37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 30876 |
| 3 | 20230714 | 195600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20230714 | 195500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20230714 | 195400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20230714 | 195300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20230714 | 195200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20230714 | 195100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20230714 | 195000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20230714 | 194900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20230714 | 194800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20230714 | 194700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20230714 | 194600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20230714 | 194500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20230714 | 194400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20230714 | 194300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20230714 | 194200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20230714 | 194100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20230714 | 194000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20230714 | 193900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20230714 | 193800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20230714 | 193700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20230714 | 193600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20230714 | 193500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20230714 | 193400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20230714 | 193300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20230714 | 193200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20230714 | 193100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20230714 | 193000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20230714 | 192900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20230714 | 192800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20230714 | 192700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 30876 |
| 33 | 20230714 | 192600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20230714 | 192500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20230714 | 192400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20230714 | 192300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20230714 | 192200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20230714 | 192100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20230714 | 192000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20230714 | 191900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20230714 | 191800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20230714 | 191700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20230714 | 191600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20230714 | 191500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20230714 | 191400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20230714 | 191300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20230714 | 191200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20230714 | 191100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20230714 | 191000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20230714 | 190900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20230714 | 190800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20230714 | 190700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20230714 | 190600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20230714 | 190500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20230714 | 190400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20230714 | 190300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20230714 | 190200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20230714 | 190100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20230714 | 190000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20230714 | 185900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20230714 | 185800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20230714 | 185700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 30876 |
| 63 | 20230714 | 185600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20230714 | 185500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20230714 | 185400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20230714 | 185300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20230714 | 185200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20230714 | 185100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20230714 | 185000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20230714 | 184900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20230714 | 184800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20230714 | 184700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20230714 | 184600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20230714 | 184500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20230714 | 184400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20230714 | 184300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20230714 | 184200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20230714 | 184100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20230714 | 184000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20230714 | 183900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20230714 | 183800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20230714 | 183700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20230714 | 183600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20230714 | 183500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20230714 | 183400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20230714 | 183300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20230714 | 183200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20230714 | 183100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20230714 | 183000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20230714 | 182900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20230714 | 182800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20230714 | 182700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 30876 |
| 93 | 20230714 | 182600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20230714 | 182500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20230714 | 182400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20230714 | 182300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20230714 | 182200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20230714 | 182100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20230714 | 182000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20230714 | 181900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20230714 | 181800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20230714 | 181700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20230714 | 181600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20230714 | 181500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20230714 | 181400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20230714 | 181300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20230714 | 181200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20230714 | 181100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20230714 | 181000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20230714 | 180900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20230714 | 180800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20230714 | 180700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20230714 | 180600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20230714 | 180500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20230714 | 180400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20230714 | 180300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20230714 | 180200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20230714 | 180100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20230714 | 180000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20230714 | 175900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20230714 | 175800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20230714 | 175700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 30876 |
| 123 | 20230714 | 175600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20230714 | 175500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20230714 | 175400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20230714 | 175300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20230714 | 175200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20230714 | 175100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20230714 | 175000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20230714 | 174900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20230714 | 174800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20230714 | 174700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20230714 | 174600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20230714 | 174500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20230714 | 174400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20230714 | 174300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20230714 | 174200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20230714 | 174100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20230714 | 174000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20230714 | 173900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20230714 | 173800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20230714 | 173700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20230714 | 173600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20230714 | 173500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20230714 | 173400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20230714 | 173300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20230714 | 173200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20230714 | 173100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20230714 | 173000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20230714 | 172900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20230714 | 172800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20230714 | 172700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 30876 |
| 153 | 20230714 | 172600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20230714 | 172500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20230714 | 172400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20230714 | 172300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20230714 | 172200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20230714 | 172100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20230714 | 172000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20230714 | 171900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20230714 | 171800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20230714 | 171700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20230714 | 171600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20230714 | 171500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20230714 | 171400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20230714 | 171300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20230714 | 171200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20230714 | 171100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20230714 | 171000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20230714 | 170900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20230714 | 170800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20230714 | 170700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20230714 | 170600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20230714 | 170500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20230714 | 170400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20230714 | 170300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20230714 | 170200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20230714 | 170100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20230714 | 170000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20230714 | 165900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20230714 | 165800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20230714 | 165700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 30876 |
| 183 | 20230714 | 165600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20230714 | 165500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20230714 | 165400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20230714 | 165300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20230714 | 165200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20230714 | 165100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20230714 | 165000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20230714 | 164900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20230714 | 164800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20230714 | 164700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20230714 | 164600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20230714 | 164500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20230714 | 164400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20230714 | 164300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20230714 | 164200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20230714 | 164100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20230714 | 164000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20230714 | 163900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20230714 | 163800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20230714 | 163700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20230714 | 163600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20230714 | 163500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20230714 | 163400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20230714 | 163300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20230714 | 163200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20230714 | 163100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20230714 | 163000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20230714 | 162900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20230714 | 162800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20230714 | 162700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 30876 |
| 213 | 20230714 | 162600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20230714 | 162500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20230714 | 162400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20230714 | 162300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20230714 | 162200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20230714 | 162100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20230714 | 162000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20230714 | 161900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20230714 | 161800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20230714 | 161700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20230714 | 161600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20230714 | 161500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20230714 | 161400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20230714 | 161300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20230714 | 161200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20230714 | 161100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20230714 | 161000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20230714 | 160900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20230714 | 160800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20230714 | 160700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20230714 | 160600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20230714 | 160500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20230714 | 160400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20230714 | 160300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20230714 | 160200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20230714 | 160100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20230714 | 160000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20230714 | 155900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20230714 | 155800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20230714 | 155700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 30876 |
| 243 | 20230714 | 155600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20230714 | 155500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20230714 | 155400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20230714 | 155300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20230714 | 155200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20230714 | 155100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20230714 | 155000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20230714 | 154900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20230714 | 154800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20230714 | 154700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20230714 | 154600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20230714 | 154500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20230714 | 154400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20230714 | 154300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20230714 | 154200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20230714 | 154100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20230714 | 154000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20230714 | 153900 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20230714 | 153800 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20230714 | 153700 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20230714 | 153600 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20230714 | 153500 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20230714 | 153400 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20230714 | 153300 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20230714 | 153200 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20230714 | 153100 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20230714 | 153000 | 186056306400 | 62100 | 62100 | 62100 | 62100 | 30876 |
| 270 | 20230714 | 152900 | 184138906800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20230714 | 152800 | 184138906800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20230714 | 152700 | 184138906800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 273 | 20230714 | 152600 | 184138906800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20230714 | 152500 | 184138906800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20230714 | 152400 | 184138906800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20230714 | 152300 | 184138906800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20230714 | 152200 | 184138906800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20230714 | 152100 | 184138906800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20230714 | 152000 | 184138906800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20230714 | 151900 | 184138906800 | 62100 | 62000 | 62200 | 61900 | 5513 |
| 281 | 20230714 | 151800 | 183796750600 | 62100 | 61900 | 62200 | 61800 | 13053 |
| 282 | 20230714 | 151700 | 182987185400 | 61900 | 61800 | 61900 | 61700 | 1478 |
| 283 | 20230714 | 151600 | 182895825300 | 61700 | 61900 | 61900 | 61700 | 2428 |
| 284 | 20230714 | 151500 | 182745765400 | 61800 | 61800 | 61900 | 61700 | 2572 |
| 285 | 20230714 | 151400 | 182586808500 | 61800 | 61700 | 61800 | 61700 | 2226 |
| 286 | 20230714 | 151300 | 182449356200 | 61800 | 61900 | 61900 | 61700 | 3353 |
| 287 | 20230714 | 151200 | 182242176900 | 61900 | 61900 | 61900 | 61700 | 2923 |
| 288 | 20230714 | 151100 | 182061460400 | 61900 | 61900 | 61900 | 61800 | 2435 |
| 289 | 20230714 | 151000 | 181910795200 | 61800 | 61800 | 62000 | 61800 | 2545 |
| 290 | 20230714 | 150900 | 181753295600 | 61900 | 61900 | 62000 | 61800 | 2889 |
| 291 | 20230714 | 150800 | 181574459900 | 61900 | 61900 | 62000 | 61800 | 3947 |
| 292 | 20230714 | 150700 | 181330089800 | 61900 | 61700 | 61900 | 61600 | 7502 |
| 293 | 20230714 | 150600 | 180866567300 | 61600 | 61700 | 61700 | 61600 | 2315 |
| 294 | 20230714 | 150500 | 180723913900 | 61700 | 61800 | 61800 | 61500 | 4347 |
| 295 | 20230714 | 150400 | 180455710400 | 61800 | 61700 | 61800 | 61700 | 1854 |
| 296 | 20230714 | 150300 | 180341251500 | 61700 | 61700 | 61800 | 61700 | 1805 |
| 297 | 20230714 | 150200 | 180229760200 | 61800 | 61700 | 61800 | 61700 | 1991 |
| 298 | 20230714 | 150100 | 180106745700 | 61700 | 61600 | 61800 | 61600 | 2605 |
| 299 | 20230714 | 150000 | 179946018400 | 61600 | 61400 | 61700 | 61400 | 4680 |
| 300 | 20230714 | 145900 | 179658015400 | 61400 | 61500 | 61600 | 61400 | 2142 |
| 301 | 20230714 | 145800 | 179526266100 | 61600 | 61500 | 61700 | 61500 | 2590 |
| 302 | 20230714 | 145700 | 179366776900 | 61600 | 61700 | 61800 | 61500 | 4203 |
| 303 | 20230714 | 145600 | 179107706100 | 61800 | 61700 | 61800 | 61700 | 2870 |
| 304 | 20230714 | 145500 | 178930528300 | 61800 | 61900 | 61900 | 61700 | 1810 |
| 305 | 20230714 | 145400 | 178818624700 | 61900 | 61800 | 62000 | 61800 | 2091 |
| 306 | 20230714 | 145300 | 178689254700 | 61900 | 61900 | 62000 | 61800 | 1842 |
| 307 | 20230714 | 145200 | 178575224200 | 62000 | 61800 | 62100 | 61800 | 5035 |
| 308 | 20230714 | 145100 | 178263045100 | 61800 | 61700 | 62000 | 61700 | 4207 |
| 309 | 20230714 | 145000 | 178002780500 | 61800 | 61900 | 61900 | 61800 | 2048 |
| 310 | 20230714 | 144900 | 177876145600 | 61900 | 61900 | 62000 | 61800 | 1936 |
| 311 | 20230714 | 144800 | 177756292200 | 62000 | 62000 | 62000 | 61900 | 2909 |
| 312 | 20230714 | 144700 | 177575974700 | 62000 | 62100 | 62100 | 61900 | 3034 |
| 313 | 20230714 | 144600 | 177387952700 | 62100 | 62000 | 62100 | 62000 | 2552 |
| 314 | 20230714 | 144500 | 177229556200 | 62000 | 61800 | 62100 | 61700 | 5826 |
| 315 | 20230714 | 144400 | 176868732400 | 61700 | 61800 | 61800 | 61600 | 3069 |
| 316 | 20230714 | 144300 | 176679356800 | 61700 | 61900 | 61900 | 61700 | 2023 |
| 317 | 20230714 | 144200 | 176554315400 | 61900 | 61700 | 61900 | 61700 | 1935 |
| 318 | 20230714 | 144100 | 176434627400 | 61800 | 61800 | 61900 | 61700 | 2031 |
| 319 | 20230714 | 144000 | 176309080700 | 61800 | 61900 | 61900 | 61800 | 2720 |
| 320 | 20230714 | 143900 | 176140909600 | 61900 | 61800 | 62000 | 61700 | 3090 |
| 321 | 20230714 | 143800 | 175949859400 | 61700 | 61800 | 61900 | 61700 | 3491 |
| 322 | 20230714 | 143700 | 175734233100 | 61800 | 62000 | 62000 | 61800 | 5225 |
| 323 | 20230714 | 143600 | 175410985200 | 62000 | 62000 | 62000 | 61900 | 4663 |
| 324 | 20230714 | 143500 | 175121951500 | 62000 | 61900 | 62000 | 61800 | 1610 |
| 325 | 20230714 | 143400 | 175022367600 | 62000 | 61600 | 62000 | 61600 | 7081 |
| 326 | 20230714 | 143300 | 174584897600 | 61600 | 61700 | 61800 | 61600 | 2218 |
| 327 | 20230714 | 143200 | 174448040400 | 61700 | 61800 | 61800 | 61700 | 2888 |
| 328 | 20230714 | 143100 | 174269797100 | 61700 | 61800 | 61800 | 61700 | 1656 |
| 329 | 20230714 | 143000 | 174167521400 | 61800 | 61900 | 62000 | 61700 | 4308 |
| 330 | 20230714 | 142900 | 173901114600 | 61800 | 61700 | 61900 | 61700 | 9164 |
| 331 | 20230714 | 142800 | 173334902800 | 61700 | 61600 | 61800 | 61500 | 5835 |
| 332 | 20230714 | 142700 | 172974967900 | 61600 | 61500 | 61700 | 61300 | 2945 |
| 333 | 20230714 | 142600 | 172793700300 | 61500 | 61200 | 61500 | 61100 | 5279 |
| 334 | 20230714 | 142500 | 172470211900 | 61200 | 61100 | 61300 | 61100 | 2978 |
| 335 | 20230714 | 142400 | 172288022500 | 61100 | 61300 | 61300 | 61100 | 1568 |
| 336 | 20230714 | 142300 | 172192041600 | 61200 | 61200 | 61300 | 61200 | 1146 |
| 337 | 20230714 | 142200 | 172121830100 | 61200 | 61300 | 61400 | 61100 | 4217 |
| 338 | 20230714 | 142100 | 171863655400 | 61200 | 60900 | 61400 | 60900 | 7736 |
| 339 | 20230714 | 142000 | 171390614500 | 60900 | 60800 | 61100 | 60800 | 5940 |
| 340 | 20230714 | 141900 | 171028679000 | 60800 | 61300 | 61300 | 60800 | 8117 |
| 341 | 20230714 | 141800 | 170533229000 | 61300 | 61200 | 61400 | 61000 | 6979 |
| 342 | 20230714 | 141700 | 170106475600 | 61200 | 61500 | 61500 | 61100 | 8497 |
| 343 | 20230714 | 141600 | 169586190300 | 61500 | 61800 | 61800 | 61300 | 10438 |
| 344 | 20230714 | 141500 | 168944219500 | 61800 | 61700 | 61800 | 61600 | 3016 |
| 345 | 20230714 | 141400 | 168757955300 | 61700 | 61800 | 61900 | 61700 | 1866 |
| 346 | 20230714 | 141300 | 168642603300 | 61800 | 61900 | 62000 | 61800 | 2544 |
| 347 | 20230714 | 141200 | 168485010400 | 62000 | 61800 | 62000 | 61700 | 2539 |
| 348 | 20230714 | 141100 | 168327870800 | 61700 | 61700 | 61900 | 61500 | 2044 |
| 349 | 20230714 | 141000 | 168201903000 | 61600 | 62100 | 62100 | 61500 | 3251 |
| 350 | 20230714 | 140900 | 168001209600 | 62100 | 61800 | 62200 | 61700 | 3794 |
| 351 | 20230714 | 140800 | 167766111000 | 61800 | 61900 | 61900 | 61600 | 2633 |
| 352 | 20230714 | 140700 | 167603640400 | 61900 | 62200 | 62200 | 61900 | 2114 |
| 353 | 20230714 | 140600 | 167472598700 | 62100 | 61500 | 62300 | 61500 | 6631 |
| 354 | 20230714 | 140500 | 167061418800 | 61500 | 61600 | 61800 | 61400 | 12066 |
| 355 | 20230714 | 140400 | 166318484000 | 61700 | 62000 | 62100 | 61600 | 4436 |
| 356 | 20230714 | 140300 | 166044264100 | 62000 | 61900 | 62500 | 61600 | 11232 |
| 357 | 20230714 | 140200 | 165348818000 | 61900 | 62200 | 62300 | 61900 | 4209 |
| 358 | 20230714 | 140100 | 165087405300 | 62100 | 62300 | 62300 | 61900 | 7692 |
| 359 | 20230714 | 140000 | 164609963200 | 62200 | 62200 | 62700 | 62000 | 7741 |
| 360 | 20230714 | 135900 | 164127565300 | 62100 | 62300 | 62300 | 62100 | 8666 |
| 361 | 20230714 | 135800 | 163588502800 | 62300 | 62500 | 62600 | 62300 | 8591 |
| 362 | 20230714 | 135700 | 163052354900 | 62500 | 62500 | 62800 | 62300 | 16840 |
| 363 | 20230714 | 135600 | 161999439700 | 62500 | 62700 | 63000 | 62300 | 13113 |
| 364 | 20230714 | 135500 | 161177806500 | 62800 | 63000 | 63100 | 62700 | 5863 |
| 365 | 20230714 | 135400 | 160809299500 | 62900 | 63200 | 63200 | 62900 | 5899 |
| 366 | 20230714 | 135300 | 160437482700 | 63200 | 63200 | 63300 | 63100 | 2644 |
| 367 | 20230714 | 135200 | 160270311900 | 63100 | 63400 | 63500 | 63100 | 7472 |
| 368 | 20230714 | 135100 | 159797046500 | 63400 | 63500 | 63600 | 63300 | 4175 |
| 369 | 20230714 | 135000 | 159532017400 | 63500 | 63300 | 63600 | 63100 | 7455 |
| 370 | 20230714 | 134900 | 159059281100 | 63300 | 62900 | 63400 | 62900 | 6708 |
| 371 | 20230714 | 134800 | 158635674100 | 62900 | 63200 | 63200 | 62900 | 4871 |
| 372 | 20230714 | 134700 | 158328490600 | 63100 | 63200 | 63300 | 63000 | 3818 |
| 373 | 20230714 | 134600 | 158087445500 | 63300 | 63400 | 63500 | 63300 | 3831 |
| 374 | 20230714 | 134500 | 157844789400 | 63400 | 63400 | 63500 | 63200 | 4826 |
| 375 | 20230714 | 134400 | 157538896400 | 63400 | 63300 | 63500 | 63200 | 6774 |
| 376 | 20230714 | 134300 | 157109722100 | 63300 | 63100 | 63400 | 62900 | 7745 |
| 377 | 20230714 | 134200 | 156620488800 | 63000 | 63300 | 63400 | 62900 | 4007 |
| 378 | 20230714 | 134100 | 156367470600 | 63400 | 63000 | 63500 | 62900 | 8443 |
| 379 | 20230714 | 134000 | 155833238500 | 62900 | 62900 | 63000 | 62600 | 4820 |
| 380 | 20230714 | 133900 | 155530274800 | 62900 | 62600 | 63000 | 62600 | 7570 |
| 381 | 20230714 | 133800 | 155055851700 | 62600 | 63100 | 63100 | 62500 | 8404 |
| 382 | 20230714 | 133700 | 154528551900 | 63000 | 63100 | 63200 | 63000 | 4130 |
| 383 | 20230714 | 133600 | 154268019300 | 63200 | 63000 | 63200 | 62900 | 5274 |
| 384 | 20230714 | 133500 | 153935466300 | 62900 | 62900 | 63100 | 62800 | 4260 |
| 385 | 20230714 | 133400 | 153667102000 | 62800 | 63400 | 63500 | 62800 | 7901 |
| 386 | 20230714 | 133300 | 153168963000 | 63400 | 63100 | 63500 | 62800 | 10641 |
| 387 | 20230714 | 133200 | 152497523500 | 63100 | 63800 | 63900 | 63000 | 22499 |
| 388 | 20230714 | 133100 | 151069997300 | 63700 | 63400 | 63800 | 63400 | 17650 |
| 389 | 20230714 | 133000 | 149948500700 | 63400 | 63200 | 63500 | 63100 | 16365 |
| 390 | 20230714 | 132900 | 148912352600 | 63100 | 62900 | 63200 | 62800 | 12101 |
| 391 | 20230714 | 132800 | 148150169400 | 62900 | 62600 | 62900 | 62600 | 5748 |
| 392 | 20230714 | 132700 | 147789374600 | 62600 | 62700 | 62800 | 62600 | 4236 |
| 393 | 20230714 | 132600 | 147523927300 | 62700 | 62900 | 62900 | 62500 | 4316 |
| 394 | 20230714 | 132500 | 147253300100 | 62900 | 62700 | 62900 | 62700 | 4124 |
| 395 | 20230714 | 132400 | 146994320700 | 62700 | 62500 | 62700 | 62300 | 12827 |
| 396 | 20230714 | 132300 | 146193504700 | 62500 | 63000 | 63000 | 62100 | 16317 |
| 397 | 20230714 | 132200 | 145174730500 | 63000 | 63100 | 63100 | 62700 | 10588 |
| 398 | 20230714 | 132100 | 144509275900 | 63000 | 63100 | 63300 | 62800 | 21667 |
| 399 | 20230714 | 132000 | 143143364800 | 63100 | 63000 | 63200 | 62500 | 42564 |
| 400 | 20230714 | 131900 | 140461937900 | 63000 | 62900 | 63000 | 62600 | 21143 |
| 401 | 20230714 | 131800 | 139133063900 | 62900 | 62300 | 62900 | 62300 | 51725 |
| 402 | 20230714 | 131700 | 135896060900 | 62300 | 62300 | 62400 | 62200 | 6803 |
| 403 | 20230714 | 131600 | 135472140100 | 62300 | 62200 | 62400 | 62100 | 15896 |
| 404 | 20230714 | 131500 | 134481911400 | 62200 | 61900 | 62200 | 61900 | 12193 |
| 405 | 20230714 | 131400 | 133725628800 | 62000 | 61900 | 62000 | 61800 | 3301 |
| 406 | 20230714 | 131300 | 133521312600 | 61800 | 61800 | 61900 | 61700 | 3399 |
| 407 | 20230714 | 131200 | 133311209800 | 61800 | 61500 | 61800 | 61500 | 3163 |
| 408 | 20230714 | 131100 | 133116072000 | 61500 | 61500 | 61600 | 61400 | 2508 |
| 409 | 20230714 | 131000 | 132961806200 | 61600 | 61600 | 61600 | 61400 | 1623 |
| 410 | 20230714 | 130900 | 132861887100 | 61500 | 61400 | 61600 | 61300 | 3728 |
| 411 | 20230714 | 130800 | 132632907400 | 61300 | 61500 | 61600 | 61200 | 3798 |
| 412 | 20230714 | 130700 | 132399789700 | 61500 | 61600 | 61700 | 61400 | 1864 |
| 413 | 20230714 | 130600 | 132285002900 | 61600 | 61500 | 61800 | 61500 | 3382 |
| 414 | 20230714 | 130500 | 132076610600 | 61600 | 61800 | 61800 | 61500 | 2505 |
| 415 | 20230714 | 130400 | 131922057100 | 61800 | 61600 | 61800 | 61500 | 3407 |
| 416 | 20230714 | 130300 | 131711776800 | 61500 | 61900 | 61900 | 61500 | 3437 |
| 417 | 20230714 | 130200 | 131499317000 | 61900 | 62000 | 62000 | 61800 | 2937 |
| 418 | 20230714 | 130100 | 131317396400 | 62000 | 61900 | 62000 | 61800 | 5077 |
| 419 | 20230714 | 130000 | 131003038300 | 61900 | 61800 | 61900 | 61800 | 4625 |
| 420 | 20230714 | 125900 | 130716977800 | 61800 | 61800 | 61800 | 61600 | 1759 |
| 421 | 20230714 | 125800 | 130608349500 | 61800 | 61700 | 61800 | 61700 | 3014 |
| 422 | 20230714 | 125700 | 130422155000 | 61700 | 61700 | 61700 | 61600 | 3682 |
| 423 | 20230714 | 125600 | 130195196400 | 61700 | 61700 | 61800 | 61600 | 1777 |
| 424 | 20230714 | 125500 | 130085558700 | 61700 | 61700 | 61800 | 61600 | 4868 |
| 425 | 20230714 | 125400 | 129785201600 | 61700 | 61400 | 61700 | 61300 | 7572 |
| 426 | 20230714 | 125300 | 129319109900 | 61400 | 61500 | 61500 | 61300 | 3255 |
| 427 | 20230714 | 125200 | 129119048600 | 61400 | 61400 | 61500 | 61300 | 5015 |
| 428 | 20230714 | 125100 | 128811097200 | 61400 | 61300 | 61400 | 61200 | 2221 |
| 429 | 20230714 | 125000 | 128674930600 | 61300 | 61200 | 61300 | 61100 | 1014 |
| 430 | 20230714 | 124900 | 128612831500 | 61300 | 61200 | 61300 | 61200 | 1624 |
| 431 | 20230714 | 124800 | 128513365400 | 61100 | 61200 | 61300 | 61100 | 568 |
| 432 | 20230714 | 124700 | 128478611800 | 61200 | 61100 | 61200 | 61100 | 1949 |
| 433 | 20230714 | 124600 | 128359353400 | 61100 | 60900 | 61100 | 60900 | 1768 |
| 434 | 20230714 | 124500 | 128251466400 | 60900 | 60900 | 61000 | 60900 | 794 |
| 435 | 20230714 | 124400 | 128203050400 | 61000 | 61000 | 61200 | 60900 | 954 |
| 436 | 20230714 | 124300 | 128144783300 | 61000 | 61000 | 61100 | 60900 | 1902 |
| 437 | 20230714 | 124200 | 128028736500 | 60900 | 61100 | 61100 | 60900 | 673 |
| 438 | 20230714 | 124100 | 127987678500 | 61000 | 61100 | 61100 | 60700 | 2254 |
| 439 | 20230714 | 124000 | 127850323400 | 61200 | 61300 | 61300 | 61200 | 633 |
| 440 | 20230714 | 123900 | 127811563000 | 61300 | 61100 | 61300 | 61100 | 834 |
| 441 | 20230714 | 123800 | 127760527200 | 61200 | 61200 | 61200 | 61000 | 711 |
| 442 | 20230714 | 123700 | 127717064200 | 61200 | 60800 | 61200 | 60700 | 3787 |
| 443 | 20230714 | 123600 | 127486278200 | 60800 | 61100 | 61100 | 60800 | 1187 |
| 444 | 20230714 | 123500 | 127413916700 | 61000 | 61100 | 61200 | 61000 | 1612 |
| 445 | 20230714 | 123400 | 127315474900 | 61100 | 61100 | 61200 | 61000 | 698 |
| 446 | 20230714 | 123300 | 127272830700 | 61000 | 61100 | 61300 | 61000 | 1311 |
| 447 | 20230714 | 123200 | 127192675900 | 61200 | 61100 | 61200 | 61000 | 1761 |
| 448 | 20230714 | 123100 | 127085125500 | 61100 | 61200 | 61300 | 61000 | 904 |
| 449 | 20230714 | 123000 | 127029853600 | 61300 | 61200 | 61300 | 61200 | 1406 |
| 450 | 20230714 | 122900 | 126943764700 | 61200 | 61100 | 61300 | 61100 | 916 |
| 451 | 20230714 | 122800 | 126887713300 | 61100 | 61200 | 61200 | 61000 | 1253 |
| 452 | 20230714 | 122700 | 126811066500 | 61100 | 61200 | 61300 | 61100 | 751 |
| 453 | 20230714 | 122600 | 126765098100 | 61100 | 61000 | 61300 | 60900 | 3923 |
| 454 | 20230714 | 122500 | 126525379900 | 61100 | 61000 | 61100 | 61000 | 649 |
| 455 | 20230714 | 122400 | 126485762100 | 61000 | 61000 | 61100 | 60900 | 938 |
| 456 | 20230714 | 122300 | 126428512300 | 61000 | 61000 | 61000 | 60800 | 1105 |
| 457 | 20230714 | 122200 | 126361220000 | 61000 | 60900 | 61100 | 60900 | 744 |
| 458 | 20230714 | 122100 | 126315862900 | 61000 | 60900 | 61000 | 60700 | 933 |
| 459 | 20230714 | 122000 | 126259036100 | 60900 | 60700 | 60900 | 60700 | 1147 |
| 460 | 20230714 | 121900 | 126189331900 | 60800 | 61000 | 61100 | 60700 | 1224 |
| 461 | 20230714 | 121800 | 126114874800 | 61000 | 61000 | 61100 | 61000 | 747 |
| 462 | 20230714 | 121700 | 126069273700 | 61100 | 61100 | 61100 | 61000 | 1417 |
| 463 | 20230714 | 121600 | 125982786400 | 61100 | 61200 | 61200 | 61000 | 1428 |
| 464 | 20230714 | 121500 | 125895529200 | 61200 | 61400 | 61500 | 61000 | 5191 |
| 465 | 20230714 | 121400 | 125577512200 | 61400 | 61400 | 61400 | 61300 | 1121 |
| 466 | 20230714 | 121300 | 125508768400 | 61300 | 61500 | 61500 | 61300 | 2197 |
| 467 | 20230714 | 121200 | 125373864400 | 61500 | 61500 | 61500 | 61400 | 1695 |
| 468 | 20230714 | 121100 | 125269685100 | 61400 | 61400 | 61500 | 61300 | 1154 |
| 469 | 20230714 | 121000 | 125198825500 | 61300 | 61400 | 61500 | 61300 | 539 |
| 470 | 20230714 | 120900 | 125165746700 | 61400 | 61400 | 61500 | 61300 | 2297 |
| 471 | 20230714 | 120800 | 125024706500 | 61300 | 61400 | 61400 | 61300 | 913 |
| 472 | 20230714 | 120700 | 124968671200 | 61300 | 61300 | 61400 | 61300 | 1066 |
| 473 | 20230714 | 120600 | 124903286300 | 61300 | 61200 | 61400 | 61100 | 1834 |
| 474 | 20230714 | 120500 | 124790933100 | 61100 | 61100 | 61200 | 61000 | 1595 |
| 475 | 20230714 | 120400 | 124693477700 | 61100 | 61200 | 61400 | 61000 | 1737 |
| 476 | 20230714 | 120300 | 124587247700 | 61300 | 60900 | 61300 | 60800 | 9196 |
| 477 | 20230714 | 120200 | 124026275000 | 60800 | 60900 | 61000 | 60800 | 2964 |
| 478 | 20230714 | 120100 | 123845833600 | 60900 | 60600 | 60900 | 60600 | 1862 |
| 479 | 20230714 | 120000 | 123732688300 | 60600 | 60600 | 60800 | 60400 | 2087 |
| 480 | 20230714 | 115900 | 123606246300 | 60600 | 60500 | 60700 | 60500 | 2314 |
| 481 | 20230714 | 115800 | 123466147100 | 60500 | 60600 | 60700 | 60400 | 5198 |
| 482 | 20230714 | 115700 | 123151331500 | 60600 | 60800 | 60900 | 60500 | 9056 |
| 483 | 20230714 | 115600 | 122601870100 | 60900 | 60800 | 60900 | 60600 | 7272 |
| 484 | 20230714 | 115500 | 122160107800 | 60800 | 61000 | 61200 | 60800 | 5969 |
| 485 | 20230714 | 115400 | 121795980200 | 61000 | 61100 | 61200 | 61000 | 2114 |
| 486 | 20230714 | 115300 | 121666927900 | 61100 | 61500 | 61600 | 61000 | 2397 |
| 487 | 20230714 | 115200 | 121520172800 | 61400 | 61400 | 61500 | 61300 | 2533 |
| 488 | 20230714 | 115100 | 121364645300 | 61400 | 61800 | 61800 | 61300 | 2942 |
| 489 | 20230714 | 115000 | 121183692800 | 61800 | 61600 | 61800 | 61600 | 1582 |
| 490 | 20230714 | 114900 | 121086045200 | 61600 | 61600 | 61800 | 61600 | 1129 |
| 491 | 20230714 | 114800 | 121016444800 | 61600 | 61400 | 61600 | 61400 | 1593 |
| 492 | 20230714 | 114700 | 120918451900 | 61500 | 61400 | 61500 | 61300 | 2027 |
| 493 | 20230714 | 114600 | 120793966600 | 61400 | 61500 | 61500 | 61400 | 1342 |
| 494 | 20230714 | 114500 | 120711515900 | 61400 | 61400 | 61500 | 61400 | 2655 |
| 495 | 20230714 | 114400 | 120548446900 | 61400 | 61300 | 61500 | 61300 | 1261 |
| 496 | 20230714 | 114300 | 120471023300 | 61300 | 61000 | 61300 | 61000 | 1657 |
| 497 | 20230714 | 114200 | 120369666200 | 61100 | 60900 | 61300 | 60800 | 6165 |
| 498 | 20230714 | 114100 | 119993589600 | 61000 | 61200 | 61300 | 60900 | 7973 |
| 499 | 20230714 | 114000 | 119506405700 | 61200 | 61500 | 61600 | 61200 | 5144 |
| 500 | 20230714 | 113900 | 119190651700 | 61400 | 61300 | 61600 | 61200 | 4245 |
| 501 | 20230714 | 113800 | 118930270600 | 61200 | 61900 | 62000 | 61200 | 10736 |
| 502 | 20230714 | 113700 | 118270106000 | 61900 | 62300 | 62400 | 61800 | 11244 |
| 503 | 20230714 | 113600 | 117571822300 | 62300 | 62200 | 62400 | 62100 | 9302 |
| 504 | 20230714 | 113500 | 116992411000 | 62200 | 62200 | 62300 | 62000 | 8329 |
| 505 | 20230714 | 113400 | 116474315400 | 62200 | 61800 | 62200 | 61700 | 14062 |
| 506 | 20230714 | 113300 | 115602670400 | 61700 | 61800 | 61900 | 61600 | 3759 |
| 507 | 20230714 | 113200 | 115370399600 | 61800 | 61900 | 61900 | 61700 | 2050 |
| 508 | 20230714 | 113100 | 115243651200 | 61900 | 61900 | 62000 | 61900 | 3413 |
| 509 | 20230714 | 113000 | 115032246900 | 62000 | 61900 | 62000 | 61900 | 6514 |
| 510 | 20230714 | 112900 | 114628440500 | 62000 | 61600 | 62000 | 61500 | 7588 |
| 511 | 20230714 | 112800 | 114159752600 | 61500 | 61800 | 61800 | 61500 | 3481 |
| 512 | 20230714 | 112700 | 113945085100 | 61800 | 61900 | 62000 | 61800 | 8132 |
| 513 | 20230714 | 112600 | 113442027100 | 62000 | 61900 | 62000 | 61900 | 6188 |
| 514 | 20230714 | 112500 | 113058690200 | 62000 | 62000 | 62000 | 61900 | 4637 |
| 515 | 20230714 | 112400 | 112771233800 | 61900 | 62000 | 62000 | 61900 | 6790 |
| 516 | 20230714 | 112300 | 112350451100 | 62000 | 61900 | 62000 | 61900 | 3203 |
| 517 | 20230714 | 112200 | 112151925300 | 62000 | 61900 | 62000 | 61800 | 11667 |
| 518 | 20230714 | 112100 | 111429704600 | 61900 | 61800 | 61900 | 61700 | 7744 |
| 519 | 20230714 | 112000 | 110951118300 | 61800 | 61600 | 61800 | 61600 | 5771 |
| 520 | 20230714 | 111900 | 110594901300 | 61700 | 61600 | 61700 | 61500 | 2308 |
| 521 | 20230714 | 111800 | 110452601700 | 61700 | 61500 | 61700 | 61400 | 4269 |
| 522 | 20230714 | 111700 | 110189792700 | 61500 | 61700 | 61700 | 61500 | 7460 |
| 523 | 20230714 | 111600 | 109729725400 | 61700 | 61500 | 61700 | 61400 | 13940 |
| 524 | 20230714 | 111500 | 108872530900 | 61500 | 61400 | 61500 | 61300 | 4303 |
| 525 | 20230714 | 111400 | 108608268800 | 61400 | 61400 | 61500 | 61400 | 2365 |
| 526 | 20230714 | 111300 | 108462975200 | 61500 | 61500 | 61500 | 61400 | 1826 |
| 527 | 20230714 | 111200 | 108350744200 | 61500 | 61400 | 61500 | 61300 | 4512 |
| 528 | 20230714 | 111100 | 108073670300 | 61400 | 61200 | 61400 | 61100 | 6067 |
| 529 | 20230714 | 111000 | 107702088300 | 61200 | 61300 | 61400 | 61200 | 4757 |
| 530 | 20230714 | 110900 | 107410492900 | 61300 | 61500 | 61500 | 61300 | 1527 |
| 531 | 20230714 | 110800 | 107316671400 | 61400 | 61400 | 61600 | 61300 | 4201 |
| 532 | 20230714 | 110700 | 107058522200 | 61400 | 61600 | 61700 | 61300 | 5874 |
| 533 | 20230714 | 110600 | 106697211400 | 61700 | 61700 | 61700 | 61500 | 9615 |
| 534 | 20230714 | 110500 | 106104478500 | 61700 | 61700 | 61700 | 61600 | 2463 |
| 535 | 20230714 | 110400 | 105952602200 | 61700 | 61600 | 61700 | 61500 | 5099 |
| 536 | 20230714 | 110300 | 105638519100 | 61600 | 61600 | 61600 | 61500 | 1858 |
| 537 | 20230714 | 110200 | 105524098800 | 61600 | 61800 | 61800 | 61400 | 5624 |
| 538 | 20230714 | 110100 | 105177743400 | 61800 | 61300 | 61800 | 61300 | 19015 |
| 539 | 20230714 | 110000 | 104005746000 | 61400 | 61500 | 61500 | 61300 | 3976 |
| 540 | 20230714 | 105900 | 103761612000 | 61400 | 61500 | 61500 | 61300 | 5092 |
| 541 | 20230714 | 105800 | 103448689700 | 61500 | 61200 | 61600 | 61200 | 8762 |
| 542 | 20230714 | 105700 | 102910559100 | 61100 | 61300 | 61400 | 61100 | 5034 |
| 543 | 20230714 | 105600 | 102602416700 | 61400 | 61400 | 61500 | 61300 | 8507 |
| 544 | 20230714 | 105500 | 102079682900 | 61500 | 61500 | 61600 | 61300 | 8570 |
| 545 | 20230714 | 105400 | 101552901600 | 61600 | 61600 | 61600 | 61400 | 4949 |
| 546 | 20230714 | 105300 | 101248268500 | 61500 | 61500 | 61600 | 61400 | 7166 |
| 547 | 20230714 | 105200 | 100807589500 | 61600 | 61600 | 61700 | 61400 | 7699 |
| 548 | 20230714 | 105100 | 100333435200 | 61700 | 61300 | 61700 | 61300 | 32942 |
| 549 | 20230714 | 105000 | 98306653200 | 61400 | 61200 | 61400 | 61200 | 7041 |
| 550 | 20230714 | 104900 | 97875279100 | 61200 | 61000 | 61300 | 61000 | 15009 |
| 551 | 20230714 | 104800 | 96957006100 | 61000 | 60900 | 61100 | 60600 | 22201 |
| 552 | 20230714 | 104700 | 95604831000 | 60800 | 60800 | 61000 | 60800 | 8107 |
| 553 | 20230714 | 104600 | 95111109000 | 60800 | 60400 | 60900 | 60400 | 14417 |
| 554 | 20230714 | 104500 | 94235599600 | 60500 | 60400 | 60500 | 60300 | 2734 |
| 555 | 20230714 | 104400 | 94070502300 | 60300 | 60300 | 60500 | 60300 | 3376 |
| 556 | 20230714 | 104300 | 93866568800 | 60400 | 60400 | 60400 | 60300 | 4647 |
| 557 | 20230714 | 104200 | 93585949200 | 60400 | 60200 | 60400 | 60200 | 4850 |
| 558 | 20230714 | 104100 | 93293323000 | 60200 | 59900 | 60300 | 59900 | 13580 |
| 559 | 20230714 | 104000 | 92477410700 | 59900 | 59900 | 60000 | 59800 | 1835 |
| 560 | 20230714 | 103900 | 92367529600 | 59900 | 59700 | 59900 | 59700 | 1597 |
| 561 | 20230714 | 103800 | 92271977400 | 59900 | 59900 | 59900 | 59800 | 1308 |
| 562 | 20230714 | 103700 | 92193700300 | 59900 | 59700 | 59900 | 59700 | 2778 |
| 563 | 20230714 | 103600 | 92027559400 | 59800 | 59600 | 59800 | 59600 | 1618 |
| 564 | 20230714 | 103500 | 91930969800 | 59700 | 59500 | 59700 | 59500 | 911 |
| 565 | 20230714 | 103400 | 91876669500 | 59500 | 59600 | 59700 | 59500 | 2521 |
| 566 | 20230714 | 103300 | 91726531900 | 59500 | 59600 | 59600 | 59500 | 1700 |
| 567 | 20230714 | 103200 | 91625297900 | 59600 | 59700 | 59700 | 59500 | 3293 |
| 568 | 20230714 | 103100 | 91429043600 | 59600 | 59800 | 59800 | 59600 | 2552 |
| 569 | 20230714 | 103000 | 91276628300 | 59800 | 59700 | 59800 | 59600 | 2782 |
| 570 | 20230714 | 102900 | 91110653300 | 59700 | 59600 | 59800 | 59500 | 2395 |
| 571 | 20230714 | 102800 | 90967725900 | 59600 | 59800 | 59800 | 59500 | 2590 |
| 572 | 20230714 | 102700 | 90813132100 | 59700 | 59400 | 59800 | 59400 | 3990 |
| 573 | 20230714 | 102600 | 90575252000 | 59500 | 59900 | 59900 | 59400 | 8647 |
| 574 | 20230714 | 102500 | 90059737300 | 59800 | 59900 | 60000 | 59800 | 3131 |
| 575 | 20230714 | 102400 | 89872174700 | 59900 | 59900 | 60100 | 59900 | 2873 |
| 576 | 20230714 | 102300 | 89699874700 | 59900 | 59900 | 60000 | 59800 | 2579 |
| 577 | 20230714 | 102200 | 89545314500 | 60000 | 59900 | 60000 | 59800 | 3878 |
| 578 | 20230714 | 102100 | 89312954600 | 59900 | 59900 | 60000 | 59900 | 2209 |
| 579 | 20230714 | 102000 | 89180544000 | 59900 | 60200 | 60300 | 59900 | 7322 |
| 580 | 20230714 | 101900 | 88741173000 | 60200 | 60000 | 60200 | 60000 | 3986 |
| 581 | 20230714 | 101800 | 88501898700 | 60000 | 60400 | 60400 | 60000 | 9040 |
| 582 | 20230714 | 101700 | 87958809200 | 60400 | 60200 | 60500 | 60200 | 2080 |
| 583 | 20230714 | 101600 | 87833315400 | 60300 | 60100 | 60300 | 60100 | 2205 |
| 584 | 20230714 | 101500 | 87700537400 | 60100 | 60100 | 60200 | 59900 | 4704 |
| 585 | 20230714 | 101400 | 87418101600 | 59900 | 60000 | 60100 | 59900 | 4677 |
| 586 | 20230714 | 101300 | 87137576800 | 60000 | 60000 | 60100 | 60000 | 3304 |
| 587 | 20230714 | 101200 | 86939271300 | 60100 | 60400 | 60400 | 60000 | 11532 |
| 588 | 20230714 | 101100 | 86245300200 | 60300 | 60500 | 60500 | 60200 | 5886 |
| 589 | 20230714 | 101000 | 85890006500 | 60500 | 60900 | 60900 | 60500 | 5227 |
| 590 | 20230714 | 100900 | 85572705100 | 60800 | 60800 | 61000 | 60800 | 6275 |
| 591 | 20230714 | 100800 | 85190605000 | 60800 | 60800 | 60900 | 60700 | 6250 |
| 592 | 20230714 | 100700 | 84810647000 | 60800 | 60600 | 60900 | 60600 | 9132 |
| 593 | 20230714 | 100600 | 84255518200 | 60600 | 60200 | 60700 | 60200 | 9843 |
| 594 | 20230714 | 100500 | 83660327500 | 60100 | 59900 | 60300 | 59900 | 4765 |
| 595 | 20230714 | 100400 | 83373976900 | 59800 | 59900 | 60000 | 59800 | 2917 |
| 596 | 20230714 | 100300 | 83199377000 | 59800 | 60300 | 60300 | 59800 | 6390 |
| 597 | 20230714 | 100200 | 82815754600 | 60200 | 59800 | 60300 | 59700 | 15520 |
| 598 | 20230714 | 100100 | 81884738400 | 59800 | 60000 | 60100 | 59700 | 6030 |
| 599 | 20230714 | 100000 | 81523069500 | 59900 | 60200 | 60200 | 59600 | 17022 |
| 600 | 20230714 | 095900 | 80503666800 | 60100 | 60600 | 60700 | 60100 | 7364 |
| 601 | 20230714 | 095800 | 80058943200 | 60600 | 60700 | 60800 | 60600 | 6446 |
| 602 | 20230714 | 095700 | 79667433200 | 60800 | 60300 | 60900 | 60300 | 7366 |
| 603 | 20230714 | 095600 | 79220468900 | 60300 | 60400 | 60600 | 60300 | 6284 |
| 604 | 20230714 | 095500 | 78840311700 | 60400 | 61300 | 61400 | 60300 | 17387 |
| 605 | 20230714 | 095400 | 77782995100 | 61300 | 61400 | 61500 | 61200 | 13278 |
| 606 | 20230714 | 095300 | 76967582200 | 61400 | 61100 | 61500 | 61000 | 23114 |
| 607 | 20230714 | 095200 | 75548771000 | 61200 | 60500 | 61300 | 60400 | 31099 |
| 608 | 20230714 | 095100 | 73653493400 | 60500 | 60600 | 60700 | 60300 | 10418 |
| 609 | 20230714 | 095000 | 73022746300 | 60600 | 59900 | 60600 | 59800 | 16316 |
| 610 | 20230714 | 094900 | 72040020500 | 60000 | 60300 | 60300 | 59900 | 9295 |
| 611 | 20230714 | 094800 | 71481691400 | 60300 | 59800 | 60500 | 59800 | 25049 |
| 612 | 20230714 | 094700 | 69974121000 | 59800 | 59700 | 59900 | 59600 | 10872 |
| 613 | 20230714 | 094600 | 69324641600 | 59700 | 59300 | 59700 | 59100 | 16343 |
| 614 | 20230714 | 094500 | 68353871900 | 59300 | 59400 | 59400 | 59100 | 23288 |
| 615 | 20230714 | 094400 | 66974572500 | 59400 | 59900 | 60000 | 59300 | 22645 |
| 616 | 20230714 | 094300 | 65623946800 | 59900 | 60400 | 60600 | 59800 | 14935 |
| 617 | 20230714 | 094200 | 64724793400 | 60500 | 60100 | 60500 | 59700 | 34764 |
| 618 | 20230714 | 094100 | 62640046600 | 60000 | 60500 | 60600 | 59900 | 29726 |
| 619 | 20230714 | 094000 | 60850024200 | 60600 | 61200 | 61300 | 60400 | 26962 |
| 620 | 20230714 | 093900 | 59210439400 | 61200 | 61300 | 61900 | 61200 | 57466 |
| 621 | 20230714 | 093800 | 55668629500 | 61300 | 60800 | 61500 | 60400 | 27462 |
| 622 | 20230714 | 093700 | 53992301200 | 60800 | 61400 | 61500 | 60600 | 23175 |
| 623 | 20230714 | 093600 | 52577877400 | 61400 | 60200 | 61400 | 60200 | 34003 |
| 624 | 20230714 | 093500 | 50508407800 | 60200 | 60900 | 61100 | 60200 | 18790 |
| 625 | 20230714 | 093400 | 49369893900 | 60900 | 60500 | 61300 | 60300 | 46536 |
| 626 | 20230714 | 093300 | 46536143600 | 60500 | 59700 | 60800 | 59500 | 67998 |
| 627 | 20230714 | 093200 | 42435596400 | 59700 | 59100 | 59900 | 58900 | 30145 |
| 628 | 20230714 | 093100 | 40643254100 | 59100 | 60000 | 60100 | 59100 | 36885 |
| 629 | 20230714 | 093000 | 38446447100 | 60000 | 59700 | 60100 | 59300 | 60444 |
| 630 | 20230714 | 092900 | 34834063300 | 59700 | 59800 | 59800 | 59700 | 22658 |
| 631 | 20230714 | 092800 | 33479276400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 632 | 20230714 | 092700 | 33479276400 | 59600 | 58700 | 59600 | 58600 | 39924 |
| 633 | 20230714 | 092600 | 31114284800 | 58700 | 58700 | 58800 | 58500 | 16323 |
| 634 | 20230714 | 092500 | 30156815700 | 58600 | 58900 | 58900 | 58300 | 27328 |
| 635 | 20230714 | 092400 | 28554234200 | 58900 | 58000 | 58900 | 57900 | 33475 |
| 636 | 20230714 | 092300 | 26598831200 | 57900 | 57700 | 58000 | 57600 | 23250 |
| 637 | 20230714 | 092200 | 25254394100 | 57800 | 57400 | 57800 | 57300 | 23299 |
| 638 | 20230714 | 092100 | 23913239600 | 57500 | 57300 | 58000 | 57300 | 41900 |
| 639 | 20230714 | 092000 | 21495929500 | 57300 | 57200 | 57300 | 56900 | 19188 |
| 640 | 20230714 | 091900 | 20399321300 | 57200 | 56900 | 57200 | 56800 | 17458 |
| 641 | 20230714 | 091800 | 19403968800 | 56800 | 56700 | 56900 | 56500 | 27681 |
| 642 | 20230714 | 091700 | 17832969400 | 56700 | 56300 | 56800 | 56200 | 31402 |
| 643 | 20230714 | 091600 | 16060648100 | 56200 | 56200 | 56200 | 55900 | 17802 |
| 644 | 20230714 | 091500 | 15062794100 | 56100 | 55700 | 56300 | 55600 | 33183 |
| 645 | 20230714 | 091400 | 13204937100 | 55700 | 55600 | 55800 | 55500 | 11612 |
| 646 | 20230714 | 091300 | 12558922200 | 55700 | 55200 | 55700 | 55200 | 19853 |
| 647 | 20230714 | 091200 | 11456190300 | 55300 | 55000 | 55300 | 54900 | 6741 |
| 648 | 20230714 | 091100 | 11084842500 | 54900 | 55200 | 55300 | 54800 | 10611 |
| 649 | 20230714 | 091000 | 10500656600 | 55200 | 55800 | 56000 | 55200 | 29071 |
| 650 | 20230714 | 090900 | 8881551100 | 55700 | 55500 | 55800 | 55400 | 19894 |
| 651 | 20230714 | 090800 | 7774391600 | 55600 | 55000 | 55600 | 54900 | 21686 |
| 652 | 20230714 | 090700 | 6573179500 | 55000 | 55300 | 55300 | 54600 | 14161 |
| 653 | 20230714 | 090600 | 5796072100 | 55200 | 55100 | 55400 | 55000 | 28986 |
| 654 | 20230714 | 090500 | 4195583800 | 55100 | 54900 | 55200 | 54800 | 19177 |
| 655 | 20230714 | 090400 | 3141607300 | 54900 | 54500 | 55000 | 54500 | 9747 |
| 656 | 20230714 | 090300 | 2607541600 | 54600 | 54600 | 54700 | 54500 | 4708 |
| 657 | 20230714 | 090200 | 2350277600 | 54700 | 54900 | 55000 | 54400 | 10609 |
| 658 | 20230714 | 090100 | 1770449800 | 55000 | 54400 | 55100 | 54200 | 19791 |
| 659 | 20230714 | 090000 | 688631300 | 54400 | 54200 | 54400 | 54000 | 12638 |