36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 16925 |
| 3 | 20230717 | 195100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20230717 | 195000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20230717 | 194900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20230717 | 194800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20230717 | 194700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20230717 | 194600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20230717 | 194500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20230717 | 194400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20230717 | 194300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20230717 | 194200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20230717 | 194100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20230717 | 194000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20230717 | 193900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20230717 | 193800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20230717 | 193700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20230717 | 193600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20230717 | 193500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20230717 | 193400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20230717 | 193300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20230717 | 193200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20230717 | 193100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20230717 | 193000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20230717 | 192900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20230717 | 192800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20230717 | 192700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20230717 | 192600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20230717 | 192500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20230717 | 192400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20230717 | 192300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20230717 | 192200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 16925 |
| 33 | 20230717 | 192100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20230717 | 192000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20230717 | 191900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20230717 | 191800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20230717 | 191700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20230717 | 191600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20230717 | 191500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20230717 | 191400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20230717 | 191300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20230717 | 191200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20230717 | 191100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20230717 | 191000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20230717 | 190900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20230717 | 190800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20230717 | 190700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20230717 | 190600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20230717 | 190500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20230717 | 190400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20230717 | 190300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20230717 | 190200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20230717 | 190100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20230717 | 190000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20230717 | 185900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20230717 | 185800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20230717 | 185700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20230717 | 185600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20230717 | 185500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20230717 | 185400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20230717 | 185300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20230717 | 185200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 16925 |
| 63 | 20230717 | 185100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20230717 | 185000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20230717 | 184900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20230717 | 184800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20230717 | 184700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20230717 | 184600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20230717 | 184500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20230717 | 184400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20230717 | 184300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20230717 | 184200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20230717 | 184100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20230717 | 184000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20230717 | 183900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20230717 | 183800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20230717 | 183700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20230717 | 183600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20230717 | 183500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20230717 | 183400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20230717 | 183300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20230717 | 183200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20230717 | 183100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20230717 | 183000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20230717 | 182900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20230717 | 182800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20230717 | 182700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20230717 | 182600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20230717 | 182500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20230717 | 182400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20230717 | 182300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20230717 | 182200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 16925 |
| 93 | 20230717 | 182100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20230717 | 182000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20230717 | 181900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20230717 | 181800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20230717 | 181700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20230717 | 181600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20230717 | 181500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20230717 | 181400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20230717 | 181300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20230717 | 181200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20230717 | 181100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20230717 | 181000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20230717 | 180900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20230717 | 180800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20230717 | 180700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20230717 | 180600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20230717 | 180500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20230717 | 180400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20230717 | 180300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20230717 | 180200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20230717 | 180100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20230717 | 180000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20230717 | 175900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20230717 | 175800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20230717 | 175700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20230717 | 175600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20230717 | 175500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20230717 | 175400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20230717 | 175300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20230717 | 175200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 16925 |
| 123 | 20230717 | 175100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20230717 | 175000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20230717 | 174900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20230717 | 174800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20230717 | 174700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20230717 | 174600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20230717 | 174500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20230717 | 174400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20230717 | 174300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20230717 | 174200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20230717 | 174100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20230717 | 174000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20230717 | 173900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20230717 | 173800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20230717 | 173700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20230717 | 173600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20230717 | 173500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20230717 | 173400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20230717 | 173300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20230717 | 173200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20230717 | 173100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20230717 | 173000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20230717 | 172900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20230717 | 172800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20230717 | 172700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20230717 | 172600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20230717 | 172500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20230717 | 172400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20230717 | 172300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20230717 | 172200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 16925 |
| 153 | 20230717 | 172100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20230717 | 172000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20230717 | 171900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20230717 | 171800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20230717 | 171700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20230717 | 171600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20230717 | 171500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20230717 | 171400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20230717 | 171300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20230717 | 171200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20230717 | 171100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20230717 | 171000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20230717 | 170900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20230717 | 170800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20230717 | 170700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20230717 | 170600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20230717 | 170500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20230717 | 170400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20230717 | 170300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20230717 | 170200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20230717 | 170100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20230717 | 170000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20230717 | 165900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20230717 | 165800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20230717 | 165700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20230717 | 165600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20230717 | 165500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20230717 | 165400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20230717 | 165300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20230717 | 165200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 16925 |
| 183 | 20230717 | 165100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20230717 | 165000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20230717 | 164900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20230717 | 164800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20230717 | 164700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20230717 | 164600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20230717 | 164500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20230717 | 164400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20230717 | 164300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20230717 | 164200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20230717 | 164100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20230717 | 164000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20230717 | 163900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20230717 | 163800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20230717 | 163700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20230717 | 163600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20230717 | 163500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20230717 | 163400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20230717 | 163300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20230717 | 163200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20230717 | 163100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20230717 | 163000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20230717 | 162900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20230717 | 162800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20230717 | 162700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20230717 | 162600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20230717 | 162500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20230717 | 162400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20230717 | 162300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20230717 | 162200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 16925 |
| 213 | 20230717 | 162100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20230717 | 162000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20230717 | 161900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20230717 | 161800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20230717 | 161700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20230717 | 161600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20230717 | 161500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20230717 | 161400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20230717 | 161300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20230717 | 161200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20230717 | 161100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20230717 | 161000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20230717 | 160900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20230717 | 160800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20230717 | 160700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20230717 | 160600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20230717 | 160500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20230717 | 160400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20230717 | 160300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20230717 | 160200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20230717 | 160100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20230717 | 160000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20230717 | 155900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20230717 | 155800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20230717 | 155700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20230717 | 155600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20230717 | 155500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20230717 | 155400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20230717 | 155300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20230717 | 155200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 16925 |
| 243 | 20230717 | 155100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20230717 | 155000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20230717 | 154900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20230717 | 154800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20230717 | 154700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20230717 | 154600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20230717 | 154500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20230717 | 154400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20230717 | 154300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20230717 | 154200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20230717 | 154100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20230717 | 154000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20230717 | 153900 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20230717 | 153800 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20230717 | 153700 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20230717 | 153600 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20230717 | 153500 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20230717 | 153400 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20230717 | 153300 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20230717 | 153200 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20230717 | 153100 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20230717 | 153000 | 50145294900 | 58600 | 58600 | 58600 | 58600 | 16925 |
| 265 | 20230717 | 152900 | 49153489900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20230717 | 152800 | 49153489900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20230717 | 152700 | 49153489900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20230717 | 152600 | 49153489900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20230717 | 152500 | 49153489900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20230717 | 152400 | 49153489900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20230717 | 152300 | 49153489900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20230717 | 152200 | 49153489900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 273 | 20230717 | 152100 | 49153489900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20230717 | 152000 | 49153489900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20230717 | 151900 | 49153489900 | 58700 | 58700 | 58900 | 58600 | 2549 |
| 276 | 20230717 | 151800 | 49003833400 | 58800 | 58900 | 59000 | 58700 | 2508 |
| 277 | 20230717 | 151700 | 48856196000 | 59000 | 58900 | 59000 | 58900 | 1124 |
| 278 | 20230717 | 151600 | 48789955500 | 58900 | 59200 | 59200 | 58800 | 5506 |
| 279 | 20230717 | 151500 | 48465099700 | 59200 | 59000 | 59200 | 58900 | 3474 |
| 280 | 20230717 | 151400 | 48259835600 | 59000 | 58800 | 59100 | 58800 | 3196 |
| 281 | 20230717 | 151300 | 48071609400 | 58800 | 58700 | 58900 | 58700 | 1753 |
| 282 | 20230717 | 151200 | 47968565800 | 58700 | 58600 | 58800 | 58600 | 2712 |
| 283 | 20230717 | 151100 | 47809413000 | 58700 | 58600 | 58700 | 58500 | 1214 |
| 284 | 20230717 | 151000 | 47738272500 | 58600 | 58500 | 58600 | 58500 | 515 |
| 285 | 20230717 | 150900 | 47708107100 | 58500 | 58400 | 58600 | 58400 | 880 |
| 286 | 20230717 | 150800 | 47656606200 | 58400 | 58400 | 58600 | 58300 | 1896 |
| 287 | 20230717 | 150700 | 47545757400 | 58500 | 58500 | 58600 | 58300 | 2324 |
| 288 | 20230717 | 150600 | 47409954500 | 58500 | 58400 | 58700 | 58300 | 3286 |
| 289 | 20230717 | 150500 | 47217885100 | 58300 | 58400 | 58400 | 58300 | 736 |
| 290 | 20230717 | 150400 | 47174954700 | 58400 | 58300 | 58400 | 58300 | 972 |
| 291 | 20230717 | 150300 | 47118253600 | 58300 | 58200 | 58400 | 58200 | 1580 |
| 292 | 20230717 | 150200 | 47026239900 | 58200 | 58300 | 58300 | 58100 | 8488 |
| 293 | 20230717 | 150100 | 46532672200 | 58200 | 58300 | 58400 | 58200 | 4231 |
| 294 | 20230717 | 150000 | 46286198000 | 58300 | 58400 | 58400 | 58200 | 1222 |
| 295 | 20230717 | 145900 | 46214931500 | 58300 | 58300 | 58500 | 58200 | 4214 |
| 296 | 20230717 | 145800 | 45969189800 | 58400 | 58400 | 58500 | 58300 | 5502 |
| 297 | 20230717 | 145700 | 45648148400 | 58300 | 58600 | 58600 | 58300 | 7942 |
| 298 | 20230717 | 145600 | 45183913400 | 58600 | 58800 | 58800 | 58600 | 1972 |
| 299 | 20230717 | 145500 | 45068308700 | 58800 | 58600 | 58800 | 58600 | 1709 |
| 300 | 20230717 | 145400 | 44968046400 | 58700 | 58500 | 58700 | 58500 | 2105 |
| 301 | 20230717 | 145300 | 44844714300 | 58500 | 58500 | 58600 | 58400 | 2814 |
| 302 | 20230717 | 145200 | 44680272500 | 58500 | 58500 | 58600 | 58400 | 3149 |
| 303 | 20230717 | 145100 | 44496015300 | 58500 | 58700 | 58700 | 58500 | 1133 |
| 304 | 20230717 | 145000 | 44429696200 | 58600 | 58500 | 58700 | 58500 | 1083 |
| 305 | 20230717 | 144900 | 44366245800 | 58500 | 58600 | 58800 | 58400 | 3761 |
| 306 | 20230717 | 144800 | 44145971400 | 58600 | 58700 | 58800 | 58600 | 1022 |
| 307 | 20230717 | 144700 | 44085974600 | 58700 | 58900 | 58900 | 58700 | 409 |
| 308 | 20230717 | 144600 | 44061926200 | 58900 | 58700 | 58900 | 58700 | 1257 |
| 309 | 20230717 | 144500 | 43988039800 | 58700 | 58500 | 58700 | 58500 | 1278 |
| 310 | 20230717 | 144400 | 43913192900 | 58600 | 58500 | 58600 | 58400 | 2230 |
| 311 | 20230717 | 144300 | 43782747600 | 58500 | 58700 | 58700 | 58400 | 4272 |
| 312 | 20230717 | 144200 | 43532810900 | 58700 | 58600 | 58700 | 58500 | 1368 |
| 313 | 20230717 | 144100 | 43452634700 | 58600 | 58600 | 58700 | 58400 | 9615 |
| 314 | 20230717 | 144000 | 42889859000 | 58700 | 58900 | 58900 | 58600 | 8561 |
| 315 | 20230717 | 143900 | 42387514700 | 58900 | 59000 | 59000 | 58800 | 1383 |
| 316 | 20230717 | 143800 | 42306134400 | 59000 | 58900 | 59000 | 58900 | 1171 |
| 317 | 20230717 | 143700 | 42237141700 | 58900 | 58900 | 59000 | 58900 | 164 |
| 318 | 20230717 | 143600 | 42227470500 | 58900 | 58800 | 59000 | 58800 | 699 |
| 319 | 20230717 | 143500 | 42186304500 | 58900 | 59000 | 59000 | 58800 | 852 |
| 320 | 20230717 | 143400 | 42136126900 | 58900 | 58900 | 59000 | 58900 | 1125 |
| 321 | 20230717 | 143300 | 42069862200 | 59000 | 59100 | 59100 | 58900 | 1392 |
| 322 | 20230717 | 143200 | 41987689000 | 59100 | 59000 | 59100 | 58900 | 286 |
| 323 | 20230717 | 143100 | 41970803000 | 59100 | 58900 | 59100 | 58700 | 4512 |
| 324 | 20230717 | 143000 | 41704875200 | 58900 | 58900 | 59000 | 58600 | 9941 |
| 325 | 20230717 | 142900 | 41121041600 | 58900 | 59000 | 59000 | 58800 | 3997 |
| 326 | 20230717 | 142800 | 40885665300 | 58900 | 59000 | 59100 | 58900 | 1411 |
| 327 | 20230717 | 142700 | 40802443200 | 58900 | 59100 | 59100 | 58900 | 720 |
| 328 | 20230717 | 142600 | 40759979500 | 59000 | 59000 | 59100 | 58900 | 939 |
| 329 | 20230717 | 142500 | 40704587100 | 58900 | 58800 | 59000 | 58800 | 4050 |
| 330 | 20230717 | 142400 | 40466235600 | 58900 | 59100 | 59100 | 58800 | 6273 |
| 331 | 20230717 | 142300 | 40096564100 | 59000 | 59100 | 59200 | 59000 | 4787 |
| 332 | 20230717 | 142200 | 39813878700 | 59200 | 59300 | 59300 | 59100 | 1862 |
| 333 | 20230717 | 142100 | 39703694400 | 59200 | 59300 | 59300 | 59200 | 531 |
| 334 | 20230717 | 142000 | 39672255300 | 59200 | 59200 | 59300 | 59200 | 872 |
| 335 | 20230717 | 141900 | 39620614300 | 59200 | 59300 | 59300 | 59200 | 1330 |
| 336 | 20230717 | 141800 | 39541862500 | 59300 | 59200 | 59300 | 59100 | 351 |
| 337 | 20230717 | 141700 | 39521068100 | 59200 | 59400 | 59500 | 59100 | 3379 |
| 338 | 20230717 | 141600 | 39320930500 | 59500 | 59300 | 59500 | 59300 | 1900 |
| 339 | 20230717 | 141500 | 39208113300 | 59400 | 59400 | 59400 | 59300 | 443 |
| 340 | 20230717 | 141400 | 39181824600 | 59400 | 59300 | 59400 | 59300 | 1739 |
| 341 | 20230717 | 141300 | 39078674400 | 59400 | 59500 | 59500 | 59300 | 1564 |
| 342 | 20230717 | 141200 | 38985803900 | 59500 | 59300 | 59500 | 59300 | 737 |
| 343 | 20230717 | 141100 | 38942021400 | 59300 | 59300 | 59400 | 59300 | 388 |
| 344 | 20230717 | 141000 | 38918980800 | 59400 | 59300 | 59500 | 59200 | 2524 |
| 345 | 20230717 | 140900 | 38769263000 | 59400 | 59500 | 59500 | 59300 | 389 |
| 346 | 20230717 | 140800 | 38746154100 | 59400 | 59500 | 59500 | 59300 | 761 |
| 347 | 20230717 | 140700 | 38700941600 | 59500 | 59400 | 59500 | 59400 | 753 |
| 348 | 20230717 | 140600 | 38656207100 | 59500 | 59500 | 59600 | 59400 | 1417 |
| 349 | 20230717 | 140500 | 38571895700 | 59500 | 59500 | 59600 | 59400 | 1756 |
| 350 | 20230717 | 140400 | 38467406500 | 59500 | 59300 | 59700 | 59300 | 4138 |
| 351 | 20230717 | 140300 | 38221226800 | 59300 | 59000 | 59300 | 58900 | 4345 |
| 352 | 20230717 | 140200 | 37964552300 | 59000 | 59100 | 59100 | 58900 | 6770 |
| 353 | 20230717 | 140100 | 37565289800 | 59100 | 59100 | 59200 | 59000 | 2125 |
| 354 | 20230717 | 140000 | 37439701700 | 59100 | 59100 | 59300 | 58900 | 5633 |
| 355 | 20230717 | 135900 | 37107241200 | 59000 | 59200 | 59200 | 58900 | 11122 |
| 356 | 20230717 | 135800 | 36450916400 | 59100 | 59600 | 59600 | 59100 | 12966 |
| 357 | 20230717 | 135700 | 35681820600 | 59600 | 59600 | 59600 | 59500 | 445 |
| 358 | 20230717 | 135600 | 35655335300 | 59600 | 59700 | 59700 | 59500 | 1567 |
| 359 | 20230717 | 135500 | 35562006200 | 59700 | 59700 | 59700 | 59600 | 646 |
| 360 | 20230717 | 135400 | 35523454100 | 59700 | 59600 | 59700 | 59600 | 745 |
| 361 | 20230717 | 135300 | 35479023900 | 59600 | 59600 | 59700 | 59500 | 631 |
| 362 | 20230717 | 135200 | 35441438600 | 59700 | 59600 | 59700 | 59500 | 722 |
| 363 | 20230717 | 135100 | 35398432100 | 59500 | 59700 | 59700 | 59500 | 2085 |
| 364 | 20230717 | 135000 | 35274174900 | 59700 | 59700 | 59700 | 59600 | 550 |
| 365 | 20230717 | 134900 | 35241366000 | 59700 | 59700 | 59800 | 59600 | 785 |
| 366 | 20230717 | 134800 | 35194506700 | 59600 | 59700 | 59800 | 59600 | 663 |
| 367 | 20230717 | 134700 | 35154975900 | 59700 | 59700 | 59800 | 59600 | 737 |
| 368 | 20230717 | 134600 | 35110995400 | 59700 | 59900 | 59900 | 59700 | 1431 |
| 369 | 20230717 | 134500 | 35025464100 | 59900 | 59800 | 59900 | 59600 | 1730 |
| 370 | 20230717 | 134400 | 34922179800 | 59700 | 59600 | 59700 | 59600 | 886 |
| 371 | 20230717 | 134300 | 34869360400 | 59600 | 59700 | 59700 | 59500 | 2323 |
| 372 | 20230717 | 134200 | 34730857800 | 59700 | 59700 | 59800 | 59600 | 1662 |
| 373 | 20230717 | 134100 | 34631711100 | 59700 | 59600 | 59700 | 59600 | 680 |
| 374 | 20230717 | 134000 | 34591169400 | 59500 | 59700 | 59700 | 59500 | 4038 |
| 375 | 20230717 | 133900 | 34350740200 | 59600 | 59800 | 59900 | 59600 | 4647 |
| 376 | 20230717 | 133800 | 34073391000 | 59800 | 59900 | 59900 | 59800 | 1752 |
| 377 | 20230717 | 133700 | 33968516700 | 60000 | 60000 | 60000 | 59900 | 529 |
| 378 | 20230717 | 133600 | 33936823400 | 59900 | 60000 | 60000 | 59900 | 436 |
| 379 | 20230717 | 133500 | 33910670900 | 60000 | 60000 | 60000 | 59900 | 1006 |
| 380 | 20230717 | 133400 | 33850337900 | 60000 | 60100 | 60100 | 59900 | 453 |
| 381 | 20230717 | 133300 | 33823197000 | 60100 | 60000 | 60100 | 59900 | 1307 |
| 382 | 20230717 | 133200 | 33744758100 | 60000 | 60100 | 60200 | 60000 | 1041 |
| 383 | 20230717 | 133100 | 33682244300 | 60200 | 60200 | 60300 | 60100 | 889 |
| 384 | 20230717 | 133000 | 33628746200 | 60300 | 59900 | 60300 | 59800 | 1257 |
| 385 | 20230717 | 132900 | 33553210500 | 59900 | 60000 | 60000 | 59900 | 1065 |
| 386 | 20230717 | 132800 | 33489372900 | 59900 | 59700 | 60000 | 59700 | 3228 |
| 387 | 20230717 | 132700 | 33296378600 | 59600 | 59800 | 59800 | 59600 | 1168 |
| 388 | 20230717 | 132600 | 33226654500 | 59800 | 59500 | 59900 | 59500 | 3119 |
| 389 | 20230717 | 132500 | 33040493800 | 59500 | 59700 | 59700 | 59300 | 11841 |
| 390 | 20230717 | 132400 | 32335878600 | 59700 | 59900 | 59900 | 59600 | 5620 |
| 391 | 20230717 | 132300 | 32000317400 | 59900 | 60000 | 60000 | 59900 | 2620 |
| 392 | 20230717 | 132200 | 31843351700 | 60000 | 60200 | 60200 | 60000 | 2350 |
| 393 | 20230717 | 132100 | 31702317400 | 60200 | 60200 | 60400 | 60100 | 1808 |
| 394 | 20230717 | 132000 | 31593401300 | 60300 | 60100 | 60300 | 60100 | 1436 |
| 395 | 20230717 | 131900 | 31507006000 | 60200 | 60100 | 60300 | 60000 | 2856 |
| 396 | 20230717 | 131800 | 31335269800 | 60000 | 60000 | 60100 | 60000 | 1436 |
| 397 | 20230717 | 131700 | 31249062700 | 60000 | 60000 | 60100 | 60000 | 4406 |
| 398 | 20230717 | 131600 | 30984643900 | 60000 | 60000 | 60200 | 60000 | 1943 |
| 399 | 20230717 | 131500 | 30867977300 | 60000 | 60200 | 60300 | 60000 | 6801 |
| 400 | 20230717 | 131400 | 30459562800 | 60200 | 60300 | 60400 | 60200 | 847 |
| 401 | 20230717 | 131300 | 30408517700 | 60300 | 60300 | 60400 | 60200 | 1257 |
| 402 | 20230717 | 131200 | 30332776700 | 60300 | 60200 | 60400 | 59900 | 16901 |
| 403 | 20230717 | 131100 | 29317176200 | 60300 | 60400 | 60500 | 60200 | 5085 |
| 404 | 20230717 | 131000 | 29010527000 | 60400 | 60800 | 60800 | 60300 | 23980 |
| 405 | 20230717 | 130900 | 27558644000 | 60800 | 60900 | 60900 | 60800 | 936 |
| 406 | 20230717 | 130800 | 27501731100 | 60900 | 60800 | 61000 | 60800 | 829 |
| 407 | 20230717 | 130700 | 27451258200 | 60800 | 60800 | 60900 | 60700 | 709 |
| 408 | 20230717 | 130600 | 27408185800 | 60800 | 60800 | 60800 | 60700 | 303 |
| 409 | 20230717 | 130500 | 27389777000 | 60800 | 60700 | 60800 | 60700 | 582 |
| 410 | 20230717 | 130400 | 27354419800 | 60800 | 60800 | 60800 | 60700 | 311 |
| 411 | 20230717 | 130300 | 27335528400 | 60700 | 60700 | 60800 | 60700 | 495 |
| 412 | 20230717 | 130200 | 27305478200 | 60700 | 60800 | 60900 | 60700 | 1049 |
| 413 | 20230717 | 130100 | 27241702300 | 60800 | 60900 | 60900 | 60800 | 503 |
| 414 | 20230717 | 130000 | 27211091500 | 60900 | 60900 | 61000 | 60800 | 698 |
| 415 | 20230717 | 125900 | 27168597700 | 60900 | 61000 | 61000 | 60800 | 1796 |
| 416 | 20230717 | 125800 | 27059236800 | 60900 | 61000 | 61000 | 60900 | 334 |
| 417 | 20230717 | 125700 | 27038887100 | 61000 | 61000 | 61000 | 60900 | 252 |
| 418 | 20230717 | 125600 | 27023524500 | 61000 | 61000 | 61000 | 60900 | 29 |
| 419 | 20230717 | 125500 | 27021756300 | 61000 | 60900 | 61000 | 60800 | 361 |
| 420 | 20230717 | 125400 | 26999768400 | 60900 | 60800 | 61000 | 60800 | 355 |
| 421 | 20230717 | 125300 | 26978165400 | 60800 | 60900 | 61000 | 60800 | 1170 |
| 422 | 20230717 | 125200 | 26906914000 | 61000 | 60900 | 61000 | 60800 | 144 |
| 423 | 20230717 | 125100 | 26898153600 | 60900 | 61000 | 61000 | 60800 | 328 |
| 424 | 20230717 | 125000 | 26878175700 | 60900 | 60800 | 60900 | 60800 | 874 |
| 425 | 20230717 | 124900 | 26824961200 | 60900 | 60800 | 60900 | 60800 | 288 |
| 426 | 20230717 | 124800 | 26807439700 | 60800 | 60900 | 60900 | 60800 | 311 |
| 427 | 20230717 | 124700 | 26788516000 | 60800 | 60900 | 60900 | 60800 | 346 |
| 428 | 20230717 | 124600 | 26767467500 | 60800 | 60800 | 60900 | 60800 | 503 |
| 429 | 20230717 | 124500 | 26736873200 | 60800 | 60800 | 60900 | 60700 | 692 |
| 430 | 20230717 | 124400 | 26694791700 | 60800 | 60900 | 60900 | 60800 | 376 |
| 431 | 20230717 | 124300 | 26671922500 | 60900 | 60700 | 60900 | 60700 | 397 |
| 432 | 20230717 | 124200 | 26647797300 | 60800 | 60900 | 60900 | 60700 | 584 |
| 433 | 20230717 | 124100 | 26612273700 | 60900 | 60900 | 60900 | 60800 | 2973 |
| 434 | 20230717 | 124000 | 26431501000 | 60900 | 60800 | 60900 | 60800 | 1338 |
| 435 | 20230717 | 123900 | 26350133700 | 60900 | 60800 | 60900 | 60800 | 1866 |
| 436 | 20230717 | 123800 | 26236663900 | 60900 | 60900 | 60900 | 60800 | 751 |
| 437 | 20230717 | 123700 | 26190987300 | 60800 | 60800 | 60900 | 60800 | 635 |
| 438 | 20230717 | 123600 | 26152366000 | 60800 | 61000 | 61000 | 60800 | 644 |
| 439 | 20230717 | 123500 | 26113155000 | 61000 | 60900 | 61000 | 60900 | 1883 |
| 440 | 20230717 | 123400 | 25998475600 | 60900 | 61000 | 61000 | 60900 | 1101 |
| 441 | 20230717 | 123300 | 25931393000 | 61000 | 61000 | 61100 | 60900 | 633 |
| 442 | 20230717 | 123200 | 25892777600 | 61000 | 61100 | 61100 | 61000 | 1154 |
| 443 | 20230717 | 123100 | 25822380400 | 61000 | 61100 | 61100 | 61000 | 147 |
| 444 | 20230717 | 123000 | 25813406900 | 61100 | 61100 | 61200 | 61100 | 640 |
| 445 | 20230717 | 122900 | 25774291700 | 61100 | 61200 | 61200 | 61100 | 115 |
| 446 | 20230717 | 122800 | 25767261900 | 61200 | 61100 | 61200 | 61000 | 414 |
| 447 | 20230717 | 122700 | 25741971000 | 61100 | 61100 | 61100 | 61000 | 522 |
| 448 | 20230717 | 122600 | 25710086100 | 61100 | 61000 | 61100 | 61000 | 115 |
| 449 | 20230717 | 122500 | 25703070200 | 61100 | 61200 | 61200 | 61100 | 731 |
| 450 | 20230717 | 122400 | 25658398900 | 61200 | 61200 | 61200 | 61100 | 337 |
| 451 | 20230717 | 122300 | 25637788600 | 61100 | 61200 | 61200 | 61100 | 150 |
| 452 | 20230717 | 122200 | 25628616900 | 61100 | 61200 | 61200 | 61100 | 155 |
| 453 | 20230717 | 122100 | 25619143400 | 61200 | 61100 | 61200 | 61000 | 633 |
| 454 | 20230717 | 122000 | 25580476400 | 61100 | 61000 | 61100 | 61000 | 312 |
| 455 | 20230717 | 121900 | 25561420300 | 61000 | 61000 | 61100 | 61000 | 351 |
| 456 | 20230717 | 121800 | 25540008600 | 61000 | 61000 | 61100 | 61000 | 274 |
| 457 | 20230717 | 121700 | 25523284600 | 61000 | 61000 | 61100 | 61000 | 170 |
| 458 | 20230717 | 121600 | 25512907600 | 61000 | 61000 | 61100 | 61000 | 333 |
| 459 | 20230717 | 121500 | 25492589500 | 61000 | 61000 | 61100 | 61000 | 737 |
| 460 | 20230717 | 121400 | 25447625500 | 61000 | 61000 | 61100 | 61000 | 1226 |
| 461 | 20230717 | 121300 | 25372834900 | 61100 | 61100 | 61100 | 61000 | 446 |
| 462 | 20230717 | 121200 | 25345595400 | 61100 | 61100 | 61100 | 61000 | 237 |
| 463 | 20230717 | 121100 | 25331133600 | 61100 | 61000 | 61100 | 61000 | 292 |
| 464 | 20230717 | 121000 | 25313313100 | 61000 | 61000 | 61000 | 60900 | 1029 |
| 465 | 20230717 | 120900 | 25250618500 | 61000 | 61100 | 61100 | 60900 | 3748 |
| 466 | 20230717 | 120800 | 25021964900 | 61200 | 61100 | 61200 | 61100 | 173 |
| 467 | 20230717 | 120700 | 25011390800 | 61100 | 61200 | 61200 | 61100 | 156 |
| 468 | 20230717 | 120600 | 25001850000 | 61200 | 61200 | 61200 | 61100 | 177 |
| 469 | 20230717 | 120500 | 24991028600 | 61200 | 61100 | 61200 | 61100 | 582 |
| 470 | 20230717 | 120400 | 24955463700 | 61100 | 61100 | 61200 | 61100 | 653 |
| 471 | 20230717 | 120300 | 24915561100 | 61100 | 61100 | 61100 | 61000 | 268 |
| 472 | 20230717 | 120200 | 24899198000 | 61100 | 61100 | 61100 | 61000 | 35 |
| 473 | 20230717 | 120100 | 24897059800 | 61100 | 61000 | 61100 | 61000 | 227 |
| 474 | 20230717 | 120000 | 24883208300 | 61000 | 61200 | 61200 | 61000 | 327 |
| 475 | 20230717 | 115900 | 24863232400 | 61100 | 61100 | 61200 | 61100 | 141 |
| 476 | 20230717 | 115800 | 24854615700 | 61200 | 61200 | 61300 | 61100 | 849 |
| 477 | 20230717 | 115700 | 24802731100 | 61100 | 61200 | 61300 | 61100 | 462 |
| 478 | 20230717 | 115600 | 24774491200 | 61100 | 61200 | 61300 | 61100 | 289 |
| 479 | 20230717 | 115500 | 24756803900 | 61100 | 61100 | 61200 | 61100 | 633 |
| 480 | 20230717 | 115400 | 24718103700 | 61100 | 61300 | 61300 | 61100 | 788 |
| 481 | 20230717 | 115300 | 24669889600 | 61300 | 61300 | 61400 | 61200 | 284 |
| 482 | 20230717 | 115200 | 24652489600 | 61400 | 61300 | 61400 | 61300 | 43 |
| 483 | 20230717 | 115100 | 24649849600 | 61400 | 61400 | 61400 | 61300 | 233 |
| 484 | 20230717 | 115000 | 24635558600 | 61400 | 61400 | 61500 | 61300 | 339 |
| 485 | 20230717 | 114900 | 24614755300 | 61500 | 61700 | 61700 | 61400 | 438 |
| 486 | 20230717 | 114800 | 24587811700 | 61700 | 61400 | 61800 | 61400 | 1979 |
| 487 | 20230717 | 114700 | 24465941700 | 61500 | 61300 | 61500 | 61300 | 803 |
| 488 | 20230717 | 114600 | 24416632400 | 61300 | 61400 | 61400 | 61300 | 232 |
| 489 | 20230717 | 114500 | 24402402800 | 61300 | 61200 | 61300 | 61200 | 688 |
| 490 | 20230717 | 114400 | 24360270900 | 61200 | 61200 | 61300 | 61200 | 242 |
| 491 | 20230717 | 114300 | 24345448900 | 61300 | 61200 | 61300 | 61100 | 550 |
| 492 | 20230717 | 114200 | 24311794000 | 61200 | 61200 | 61200 | 61100 | 417 |
| 493 | 20230717 | 114100 | 24286288300 | 61200 | 61100 | 61200 | 61100 | 481 |
| 494 | 20230717 | 114000 | 24256866300 | 61200 | 61100 | 61200 | 61000 | 437 |
| 495 | 20230717 | 113900 | 24230165200 | 61100 | 61100 | 61200 | 61000 | 167 |
| 496 | 20230717 | 113800 | 24219961900 | 61100 | 61100 | 61200 | 61000 | 643 |
| 497 | 20230717 | 113700 | 24180710200 | 61100 | 61100 | 61200 | 61000 | 466 |
| 498 | 20230717 | 113600 | 24152239300 | 61000 | 61000 | 61200 | 61000 | 297 |
| 499 | 20230717 | 113500 | 24134104800 | 61000 | 61100 | 61200 | 61000 | 1724 |
| 500 | 20230717 | 113400 | 24028778800 | 61200 | 61200 | 61200 | 61100 | 264 |
| 501 | 20230717 | 113300 | 24012629400 | 61200 | 61300 | 61300 | 61100 | 863 |
| 502 | 20230717 | 113200 | 23959811200 | 61300 | 61100 | 61300 | 61100 | 183 |
| 503 | 20230717 | 113100 | 23948605600 | 61100 | 61200 | 61200 | 61100 | 1238 |
| 504 | 20230717 | 113000 | 23872959500 | 61200 | 61200 | 61300 | 61100 | 238 |
| 505 | 20230717 | 112900 | 23858397500 | 61300 | 61200 | 61300 | 61100 | 385 |
| 506 | 20230717 | 112800 | 23834827700 | 61200 | 61300 | 61300 | 61100 | 329 |
| 507 | 20230717 | 112700 | 23814687000 | 61100 | 61100 | 61300 | 61100 | 289 |
| 508 | 20230717 | 112600 | 23797011600 | 61200 | 61200 | 61300 | 61100 | 304 |
| 509 | 20230717 | 112500 | 23778399200 | 61200 | 61100 | 61300 | 61100 | 724 |
| 510 | 20230717 | 112400 | 23734111200 | 61100 | 61100 | 61200 | 61100 | 450 |
| 511 | 20230717 | 112300 | 23706612700 | 61100 | 61200 | 61300 | 61100 | 1715 |
| 512 | 20230717 | 112200 | 23601751300 | 61300 | 61300 | 61300 | 61100 | 612 |
| 513 | 20230717 | 112100 | 23564304400 | 61300 | 61200 | 61300 | 61100 | 771 |
| 514 | 20230717 | 112000 | 23517115500 | 61200 | 61300 | 61300 | 61100 | 2023 |
| 515 | 20230717 | 111900 | 23393322800 | 61300 | 61200 | 61300 | 61200 | 227 |
| 516 | 20230717 | 111800 | 23379421900 | 61300 | 61200 | 61300 | 61200 | 1408 |
| 517 | 20230717 | 111700 | 23293238000 | 61200 | 61400 | 61500 | 61200 | 940 |
| 518 | 20230717 | 111600 | 23235629300 | 61400 | 61500 | 61500 | 61300 | 663 |
| 519 | 20230717 | 111500 | 23194911300 | 61500 | 61600 | 61600 | 61400 | 905 |
| 520 | 20230717 | 111400 | 23139205700 | 61600 | 61800 | 61800 | 61600 | 336 |
| 521 | 20230717 | 111300 | 23118489200 | 61700 | 61800 | 61800 | 61600 | 1237 |
| 522 | 20230717 | 111200 | 23042173000 | 61700 | 61800 | 61900 | 61600 | 1828 |
| 523 | 20230717 | 111100 | 22929308800 | 61800 | 61900 | 61900 | 61700 | 1901 |
| 524 | 20230717 | 111000 | 22811764500 | 61900 | 61700 | 61900 | 61500 | 2694 |
| 525 | 20230717 | 110900 | 22645463500 | 61700 | 61700 | 61700 | 61600 | 780 |
| 526 | 20230717 | 110800 | 22597369900 | 61500 | 61600 | 61700 | 61500 | 1902 |
| 527 | 20230717 | 110700 | 22480218300 | 61600 | 61200 | 61600 | 61200 | 2943 |
| 528 | 20230717 | 110600 | 22299411800 | 61200 | 61200 | 61200 | 61000 | 815 |
| 529 | 20230717 | 110500 | 22249543100 | 61200 | 61000 | 61200 | 60900 | 734 |
| 530 | 20230717 | 110400 | 22204722700 | 61000 | 60900 | 61000 | 60800 | 1078 |
| 531 | 20230717 | 110300 | 22139032300 | 60900 | 60900 | 61000 | 60800 | 421 |
| 532 | 20230717 | 110200 | 22113389900 | 60900 | 61000 | 61000 | 60800 | 1168 |
| 533 | 20230717 | 110100 | 22042263800 | 61000 | 60900 | 61000 | 60800 | 1676 |
| 534 | 20230717 | 110000 | 21940194600 | 61000 | 61100 | 61200 | 60800 | 7170 |
| 535 | 20230717 | 105900 | 21503530400 | 61200 | 61300 | 61300 | 61000 | 2516 |
| 536 | 20230717 | 105800 | 21349747100 | 61200 | 61200 | 61300 | 61200 | 535 |
| 537 | 20230717 | 105700 | 21316977500 | 61200 | 61100 | 61300 | 61100 | 1194 |
| 538 | 20230717 | 105600 | 21243930600 | 61100 | 61100 | 61200 | 61000 | 1024 |
| 539 | 20230717 | 105500 | 21181329100 | 61100 | 60900 | 61100 | 60900 | 1750 |
| 540 | 20230717 | 105400 | 21074576000 | 61000 | 61000 | 61000 | 60900 | 2152 |
| 541 | 20230717 | 105300 | 20943505300 | 61000 | 61000 | 61000 | 60900 | 1707 |
| 542 | 20230717 | 105200 | 20839508500 | 61000 | 60900 | 61000 | 60900 | 479 |
| 543 | 20230717 | 105100 | 20810327800 | 60900 | 60800 | 61000 | 60800 | 1780 |
| 544 | 20230717 | 105000 | 20701950200 | 60800 | 60900 | 61000 | 60800 | 2590 |
| 545 | 20230717 | 104900 | 20544202400 | 60900 | 61000 | 61000 | 60900 | 1374 |
| 546 | 20230717 | 104800 | 20460404800 | 61100 | 61000 | 61100 | 61000 | 484 |
| 547 | 20230717 | 104700 | 20430857800 | 61000 | 61000 | 61100 | 61000 | 615 |
| 548 | 20230717 | 104600 | 20393332300 | 61100 | 61000 | 61100 | 60900 | 2095 |
| 549 | 20230717 | 104500 | 20265684100 | 61000 | 60900 | 61000 | 60900 | 333 |
| 550 | 20230717 | 104400 | 20245389800 | 61000 | 60900 | 61000 | 60900 | 1031 |
| 551 | 20230717 | 104300 | 20182569300 | 60900 | 61100 | 61100 | 60900 | 1568 |
| 552 | 20230717 | 104200 | 20086974300 | 61100 | 61000 | 61100 | 61000 | 425 |
| 553 | 20230717 | 104100 | 20061034100 | 61000 | 61000 | 61100 | 60900 | 3020 |
| 554 | 20230717 | 104000 | 19876863400 | 61000 | 61000 | 61100 | 61000 | 734 |
| 555 | 20230717 | 103900 | 19832082100 | 61000 | 61200 | 61200 | 61000 | 1721 |
| 556 | 20230717 | 103800 | 19727042200 | 61100 | 61200 | 61300 | 61100 | 3116 |
| 557 | 20230717 | 103700 | 19536578600 | 61200 | 61300 | 61400 | 61200 | 3898 |
| 558 | 20230717 | 103600 | 19297817300 | 61300 | 61300 | 61400 | 61200 | 1167 |
| 559 | 20230717 | 103500 | 19226293900 | 61300 | 61300 | 61400 | 61300 | 570 |
| 560 | 20230717 | 103400 | 19191329000 | 61400 | 61300 | 61400 | 61300 | 1127 |
| 561 | 20230717 | 103300 | 19122223900 | 61400 | 61500 | 61600 | 61300 | 1468 |
| 562 | 20230717 | 103200 | 19032066500 | 61500 | 61600 | 61600 | 61500 | 476 |
| 563 | 20230717 | 103100 | 19002771000 | 61500 | 61500 | 61500 | 61400 | 899 |
| 564 | 20230717 | 103000 | 18947483100 | 61400 | 61400 | 61500 | 61300 | 729 |
| 565 | 20230717 | 102900 | 18902712000 | 61400 | 61500 | 61500 | 61400 | 335 |
| 566 | 20230717 | 102800 | 18882131400 | 61500 | 61500 | 61500 | 61400 | 389 |
| 567 | 20230717 | 102700 | 18858210100 | 61500 | 61500 | 61600 | 61300 | 1304 |
| 568 | 20230717 | 102600 | 18778093900 | 61500 | 61600 | 61600 | 61400 | 457 |
| 569 | 20230717 | 102500 | 18749995000 | 61600 | 61500 | 61600 | 61400 | 986 |
| 570 | 20230717 | 102400 | 18689375000 | 61400 | 61500 | 61500 | 61400 | 459 |
| 571 | 20230717 | 102300 | 18661163800 | 61600 | 61500 | 61600 | 61500 | 3245 |
| 572 | 20230717 | 102200 | 18461363700 | 61600 | 61400 | 61600 | 61400 | 1698 |
| 573 | 20230717 | 102100 | 18356914800 | 61500 | 61200 | 61500 | 61200 | 361 |
| 574 | 20230717 | 102000 | 18334744700 | 61200 | 61400 | 61400 | 61100 | 2587 |
| 575 | 20230717 | 101900 | 18176254300 | 61500 | 61200 | 61500 | 61100 | 2667 |
| 576 | 20230717 | 101800 | 18012780000 | 61300 | 61200 | 61300 | 61200 | 317 |
| 577 | 20230717 | 101700 | 17993358800 | 61300 | 61200 | 61300 | 61200 | 624 |
| 578 | 20230717 | 101600 | 17955165900 | 61200 | 61200 | 61300 | 61100 | 973 |
| 579 | 20230717 | 101500 | 17895568500 | 61100 | 61100 | 61200 | 61000 | 1224 |
| 580 | 20230717 | 101400 | 17820815000 | 61100 | 61200 | 61200 | 61000 | 250 |
| 581 | 20230717 | 101300 | 17805555400 | 61200 | 61100 | 61200 | 61000 | 376 |
| 582 | 20230717 | 101200 | 17782592000 | 61000 | 61000 | 61100 | 60900 | 699 |
| 583 | 20230717 | 101100 | 17739964600 | 61000 | 60900 | 61100 | 60900 | 1336 |
| 584 | 20230717 | 101000 | 17658511200 | 60900 | 61000 | 61000 | 60900 | 506 |
| 585 | 20230717 | 100900 | 17627683400 | 60900 | 61100 | 61100 | 60900 | 395 |
| 586 | 20230717 | 100800 | 17603590300 | 61100 | 60800 | 61100 | 60800 | 1239 |
| 587 | 20230717 | 100700 | 17528084200 | 60800 | 60800 | 60900 | 60700 | 1938 |
| 588 | 20230717 | 100600 | 17410221600 | 60800 | 60800 | 60900 | 60800 | 1224 |
| 589 | 20230717 | 100500 | 17335798800 | 60800 | 61100 | 61200 | 60700 | 4339 |
| 590 | 20230717 | 100400 | 17071550700 | 61200 | 61300 | 61300 | 61100 | 2933 |
| 591 | 20230717 | 100300 | 16891864400 | 61200 | 61100 | 61300 | 61100 | 2395 |
| 592 | 20230717 | 100200 | 16745308800 | 61100 | 61100 | 61100 | 61000 | 1128 |
| 593 | 20230717 | 100100 | 16676396300 | 61100 | 61200 | 61200 | 61000 | 1642 |
| 594 | 20230717 | 100000 | 16576149500 | 61200 | 61200 | 61200 | 61000 | 2144 |
| 595 | 20230717 | 095900 | 16445070700 | 61100 | 61100 | 61200 | 61100 | 264 |
| 596 | 20230717 | 095800 | 16428938300 | 61100 | 61100 | 61200 | 60900 | 4390 |
| 597 | 20230717 | 095700 | 16161178300 | 61100 | 61000 | 61100 | 61000 | 1017 |
| 598 | 20230717 | 095600 | 16099111000 | 61200 | 61100 | 61200 | 61000 | 2001 |
| 599 | 20230717 | 095500 | 15976714100 | 61100 | 61000 | 61200 | 61000 | 1008 |
| 600 | 20230717 | 095400 | 15915140600 | 61000 | 61200 | 61300 | 61000 | 2739 |
| 601 | 20230717 | 095300 | 15747851900 | 61100 | 61300 | 61300 | 61100 | 3494 |
| 602 | 20230717 | 095200 | 15534199000 | 61300 | 61300 | 61400 | 61200 | 1124 |
| 603 | 20230717 | 095100 | 15465336600 | 61300 | 61500 | 61500 | 61300 | 2397 |
| 604 | 20230717 | 095000 | 15318238300 | 61400 | 61400 | 61600 | 61400 | 700 |
| 605 | 20230717 | 094900 | 15275224100 | 61500 | 61400 | 61500 | 61400 | 1999 |
| 606 | 20230717 | 094800 | 15152415000 | 61400 | 61500 | 61500 | 61400 | 1667 |
| 607 | 20230717 | 094700 | 15049906300 | 61500 | 61600 | 61600 | 61300 | 2222 |
| 608 | 20230717 | 094600 | 14913195700 | 61600 | 61300 | 61600 | 61000 | 8542 |
| 609 | 20230717 | 094500 | 14389966500 | 61400 | 61200 | 61400 | 61100 | 2186 |
| 610 | 20230717 | 094400 | 14256014200 | 61200 | 61100 | 61200 | 61000 | 650 |
| 611 | 20230717 | 094300 | 14216283300 | 61100 | 61100 | 61200 | 61100 | 596 |
| 612 | 20230717 | 094200 | 14179848400 | 61100 | 61200 | 61300 | 61000 | 738 |
| 613 | 20230717 | 094100 | 14134719000 | 61300 | 61000 | 61300 | 60700 | 3660 |
| 614 | 20230717 | 094000 | 13911297800 | 60900 | 60800 | 60900 | 60600 | 6227 |
| 615 | 20230717 | 093900 | 13533045300 | 60800 | 60900 | 60900 | 60600 | 6403 |
| 616 | 20230717 | 093800 | 13143978400 | 60900 | 61100 | 61200 | 60800 | 7916 |
| 617 | 20230717 | 093700 | 12661249900 | 61100 | 61200 | 61200 | 61000 | 3441 |
| 618 | 20230717 | 093600 | 12450948800 | 61200 | 61200 | 61300 | 61100 | 5690 |
| 619 | 20230717 | 093500 | 12103132600 | 61300 | 61200 | 61300 | 61200 | 1527 |
| 620 | 20230717 | 093400 | 12009628100 | 61200 | 61300 | 61400 | 61200 | 1800 |
| 621 | 20230717 | 093300 | 11899282400 | 61400 | 61500 | 61600 | 61300 | 1886 |
| 622 | 20230717 | 093200 | 11783418500 | 61600 | 61600 | 61700 | 61500 | 1080 |
| 623 | 20230717 | 093100 | 11716969000 | 61500 | 61300 | 61600 | 61200 | 6202 |
| 624 | 20230717 | 093000 | 11336257900 | 61300 | 61500 | 61500 | 61300 | 1133 |
| 625 | 20230717 | 092900 | 11266751400 | 61500 | 61400 | 61500 | 61300 | 2240 |
| 626 | 20230717 | 092800 | 11129216000 | 61400 | 61300 | 61500 | 61300 | 2112 |
| 627 | 20230717 | 092700 | 10999582800 | 61400 | 61600 | 61700 | 61300 | 5596 |
| 628 | 20230717 | 092600 | 10655662700 | 61600 | 61400 | 61800 | 61400 | 3012 |
| 629 | 20230717 | 092500 | 10470149200 | 61500 | 61200 | 61600 | 61200 | 2168 |
| 630 | 20230717 | 092400 | 10336913600 | 61200 | 61300 | 61400 | 61200 | 4892 |
| 631 | 20230717 | 092300 | 10037112800 | 61400 | 61300 | 61600 | 61200 | 3135 |
| 632 | 20230717 | 092200 | 9844648500 | 61300 | 61400 | 61400 | 61200 | 3564 |
| 633 | 20230717 | 092100 | 9626215400 | 61300 | 61900 | 61900 | 61300 | 6411 |
| 634 | 20230717 | 092000 | 9230932700 | 62000 | 61900 | 62000 | 61800 | 2279 |
| 635 | 20230717 | 091900 | 9089827300 | 62000 | 62000 | 62100 | 61800 | 4114 |
| 636 | 20230717 | 091800 | 8834960100 | 62100 | 62600 | 62700 | 62000 | 9786 |
| 637 | 20230717 | 091700 | 8224349800 | 62600 | 62200 | 62700 | 62100 | 8462 |
| 638 | 20230717 | 091600 | 7696365200 | 62300 | 61900 | 62300 | 61900 | 5292 |
| 639 | 20230717 | 091500 | 7367743500 | 61900 | 61800 | 62100 | 61700 | 2123 |
| 640 | 20230717 | 091400 | 7236409900 | 62000 | 61600 | 62000 | 61500 | 2412 |
| 641 | 20230717 | 091300 | 7087612800 | 61600 | 62100 | 62100 | 61500 | 6702 |
| 642 | 20230717 | 091200 | 6673243300 | 62000 | 61600 | 62000 | 61600 | 4907 |
| 643 | 20230717 | 091100 | 6369761700 | 61700 | 61400 | 61700 | 61400 | 2726 |
| 644 | 20230717 | 091000 | 6201921000 | 61400 | 61700 | 61800 | 61400 | 3152 |
| 645 | 20230717 | 090900 | 6007888300 | 61600 | 61500 | 61800 | 61300 | 4029 |
| 646 | 20230717 | 090800 | 5760053000 | 61500 | 61200 | 61700 | 61200 | 4661 |
| 647 | 20230717 | 090700 | 5473951500 | 61300 | 61800 | 61800 | 61200 | 4769 |
| 648 | 20230717 | 090600 | 5181104400 | 61800 | 61400 | 61900 | 61200 | 7912 |
| 649 | 20230717 | 090500 | 4694004300 | 61300 | 61700 | 61900 | 61300 | 9465 |
| 650 | 20230717 | 090400 | 4110391700 | 61600 | 61100 | 61700 | 61100 | 7854 |
| 651 | 20230717 | 090300 | 3628633800 | 61200 | 61000 | 61300 | 60900 | 5712 |
| 652 | 20230717 | 090200 | 3279674000 | 60900 | 60700 | 61300 | 60600 | 9957 |
| 653 | 20230717 | 090100 | 2671961500 | 60700 | 61300 | 61300 | 60600 | 13079 |
| 654 | 20230717 | 090000 | 1877140800 | 61100 | 60600 | 61400 | 60500 | 30064 |