20230712 | 140000 | 20955976200 | 52600 | 52700 | 52700 | 52600 | 1168 |
| 359 | 20230712 | 135900 | 20894538900 | 52600 | 52700 | 52700 | 52600 | 912 |
| 360 | 20230712 | 135800 | 20846479100 | 52700 | 52600 | 52700 | 52600 | 173 |
| 361 | 20230712 | 135700 | 20837371100 | 52600 | 52600 | 52700 | 52600 | 816 |
| 362 | 20230712 | 135600 | 20794388400 | 52600 | 52700 | 52700 | 52600 | 232 |
| 363 | 20230712 | 135500 | 20782162600 | 52700 | 52700 | 52700 | 52600 | 1533 |
| 364 | 20230712 | 135400 | 20701374300 | 52700 | 52700 | 52700 | 52600 | 212 |
| 365 | 20230712 | 135300 | 20690202200 | 52600 | 52600 | 52600 | 52600 | 1366 |
| 366 | 20230712 | 135200 | 20618350600 | 52600 | 52600 | 52600 | 52500 | 952 |
| 367 | 20230712 | 135100 | 20568283800 | 52700 | 52600 | 52700 | 52600 | 200 |
| 368 | 20230712 | 135000 | 20557751200 | 52700 | 52700 | 52700 | 52600 | 717 |
| 369 | 20230712 | 134900 | 20520027500 | 52700 | 52700 | 52700 | 52600 | 100 |
| 370 | 20230712 | 134800 | 20514757600 | 52700 | 52700 | 52700 | 52600 | 30 |
| 371 | 20230712 | 134700 | 20513176900 | 52700 | 52600 | 52700 | 52600 | 214 |
| 372 | 20230712 | 134600 | 20501908100 | 52600 | 52600 | 52700 | 52600 | 1441 |
| 373 | 20230712 | 134500 | 20426110800 | 52600 | 52700 | 52700 | 52500 | 2133 |
| 374 | 20230712 | 134400 | 20313911400 | 52700 | 52700 | 52800 | 52600 | 805 |
| 375 | 20230712 | 134300 | 20271484900 | 52700 | 52700 | 52700 | 52600 | 64 |
| 376 | 20230712 | 134200 | 20268112500 | 52700 | 52700 | 52800 | 52600 | 2017 |
| 377 | 20230712 | 134100 | 20161775500 | 52700 | 52700 | 52800 | 52700 | 456 |
| 378 | 20230712 | 134000 | 20137736300 | 52700 | 52700 | 52700 | 52600 | 1639 |
| 379 | 20230712 | 133900 | 20051366200 | 52700 | 52600 | 52700 | 52600 | 148 |
| 380 | 20230712 | 133800 | 20043567000 | 52700 | 52700 | 52700 | 52600 | 125 |
| 381 | 20230712 | 133700 | 20036979900 | 52700 | 52700 | 52700 | 52600 | 572 |
| 382 | 20230712 | 133600 | 20006876000 | 52600 | 52600 | 52700 | 52600 | 811 |
| 383 | 20230712 | 133500 | 19964196500 | 52600 | 52600 | 52600 | 52500 | 309 |
| 384 | 20230712 | 133400 | 19947944500 | 52600 | 52600 | 52600 | 52500 | 223 |
| 385 | 20230712 | 133300 | 19936219700 | 52600 | 52800 | 52800 | 52600 | 4237 |
| 386 | 20230712 | 133200 | 19713188100 | 52800 | 52800 | 52800 | 52700 | 936 |
| 387 | 20230712 | 133100 | 19663810300 | 52800 | 52700 | 52800 | 52700 | 812 |
| 388 | 20230712 | 133000 | 19620989600 | 52700 | 52700 | 52700 | 52600 | 1556 |
| 389 | 20230712 | 132900 | 19538989900 | 52700 | 52700 | 52700 | 52600 | 992 |
| 390 | 20230712 | 132800 | 19486712800 | 52700 | 52600 | 52800 | 52600 | 6401 |
| 391 | 20230712 | 132700 | 19149178000 | 52600 | 52600 | 52700 | 52500 | 2885 |
| 392 | 20230712 | 132600 | 18997436900 | 52600 | 52400 | 52700 | 52400 | 6137 |
| 393 | 20230712 | 132500 | 18674981300 | 52400 | 52200 | 52400 | 52200 | 1355 |
| 394 | 20230712 | 132400 | 18604012600 | 52200 | 52300 | 52400 | 52200 | 4104 |
| 395 | 20230712 | 132300 | 18389377200 | 52300 | 52400 | 52400 | 52300 | 2456 |
| 396 | 20230712 | 132200 | 18260685900 | 52400 | 52300 | 52400 | 52300 | 668 |
| 397 | 20230712 | 132100 | 18225686500 | 52300 | 52300 | 52400 | 52200 | 507 |
| 398 | 20230712 | 132000 | 18199131600 | 52300 | 52400 | 52400 | 52300 | 1430 |
| 399 | 20230712 | 131900 | 18124337400 | 52400 | 52400 | 52400 | 52300 | 364 |
| 400 | 20230712 | 131800 | 18105263900 | 52400 | 52400 | 52400 | 52400 | 245 |
| 401 | 20230712 | 131700 | 18092425900 | 52400 | 52300 | 52400 | 52300 | 263 |
| 402 | 20230712 | 131600 | 18078670200 | 52300 | 52400 | 52400 | 52300 | 549 |
| 403 | 20230712 | 131500 | 18049956800 | 52300 | 52400 | 52400 | 52200 | 239 |
| 404 | 20230712 | 131400 | 18037456300 | 52400 | 52300 | 52400 | 52300 | 137 |
| 405 | 20230712 | 131300 | 18030290700 | 52200 | 52200 | 52300 | 52200 | 157 |
| 406 | 20230712 | 131200 | 18022084800 | 52300 | 52300 | 52400 | 52300 | 80 |
| 407 | 20230712 | 131100 | 18017897900 | 52300 | 52300 | 52400 | 52300 | 77 |
| 408 | 20230712 | 131000 | 18013870200 | 52400 | 52300 | 52400 | 52200 | 251 |
| 409 | 20230712 | 130900 | 18000738600 | 52300 | 52200 | 52400 | 52200 | 340 |
| 410 | 20230712 | 130800 | 17982957100 | 52300 | 52300 | 52400 | 52300 | 1545 |
| 411 | 20230712 | 130700 | 17902152100 | 52300 | 52200 | 52300 | 52200 | 208 |
| 412 | 20230712 | 130600 | 17891274700 | 52200 | 52200 | 52300 | 52200 | 258 |
| 413 | 20230712 | 130500 | 17877795700 | 52200 | 52200 | 52300 | 52200 | 354 |
| 414 | 20230712 | 130400 | 17859316300 | 52300 | 52300 | 52300 | 52200 | 99 |
| 415 | 20230712 | 130300 | 17854138800 | 52200 | 52200 | 52300 | 52200 | 752 |
| 416 | 20230712 | 130200 | 17814882000 | 52200 | 52200 | 52300 | 52200 | 1209 |
| 417 | 20230712 | 130100 | 17751770100 | 52200 | 52200 | 52200 | 52100 | 465 |
| 418 | 20230712 | 130000 | 17727511600 | 52200 | 52200 | 52200 | 52100 | 823 |
| 419 | 20230712 | 125900 | 17684551100 | 52300 | 52200 | 52300 | 52200 | 827 |
| 420 | 20230712 | 125800 | 17641379000 | 52200 | 52200 | 52300 | 52200 | 505 |
| 421 | 20230712 | 125700 | 17615004900 | 52200 | 52200 | 52300 | 52200 | 263 |
| 422 | 20230712 | 125600 | 17601274000 | 52200 | 52200 | 52200 | 52200 | 137 |
| 423 | 20230712 | 125500 | 17594122600 | 52100 | 52200 | 52200 | 52100 | 1497 |
| 424 | 20230712 | 125400 | 17515979400 | 52300 | 52300 | 52400 | 52200 | 338 |
| 425 | 20230712 | 125300 | 17498299200 | 52300 | 52300 | 52400 | 52200 | 441 |
| 426 | 20230712 | 125200 | 17475238100 | 52300 | 52300 | 52300 | 52300 | 266 |
| 427 | 20230712 | 125100 | 17461326300 | 52300 | 52300 | 52300 | 52200 | 239 |
| 428 | 20230712 | 125000 | 17448837800 | 52200 | 52300 | 52300 | 52200 | 254 |
| 429 | 20230712 | 124900 | 17435554600 | 52300 | 52400 | 52400 | 52200 | 1387 |
| 430 | 20230712 | 124800 | 17363004400 | 52400 | 52400 | 52500 | 52400 | 925 |
| 431 | 20230712 | 124700 | 17314534200 | 52300 | 52300 | 52400 | 52300 | 236 |
| 432 | 20230712 | 124600 | 17302183000 | 52300 | 52400 | 52400 | 52300 | 545 |
| 433 | 20230712 | 124500 | 17273650500 | 52400 | 52400 | 52400 | 52300 | 269 |
| 434 | 20230712 | 124400 | 17259578100 | 52400 | 52400 | 52400 | 52400 | 197 |
| 435 | 20230712 | 124300 | 17249255300 | 52500 | 52400 | 52500 | 52300 | 337 |
| 436 | 20230712 | 124200 | 17231589300 | 52400 | 52500 | 52500 | 52400 | 1207 |
| 437 | 20230712 | 124100 | 17168342400 | 52500 | 52600 | 52600 | 52500 | 305 |
| 438 | 20230712 | 124000 | 17152327900 | 52600 | 52600 | 52700 | 52400 | 2554 |
| 439 | 20230712 | 123900 | 17018119600 | 52700 | 52700 | 52700 | 52600 | 290 |
| 440 | 20230712 | 123800 | 17002842700 | 52700 | 52600 | 52700 | 52600 | 151 |
| 441 | 20230712 | 123700 | 16994895700 | 52600 | 52600 | 52600 | 52500 | 956 |
| 442 | 20230712 | 123600 | 16944613100 | 52600 | 52600 | 52600 | 52500 | 165 |
| 443 | 20230712 | 123500 | 16935934200 | 52500 | 52500 | 52600 | 52500 | 155 |
| 444 | 20230712 | 123400 | 16927795300 | 52500 | 52500 | 52500 | 52400 | 1227 |
| 445 | 20230712 | 123300 | 16863408000 | 52500 | 52500 | 52600 | 52400 | 756 |
| 446 | 20230712 | 123200 | 16823714600 | 52500 | 52400 | 52600 | 52400 | 1568 |
| 447 | 20230712 | 123100 | 16741414400 | 52500 | 52500 | 52500 | 52500 | 250 |
| 448 | 20230712 | 123000 | 16728289400 | 52500 | 52500 | 52500 | 52400 | 333 |
| 449 | 20230712 | 122900 | 16710811000 | 52500 | 52400 | 52500 | 52400 | 283 |
| 450 | 20230712 | 122800 | 16695962600 | 52400 | 52500 | 52500 | 52400 | 34 |
| 451 | 20230712 | 122700 | 16694177900 | 52400 | 52500 | 52500 | 52400 | 246 |
| 452 | 20230712 | 122600 | 16681274800 | 52400 | 52500 | 52500 | 52400 | 318 |
| 453 | 20230712 | 122500 | 16664585000 | 52400 | 52500 | 52500 | 52400 | 226 |
| 454 | 20230712 | 122400 | 16652720100 | 52500 | 52500 | 52500 | 52400 | 102 |
| 455 | 20230712 | 122300 | 16647372900 | 52500 | 52400 | 52500 | 52400 | 120 |
| 456 | 20230712 | 122200 | 16641081800 | 52500 | 52400 | 52500 | 52400 | 1359 |
| 457 | 20230712 | 122100 | 16569868600 | 52400 | 52500 | 52500 | 52300 | 1726 |
| 458 | 20230712 | 122000 | 16479411400 | 52500 | 52400 | 52500 | 52400 | 31 |
| 459 | 20230712 | 121900 | 16477784300 | 52500 | 52400 | 52500 | 52400 | 481 |
| 460 | 20230712 | 121800 | 16452574200 | 52400 | 52500 | 52500 | 52400 | 608 |
| 461 | 20230712 | 121700 | 16420698400 | 52500 | 52500 | 52500 | 52400 | 464 |
| 462 | 20230712 | 121600 | 16396368200 | 52500 | 52500 | 52500 | 52400 | 91 |
| 463 | 20230712 | 121500 | 16391591000 | 52500 | 52500 | 52500 | 52400 | 292 |
| 464 | 20230712 | 121400 | 16376268300 | 52500 | 52500 | 52600 | 52500 | 3447 |
| 465 | 20230712 | 121300 | 16195273600 | 52600 | 52600 | 52600 | 52500 | 381 |
| 466 | 20230712 | 121200 | 16175243100 | 52500 | 52600 | 52700 | 52500 | 3252 |
| 467 | 20230712 | 121100 | 16004292500 | 52700 | 52700 | 52700 | 52600 | 122 |
| 468 | 20230712 | 121000 | 15997865700 | 52600 | 52700 | 52700 | 52600 | 185 |
| 469 | 20230712 | 120900 | 15988121300 | 52700 | 52700 | 52700 | 52700 | 287 |
| 470 | 20230712 | 120800 | 15972996400 | 52600 | 52600 | 52800 | 52600 | 596 |
| 471 | 20230712 | 120700 | 15941617400 | 52700 | 52700 | 52800 | 52700 | 1022 |
| 472 | 20230712 | 120600 | 15887754600 | 52600 | 52700 | 52700 | 52600 | 383 |
| 473 | 20230712 | 120500 | 15867570600 | 52700 | 52700 | 52700 | 52600 | 327 |
| 474 | 20230712 | 120400 | 15850354800 | 52700 | 52700 | 52700 | 52600 | 390 |
| 475 | 20230712 | 120300 | 15829802000 | 52700 | 52800 | 52800 | 52700 | 699 |
| 476 | 20230712 | 120200 | 15792957700 | 52800 | 52900 | 52900 | 52700 | 3253 |
| 477 | 20230712 | 120100 | 15621243200 | 52900 | 52800 | 52900 | 52800 | 301 |
| 478 | 20230712 | 120000 | 15605337600 | 52800 | 53000 | 53000 | 52800 | 772 |
| 479 | 20230712 | 115900 | 15564453400 | 52900 | 52900 | 53000 | 52900 | 1649 |
| 480 | 20230712 | 115800 | 15477159600 | 52900 | 52900 | 53000 | 52800 | 862 |
| 481 | 20230712 | 115700 | 15431561000 | 52900 | 52900 | 52900 | 52800 | 1090 |
| 482 | 20230712 | 115600 | 15373901200 | 52900 | 52900 | 52900 | 52800 | 705 |
| 483 | 20230712 | 115500 | 15336607400 | 52900 | 53000 | 53000 | 52900 | 2153 |
| 484 | 20230712 | 115400 | 15222622300 | 53000 | 53000 | 53000 | 53000 | 1831 |
| 485 | 20230712 | 115300 | 15125579300 | 52900 | 53000 | 53000 | 52900 | 614 |
| 486 | 20230712 | 115200 | 15093047400 | 53000 | 53000 | 53000 | 52900 | 892 |
| 487 | 20230712 | 115100 | 15045808400 | 52900 | 53000 | 53000 | 52900 | 860 |
| 488 | 20230712 | 115000 | 15000249100 | 53000 | 53000 | 53000 | 52900 | 697 |
| 489 | 20230712 | 114900 | 14963311100 | 53000 | 53000 | 53100 | 52900 | 667 |
| 490 | 20230712 | 114800 | 14927960100 | 53000 | 53000 | 53000 | 52900 | 457 |
| 491 | 20230712 | 114700 | 14903740100 | 53000 | 53000 | 53100 | 53000 | 737 |
| 492 | 20230712 | 114600 | 14864669800 | 52900 | 53100 | 53100 | 52900 | 902 |
| 493 | 20230712 | 114500 | 14816888700 | 53000 | 53000 | 53100 | 52900 | 1321 |
| 494 | 20230712 | 114400 | 14746874400 | 53000 | 53000 | 53000 | 52900 | 952 |
| 495 | 20230712 | 114300 | 14696436600 | 53000 | 53000 | 53000 | 52900 | 785 |
| 496 | 20230712 | 114200 | 14654832700 | 53000 | 53000 | 53000 | 52900 | 1210 |
| 497 | 20230712 | 114100 | 14590761500 | 53000 | 53000 | 53000 | 52900 | 414 |
| 498 | 20230712 | 114000 | 14568832000 | 53000 | 53000 | 53000 | 52900 | 1258 |
| 499 | 20230712 | 113900 | 14502167700 | 53000 | 53000 | 53000 | 52900 | 937 |
| 500 | 20230712 | 113800 | 14452510500 | 52900 | 53000 | 53100 | 52900 | 1655 |
| 501 | 20230712 | 113700 | 14364796000 | 52900 | 53000 | 53000 | 52900 | 790 |
| 502 | 20230712 | 113600 | 14322946700 | 53000 | 53000 | 53000 | 52900 | 1253 |
| 503 | 20230712 | 113500 | 14256617400 | 53000 | 53000 | 53000 | 52900 | 1083 |
| 504 | 20230712 | 113400 | 14199242800 | 53000 | 53000 | 53100 | 52900 | 1163 |
| 505 | 20230712 | 113300 | 14137605700 | 53000 | 53100 | 53100 | 53000 | 1795 |
| 506 | 20230712 | 113200 | 14042406300 | 53000 | 53100 | 53100 | 53000 | 1398 |
| 507 | 20230712 | 113100 | 13968230800 | 53100 | 53000 | 53100 | 53000 | 3361 |
| 508 | 20230712 | 113000 | 13790065200 | 53000 | 53000 | 53000 | 52900 | 1355 |
| 509 | 20230712 | 112900 | 13718250300 | 53000 | 52900 | 53000 | 52900 | 775 |
| 510 | 20230712 | 112800 | 13677207200 | 52900 | 52900 | 53000 | 52800 | 1292 |
| 511 | 20230712 | 112700 | 13608839500 | 52900 | 52900 | 52900 | 52900 | 748 |
| 512 | 20230712 | 112600 | 13569270300 | 52900 | 52900 | 52900 | 52800 | 998 |
| 513 | 20230712 | 112500 | 13516497300 | 52900 | 52900 | 53000 | 52800 | 963 |
| 514 | 20230712 | 112400 | 13465521900 | 52900 | 52900 | 53000 | 52800 | 1101 |
| 515 | 20230712 | 112300 | 13407205300 | 52900 | 52900 | 52900 | 52800 | 1532 |
| 516 | 20230712 | 112200 | 13326170500 | 52900 | 52900 | 52900 | 52800 | 1196 |
| 517 | 20230712 | 112100 | 13262907800 | 52800 | 52900 | 52900 | 52800 | 1470 |
| 518 | 20230712 | 112000 | 13185203700 | 52900 | 52900 | 52900 | 52700 | 823 |
| 519 | 20230712 | 111900 | 13141684400 | 52800 | 52900 | 52900 | 52700 | 1474 |
| 520 | 20230712 | 111800 | 13063833800 | 52800 | 53000 | 53000 | 52800 | 1512 |
| 521 | 20230712 | 111700 | 12983782100 | 52900 | 52900 | 53000 | 52900 | 1937 |
| 522 | 20230712 | 111600 | 12881253300 | 52900 | 52900 | 52900 | 52900 | 1660 |
| 523 | 20230712 | 111500 | 12793439300 | 52900 | 52800 | 52900 | 52800 | 929 |
| 524 | 20230712 | 111400 | 12744348400 | 52700 | 52800 | 52900 | 52700 | 2360 |
| 525 | 20230712 | 111300 | 12619725800 | 52700 | 52800 | 52900 | 52700 | 1651 |
| 526 | 20230712 | 111200 | 12532559600 | 52900 | 52800 | 52900 | 52700 | 1417 |
| 527 | 20230712 | 111100 | 12457772100 | 52800 | 52800 | 52800 | 52700 | 898 |
| 528 | 20230712 | 111000 | 12410371400 | 52700 | 52800 | 52800 | 52700 | 912 |
| 529 | 20230712 | 110900 | 12362256700 | 52800 | 52800 | 52900 | 52700 | 1556 |
| 530 | 20230712 | 110800 | 12280093900 | 52800 | 52800 | 52800 | 52700 | 1760 |
| 531 | 20230712 | 110700 | 12187281900 | 52800 | 52800 | 52900 | 52800 | 825 |
| 532 | 20230712 | 110600 | 12143719100 | 52800 | 52800 | 52800 | 52700 | 769 |
| 533 | 20230712 | 110500 | 12103128900 | 52700 | 52900 | 52900 | 52700 | 1379 |
| 534 | 20230712 | 110400 | 12030366300 | 52800 | 52800 | 52900 | 52700 | 1901 |
| 535 | 20230712 | 110300 | 11929980400 | 52800 | 52800 | 52800 | 52700 | 2024 |
| 536 | 20230712 | 110200 | 11823180000 | 52800 | 52900 | 52900 | 52700 | 2039 |
| 537 | 20230712 | 110100 | 11715546600 | 52800 | 52800 | 52900 | 52700 | 1171 |
| 538 | 20230712 | 110000 | 11653701200 | 52800 | 52800 | 52900 | 52700 | 2960 |
| 539 | 20230712 | 105900 | 11497286900 | 52800 | 52800 | 52900 | 52700 | 2508 |
| 540 | 20230712 | 105800 | 11364885900 | 52700 | 52900 | 52900 | 52700 | 5742 |
| 541 | 20230712 | 105700 | 11061901000 | 52900 | 53000 | 53000 | 52900 | 4005 |
| 542 | 20230712 | 105600 | 10849957600 | 52900 | 52800 | 52900 | 52800 | 3397 |
| 543 | 20230712 | 105500 | 10670289300 | 52800 | 52800 | 52900 | 52700 | 3106 |
| 544 | 20230712 | 105400 | 10506381600 | 52800 | 52700 | 52800 | 52600 | 2118 |
| 545 | 20230712 | 105300 | 10394582500 | 52700 | 52700 | 52800 | 52700 | 1621 |
| 546 | 20230712 | 105200 | 10309133600 | 52700 | 52700 | 52800 | 52600 | 2148 |
| 547 | 20230712 | 105100 | 10195936900 | 52600 | 52600 | 52700 | 52600 | 2167 |
| 548 | 20230712 | 105000 | 10081885600 | 52600 | 52500 | 52700 | 52500 | 729 |
| 549 | 20230712 | 104900 | 10043552300 | 52600 | 52500 | 52700 | 52500 | 1505 |
| 550 | 20230712 | 104800 | 9964410300 | 52500 | 52400 | 52700 | 52300 | 6412 |
| 551 | 20230712 | 104700 | 9627094700 | 52400 | 52400 | 52500 | 52400 | 229 |
| 552 | 20230712 | 104600 | 9615086900 | 52300 | 52400 | 52600 | 52300 | 3229 |
| 553 | 20230712 | 104500 | 9445604600 | 52400 | 52400 | 52500 | 52400 | 2657 |
| 554 | 20230712 | 104400 | 9306159100 | 52400 | 52500 | 52500 | 52300 | 1510 |
| 555 | 20230712 | 104300 | 9226991700 | 52500 | 52500 | 52600 | 52500 | 1809 |
| 556 | 20230712 | 104200 | 9132015800 | 52500 | 52500 | 52600 | 52500 | 1853 |
| 557 | 20230712 | 104100 | 9034722200 | 52500 | 52300 | 52500 | 52300 | 1926 |
| 558 | 20230712 | 104000 | 8933867100 | 52300 | 52300 | 52300 | 52300 | 1715 |
| 559 | 20230712 | 103900 | 8844172600 | 52300 | 52300 | 52300 | 52200 | 677 |
| 560 | 20230712 | 103800 | 8808817400 | 52200 | 52100 | 52300 | 52100 | 361 |
| 561 | 20230712 | 103700 | 8789949900 | 52300 | 52200 | 52300 | 52100 | 594 |
| 562 | 20230712 | 103600 | 8758945900 | 52200 | 52100 | 52200 | 52100 | 455 |
| 563 | 20230712 | 103500 | 8735214000 | 52100 | 52100 | 52200 | 52100 | 201 |
| 564 | 20230712 | 103400 | 8724735100 | 52100 | 52100 | 52200 | 52100 | 556 |
| 565 | 20230712 | 103300 | 8695737000 | 52000 | 52000 | 52100 | 51900 | 458 |
| 566 | 20230712 | 103200 | 8671915800 | 52000 | 52000 | 52100 | 51900 | 718 |
| 567 | 20230712 | 103100 | 8634580300 | 52000 | 52100 | 52100 | 51800 | 7596 |
| 568 | 20230712 | 103000 | 8239800200 | 52200 | 52200 | 52200 | 52100 | 374 |
| 569 | 20230712 | 102900 | 8220278400 | 52200 | 52200 | 52200 | 52200 | 776 |
| 570 | 20230712 | 102800 | 8179771200 | 52200 | 52200 | 52200 | 52100 | 1167 |
| 571 | 20230712 | 102700 | 8118903800 | 52200 | 52200 | 52300 | 52200 | 512 |
| 572 | 20230712 | 102600 | 8092166400 | 52200 | 52200 | 52200 | 52100 | 590 |
| 573 | 20230712 | 102500 | 8061379400 | 52200 | 52100 | 52200 | 52100 | 288 |
| 574 | 20230712 | 102400 | 8046361700 | 52100 | 52300 | 52300 | 52100 | 2285 |
| 575 | 20230712 | 102300 | 7927188800 | 52300 | 52200 | 52300 | 52200 | 313 |
| 576 | 20230712 | 102200 | 7910826900 | 52300 | 52200 | 52300 | 52200 | 759 |
| 577 | 20230712 | 102100 | 7871152300 | 52200 | 52400 | 52400 | 52100 | 3307 |
| 578 | 20230712 | 102000 | 7698403800 | 52400 | 52500 | 52500 | 52300 | 1918 |
| 579 | 20230712 | 101900 | 7597854900 | 52500 | 52500 | 52600 | 52400 | 3434 |
| 580 | 20230712 | 101800 | 7417543600 | 52500 | 52400 | 52500 | 52300 | 3713 |
| 581 | 20230712 | 101700 | 7222787300 | 52400 | 52400 | 52500 | 52300 | 5484 |
| 582 | 20230712 | 101600 | 6935273700 | 52400 | 52200 | 52400 | 52200 | 2145 |
| 583 | 20230712 | 101500 | 6823059800 | 52200 | 52200 | 52300 | 52100 | 2391 |
| 584 | 20230712 | 101400 | 6698265300 | 52100 | 52100 | 52200 | 52000 | 1857 |
| 585 | 20230712 | 101300 | 6601517500 | 52100 | 52100 | 52200 | 52000 | 2858 |
| 586 | 20230712 | 101200 | 6452726000 | 52100 | 51900 | 52100 | 51900 | 4779 |
| 587 | 20230712 | 101100 | 6204038800 | 52000 | 51900 | 52000 | 51900 | 3452 |
| 588 | 20230712 | 101000 | 6024705900 | 51900 | 51900 | 51900 | 51800 | 497 |
| 589 | 20230712 | 100900 | 5998912500 | 51900 | 51900 | 52000 | 51800 | 2473 |
| 590 | 20230712 | 100800 | 5870530800 | 51900 | 51800 | 51900 | 51700 | 2435 |
| 591 | 20230712 | 100700 | 5744387600 | 51800 | 51700 | 51800 | 51600 | 2718 |
| 592 | 20230712 | 100600 | 5603844900 | 51700 | 51500 | 51700 | 51500 | 3858 |
| 593 | 20230712 | 100500 | 5404930900 | 51400 | 51500 | 51500 | 51400 | 1121 |
| 594 | 20230712 | 100400 | 5347240700 | 51400 | 51400 | 51400 | 51300 | 738 |
| 595 | 20230712 | 100300 | 5309308100 | 51300 | 51400 | 51500 | 51300 | 595 |
| 596 | 20230712 | 100200 | 5278703500 | 51300 | 51400 | 51500 | 51300 | 180 |
| 597 | 20230712 | 100100 | 5269451600 | 51500 | 51500 | 51500 | 51400 | 273 |
| 598 | 20230712 | 100000 | 5255408200 | 51400 | 51400 | 51500 | 51300 | 1350 |
| 599 | 20230712 | 095900 | 5186013500 | 51400 | 51400 | 51400 | 51300 | 210 |
| 600 | 20230712 | 095800 | 5175225900 | 51300 | 51300 | 51400 | 51300 | 348 |
| 601 | 20230712 | 095700 | 5157362600 | 51300 | 51300 | 51400 | 51200 | 483 |
| 602 | 20230712 | 095600 | 5132588300 | 51300 | 51300 | 51400 | 51200 | 691 |
| 603 | 20230712 | 095500 | 5097138800 | 51300 | 51400 | 51400 | 51300 | 959 |
| 604 | 20230712 | 095400 | 5047929500 | 51400 | 51400 | 51400 | 51300 | 326 |
| 605 | 20230712 | 095300 | 5031173600 | 51400 | 51400 | 51400 | 51300 | 1249 |
| 606 | 20230712 | 095200 | 4967070000 | 51400 | 51400 | 51500 | 51400 | 413 |
| 607 | 20230712 | 095100 | 4945824100 | 51400 | 51500 | 51500 | 51400 | 447 |
| 608 | 20230712 | 095000 | 4922825100 | 51500 | 51400 | 51500 | 51300 | 661 |
| 609 | 20230712 | 094900 | 4888848400 | 51400 | 51300 | 51400 | 51300 | 1228 |
| 610 | 20230712 | 094800 | 4825835400 | 51300 | 51400 | 51400 | 51300 | 2027 |
| 611 | 20230712 | 094700 | 4721818400 | 51400 | 51400 | 51400 | 51400 | 803 |
| 612 | 20230712 | 094600 | 4680544200 | 51400 | 51400 | 51400 | 51300 | 355 |
| 613 | 20230712 | 094500 | 4662298800 | 51400 | 51300 | 51400 | 51300 | 478 |
| 614 | 20230712 | 094400 | 4637738000 | 51300 | 51200 | 51300 | 51100 | 460 |
| 615 | 20230712 | 094300 | 4614170500 | 51200 | 51200 | 51300 | 51200 | 635 |
| 616 | 20230712 | 094200 | 4581634400 | 51200 | 51100 | 51200 | 51000 | 587 |
| 617 | 20230712 | 094100 | 4551626400 | 51100 | 51100 | 51100 | 50900 | 1693 |
| 618 | 20230712 | 094000 | 4465310800 | 51100 | 51000 | 51100 | 51000 | 572 |
| 619 | 20230712 | 093900 | 4436111700 | 51000 | 51300 | 51300 | 51000 | 1824 |
| 620 | 20230712 | 093800 | 4342831700 | 51300 | 51300 | 51400 | 51200 | 623 |
| 621 | 20230712 | 093700 | 4310880700 | 51300 | 51400 | 51400 | 51300 | 721 |
| 622 | 20230712 | 093600 | 4273852800 | 51400 | 51400 | 51400 | 51300 | 959 |
| 623 | 20230712 | 093500 | 4224581900 | 51400 | 51600 | 51600 | 51300 | 3503 |
| 624 | 20230712 | 093400 | 4044391200 | 51700 | 51700 | 51800 | 51500 | 5467 |
| 625 | 20230712 | 093300 | 3761994100 | 51700 | 51700 | 51800 | 51700 | 6019 |
| 626 | 20230712 | 093200 | 3450590500 | 51700 | 51600 | 51700 | 51400 | 5244 |
| 627 | 20230712 | 093100 | 3179865800 | 51600 | 51500 | 51700 | 51500 | 1319 |
| 628 | 20230712 | 093000 | 3111816500 | 51500 | 51500 | 51600 | 51500 | 2877 |
| 629 | 20230712 | 092900 | 2963475100 | 51500 | 51200 | 51600 | 51200 | 4374 |
| 630 | 20230712 | 092800 | 2738305500 | 51300 | 51300 | 51400 | 51200 | 3198 |
| 631 | 20230712 | 092700 | 2574199800 | 51300 | 51100 | 51300 | 51000 | 1582 |
| 632 | 20230712 | 092600 | 2493309000 | 51100 | 51100 | 51100 | 51000 | 246 |
| 633 | 20230712 | 092500 | 2480755000 | 51000 | 51000 | 51100 | 50900 | 607 |
| 634 | 20230712 | 092400 | 2449787300 | 51000 | 50800 | 51000 | 50800 | 425 |
| 635 | 20230712 | 092300 | 2428159600 | 50900 | 50800 | 50900 | 50800 | 293 |
| 636 | 20230712 | 092200 | 2413267400 | 50800 | 50800 | 50800 | 50700 | 493 |
| 637 | 20230712 | 092100 | 2388234100 | 50800 | 50700 | 50800 | 50700 | 639 |
| 638 | 20230712 | 092000 | 2355785000 | 50900 | 51000 | 51000 | 50800 | 2756 |
| 639 | 20230712 | 091900 | 2215532300 | 50900 | 50700 | 50900 | 50600 | 675 |
| 640 | 20230712 | 091800 | 2181262700 | 50700 | 50600 | 50700 | 50600 | 1007 |
| 641 | 20230712 | 091700 | 2130293700 | 50600 | 50600 | 50600 | 50500 | 476 |
| 642 | 20230712 | 091600 | 2106219500 | 50600 | 50600 | 50700 | 50500 | 3882 |
| 643 | 20230712 | 091500 | 1909965300 | 50600 | 50700 | 50800 | 50500 | 4583 |
| 644 | 20230712 | 091400 | 1678042600 | 50700 | 50700 | 50800 | 50600 | 998 |
| 645 | 20230712 | 091300 | 1627461000 | 50700 | 50700 | 50800 | 50600 | 439 |
| 646 | 20230712 | 091200 | 1605199100 | 50600 | 50700 | 50800 | 50600 | 1217 |
| 647 | 20230712 | 091100 | 1543568900 | 50700 | 50700 | 50800 | 50600 | 1051 |
| 648 | 20230712 | 091000 | 1490290400 | 50700 | 50900 | 50900 | 50700 | 1105 |
| 649 | 20230712 | 090900 | 1434184000 | 50900 | 50800 | 50900 | 50700 | 955 |
| 650 | 20230712 | 090800 | 1385671300 | 50800 | 50600 | 50900 | 50600 | 2275 |
| 651 | 20230712 | 090700 | 1270315900 | 50600 | 50700 | 50800 | 50600 | 1980 |
| 652 | 20230712 | 090600 | 1169997300 | 50700 | 50900 | 50900 | 50700 | 798 |
| 653 | 20230712 | 090500 | 1129449300 | 50900 | 50900 | 51000 | 50800 | 770 |
| 654 | 20230712 | 090400 | 1090272700 | 50900 | 51000 | 51100 | 50900 | 1292 |
| 655 | 20230712 | 090300 | 1024411500 | 51100 | 50500 | 51300 | 50500 | 3693 |
| 656 | 20230712 | 090200 | 837060800 | 50600 | 50900 | 51000 | 50500 | 4456 |
| 657 | 20230712 | 090100 | 611166000 | 51000 | 51400 | 51500 | 50900 | 8814 |
| 658 | 20230712 | 090000 | 158761000 | 51500 | 51500 | 51600 | 51400 | 3050 |