36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 17771 |
| 3 | 20230718 | 195500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20230718 | 195400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20230718 | 195300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20230718 | 195200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20230718 | 195100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20230718 | 195000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20230718 | 194900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20230718 | 194800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20230718 | 194700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20230718 | 194600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20230718 | 194500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20230718 | 194400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20230718 | 194300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20230718 | 194200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20230718 | 194100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20230718 | 194000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20230718 | 193900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20230718 | 193800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20230718 | 193700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20230718 | 193600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20230718 | 193500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20230718 | 193400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20230718 | 193300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20230718 | 193200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20230718 | 193100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20230718 | 193000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20230718 | 192900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20230718 | 192800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20230718 | 192700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20230718 | 192600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 17771 |
| 33 | 20230718 | 192500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20230718 | 192400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20230718 | 192300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20230718 | 192200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20230718 | 192100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20230718 | 192000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20230718 | 191900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20230718 | 191800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20230718 | 191700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20230718 | 191600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20230718 | 191500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20230718 | 191400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20230718 | 191300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20230718 | 191200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20230718 | 191100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20230718 | 191000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20230718 | 190900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20230718 | 190800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20230718 | 190700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20230718 | 190600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20230718 | 190500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20230718 | 190400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20230718 | 190300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20230718 | 190200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20230718 | 190100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20230718 | 190000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20230718 | 185900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20230718 | 185800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20230718 | 185700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20230718 | 185600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 17771 |
| 63 | 20230718 | 185500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20230718 | 185400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20230718 | 185300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20230718 | 185200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20230718 | 185100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20230718 | 185000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20230718 | 184900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20230718 | 184800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20230718 | 184700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20230718 | 184600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20230718 | 184500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20230718 | 184400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20230718 | 184300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20230718 | 184200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20230718 | 184100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20230718 | 184000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20230718 | 183900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20230718 | 183800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20230718 | 183700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20230718 | 183600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20230718 | 183500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20230718 | 183400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20230718 | 183300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20230718 | 183200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20230718 | 183100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20230718 | 183000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20230718 | 182900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20230718 | 182800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20230718 | 182700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20230718 | 182600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 17771 |
| 93 | 20230718 | 182500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20230718 | 182400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20230718 | 182300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20230718 | 182200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20230718 | 182100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20230718 | 182000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20230718 | 181900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20230718 | 181800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20230718 | 181700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20230718 | 181600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20230718 | 181500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20230718 | 181400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20230718 | 181300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20230718 | 181200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20230718 | 181100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20230718 | 181000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20230718 | 180900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20230718 | 180800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20230718 | 180700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20230718 | 180600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20230718 | 180500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20230718 | 180400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20230718 | 180300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20230718 | 180200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20230718 | 180100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20230718 | 180000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20230718 | 175900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20230718 | 175800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20230718 | 175700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20230718 | 175600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 17771 |
| 123 | 20230718 | 175500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20230718 | 175400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20230718 | 175300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20230718 | 175200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20230718 | 175100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20230718 | 175000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20230718 | 174900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20230718 | 174800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20230718 | 174700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20230718 | 174600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20230718 | 174500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20230718 | 174400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20230718 | 174300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20230718 | 174200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20230718 | 174100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20230718 | 174000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20230718 | 173900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20230718 | 173800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20230718 | 173700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20230718 | 173600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20230718 | 173500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20230718 | 173400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20230718 | 173300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20230718 | 173200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20230718 | 173100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20230718 | 173000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20230718 | 172900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20230718 | 172800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20230718 | 172700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20230718 | 172600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 17771 |
| 153 | 20230718 | 172500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20230718 | 172400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20230718 | 172300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20230718 | 172200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20230718 | 172100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20230718 | 172000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20230718 | 171900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20230718 | 171800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20230718 | 171700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20230718 | 171600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20230718 | 171500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20230718 | 171400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20230718 | 171300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20230718 | 171200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20230718 | 171100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20230718 | 171000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20230718 | 170900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20230718 | 170800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20230718 | 170700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20230718 | 170600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20230718 | 170500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20230718 | 170400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20230718 | 170300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20230718 | 170200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20230718 | 170100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20230718 | 170000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20230718 | 165900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20230718 | 165800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20230718 | 165700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20230718 | 165600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 17771 |
| 183 | 20230718 | 165500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20230718 | 165400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20230718 | 165300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20230718 | 165200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20230718 | 165100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20230718 | 165000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20230718 | 164900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20230718 | 164800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20230718 | 164700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20230718 | 164600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20230718 | 164500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20230718 | 164400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20230718 | 164300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20230718 | 164200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20230718 | 164100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20230718 | 164000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20230718 | 163900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20230718 | 163800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20230718 | 163700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20230718 | 163600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20230718 | 163500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20230718 | 163400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20230718 | 163300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20230718 | 163200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20230718 | 163100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20230718 | 163000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20230718 | 162900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20230718 | 162800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20230718 | 162700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20230718 | 162600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 17771 |
| 213 | 20230718 | 162500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20230718 | 162400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20230718 | 162300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20230718 | 162200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20230718 | 162100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20230718 | 162000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20230718 | 161900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20230718 | 161800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20230718 | 161700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20230718 | 161600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20230718 | 161500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20230718 | 161400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20230718 | 161300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20230718 | 161200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20230718 | 161100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20230718 | 161000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20230718 | 160900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20230718 | 160800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20230718 | 160700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20230718 | 160600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20230718 | 160500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20230718 | 160400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20230718 | 160300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20230718 | 160200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20230718 | 160100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20230718 | 160000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20230718 | 155900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20230718 | 155800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20230718 | 155700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20230718 | 155600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 17771 |
| 243 | 20230718 | 155500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20230718 | 155400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20230718 | 155300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20230718 | 155200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20230718 | 155100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20230718 | 155000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20230718 | 154900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20230718 | 154800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20230718 | 154700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20230718 | 154600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20230718 | 154500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20230718 | 154400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20230718 | 154300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20230718 | 154200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20230718 | 154100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20230718 | 154000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20230718 | 153900 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20230718 | 153800 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20230718 | 153700 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20230718 | 153600 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20230718 | 153500 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20230718 | 153400 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20230718 | 153300 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20230718 | 153200 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20230718 | 153100 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20230718 | 153000 | 38625784900 | 58600 | 58600 | 58600 | 58600 | 17771 |
| 269 | 20230718 | 152900 | 37584404300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20230718 | 152800 | 37584404300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20230718 | 152700 | 37584404300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20230718 | 152600 | 37584404300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 273 | 20230718 | 152500 | 37584404300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20230718 | 152400 | 37584404300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20230718 | 152300 | 37584404300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20230718 | 152200 | 37584404300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20230718 | 152100 | 37584404300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20230718 | 152000 | 37584404300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20230718 | 151900 | 37584404300 | 58300 | 58400 | 58400 | 58300 | 2657 |
| 280 | 20230718 | 151800 | 37429303000 | 58300 | 58300 | 58400 | 58300 | 757 |
| 281 | 20230718 | 151700 | 37385155400 | 58300 | 58300 | 58400 | 58300 | 1304 |
| 282 | 20230718 | 151600 | 37309123700 | 58400 | 58400 | 58400 | 58300 | 470 |
| 283 | 20230718 | 151500 | 37281692300 | 58400 | 58300 | 58400 | 58300 | 1286 |
| 284 | 20230718 | 151400 | 37206701000 | 58300 | 58300 | 58400 | 58300 | 509 |
| 285 | 20230718 | 151300 | 37177019000 | 58300 | 58400 | 58400 | 58300 | 516 |
| 286 | 20230718 | 151200 | 37146920900 | 58400 | 58300 | 58400 | 58300 | 633 |
| 287 | 20230718 | 151100 | 37109983300 | 58400 | 58400 | 58500 | 58300 | 991 |
| 288 | 20230718 | 151000 | 37052101500 | 58400 | 58600 | 58600 | 58400 | 3263 |
| 289 | 20230718 | 150900 | 36861405500 | 58600 | 58500 | 58600 | 58500 | 197 |
| 290 | 20230718 | 150800 | 36849873700 | 58500 | 58600 | 58600 | 58500 | 220 |
| 291 | 20230718 | 150700 | 36836991000 | 58600 | 58500 | 58600 | 58500 | 326 |
| 292 | 20230718 | 150600 | 36817900300 | 58500 | 58500 | 58600 | 58500 | 1355 |
| 293 | 20230718 | 150500 | 36738630900 | 58500 | 58300 | 58500 | 58300 | 666 |
| 294 | 20230718 | 150400 | 36699737700 | 58300 | 58500 | 58500 | 58300 | 351 |
| 295 | 20230718 | 150300 | 36679243200 | 58500 | 58400 | 58500 | 58300 | 1085 |
| 296 | 20230718 | 150200 | 36615916600 | 58300 | 58400 | 58400 | 58300 | 324 |
| 297 | 20230718 | 150100 | 36597007200 | 58400 | 58500 | 58500 | 58300 | 595 |
| 298 | 20230718 | 150000 | 36562259300 | 58500 | 58500 | 58600 | 58400 | 4010 |
| 299 | 20230718 | 145900 | 36327758800 | 58500 | 58500 | 58600 | 58500 | 856 |
| 300 | 20230718 | 145800 | 36277638700 | 58500 | 58600 | 58600 | 58500 | 127 |
| 301 | 20230718 | 145700 | 36270197000 | 58600 | 58500 | 58700 | 58500 | 812 |
| 302 | 20230718 | 145600 | 36222614300 | 58600 | 58600 | 58600 | 58600 | 1508 |
| 303 | 20230718 | 145500 | 36134245500 | 58600 | 58600 | 58600 | 58500 | 196 |
| 304 | 20230718 | 145400 | 36122769800 | 58600 | 58600 | 58700 | 58500 | 580 |
| 305 | 20230718 | 145300 | 36088793700 | 58600 | 58600 | 58600 | 58500 | 2345 |
| 306 | 20230718 | 145200 | 35951387600 | 58600 | 58600 | 58800 | 58600 | 3559 |
| 307 | 20230718 | 145100 | 35742446600 | 58700 | 58700 | 58700 | 58600 | 120 |
| 308 | 20230718 | 145000 | 35735408600 | 58600 | 58700 | 58700 | 58600 | 401 |
| 309 | 20230718 | 144900 | 35711901800 | 58700 | 58600 | 58700 | 58500 | 1211 |
| 310 | 20230718 | 144800 | 35640939400 | 58500 | 58600 | 58600 | 58500 | 769 |
| 311 | 20230718 | 144700 | 35595902100 | 58600 | 58500 | 58600 | 58500 | 154 |
| 312 | 20230718 | 144600 | 35586881800 | 58600 | 58600 | 58600 | 58500 | 564 |
| 313 | 20230718 | 144500 | 35553852400 | 58600 | 58600 | 58600 | 58500 | 370 |
| 314 | 20230718 | 144400 | 35532171900 | 58600 | 58500 | 58600 | 58500 | 3326 |
| 315 | 20230718 | 144300 | 35337429400 | 58500 | 58500 | 58500 | 58400 | 258 |
| 316 | 20230718 | 144200 | 35322352600 | 58500 | 58400 | 58500 | 58300 | 1466 |
| 317 | 20230718 | 144100 | 35236660400 | 58400 | 58300 | 58400 | 58200 | 1549 |
| 318 | 20230718 | 144000 | 35146332100 | 58300 | 58300 | 58300 | 58200 | 854 |
| 319 | 20230718 | 143900 | 35096607500 | 58200 | 58300 | 58300 | 58200 | 259 |
| 320 | 20230718 | 143800 | 35081516900 | 58300 | 58200 | 58300 | 58200 | 402 |
| 321 | 20230718 | 143700 | 35058101800 | 58200 | 58200 | 58300 | 58200 | 248 |
| 322 | 20230718 | 143600 | 35043666700 | 58300 | 58300 | 58300 | 58200 | 307 |
| 323 | 20230718 | 143500 | 35025775400 | 58300 | 58300 | 58300 | 58200 | 202 |
| 324 | 20230718 | 143400 | 35014002600 | 58300 | 58300 | 58300 | 58200 | 292 |
| 325 | 20230718 | 143300 | 34996988300 | 58300 | 58200 | 58300 | 58100 | 1701 |
| 326 | 20230718 | 143200 | 34898032700 | 58100 | 58100 | 58200 | 58100 | 907 |
| 327 | 20230718 | 143100 | 34845323400 | 58100 | 58200 | 58200 | 58100 | 267 |
| 328 | 20230718 | 143000 | 34829803000 | 58200 | 58100 | 58200 | 58000 | 1156 |
| 329 | 20230718 | 142900 | 34762686200 | 58100 | 58200 | 58200 | 58100 | 1889 |
| 330 | 20230718 | 142800 | 34652931100 | 58200 | 58200 | 58300 | 58200 | 1617 |
| 331 | 20230718 | 142700 | 34558819600 | 58300 | 58200 | 58300 | 58200 | 694 |
| 332 | 20230718 | 142600 | 34518410000 | 58200 | 58200 | 58300 | 58200 | 151 |
| 333 | 20230718 | 142500 | 34509618600 | 58300 | 58200 | 58300 | 58200 | 266 |
| 334 | 20230718 | 142400 | 34494111900 | 58200 | 58200 | 58300 | 58200 | 247 |
| 335 | 20230718 | 142300 | 34479713200 | 58300 | 58200 | 58300 | 58200 | 252 |
| 336 | 20230718 | 142200 | 34465032900 | 58200 | 58300 | 58300 | 58200 | 1099 |
| 337 | 20230718 | 142100 | 34400992200 | 58200 | 58300 | 58300 | 58200 | 571 |
| 338 | 20230718 | 142000 | 34367751600 | 58200 | 58300 | 58300 | 58200 | 513 |
| 339 | 20230718 | 141900 | 34337859500 | 58300 | 58300 | 58400 | 58300 | 585 |
| 340 | 20230718 | 141800 | 34303752000 | 58300 | 58200 | 58300 | 58200 | 1024 |
| 341 | 20230718 | 141700 | 34244100000 | 58300 | 58200 | 58300 | 58100 | 760 |
| 342 | 20230718 | 141600 | 34199860500 | 58300 | 58300 | 58300 | 58200 | 463 |
| 343 | 20230718 | 141500 | 34172899800 | 58300 | 58300 | 58300 | 58200 | 217 |
| 344 | 20230718 | 141400 | 34160250300 | 58300 | 58100 | 58300 | 58100 | 1093 |
| 345 | 20230718 | 141300 | 34096655700 | 58100 | 58100 | 58200 | 58100 | 1093 |
| 346 | 20230718 | 141200 | 34033052600 | 58200 | 58200 | 58200 | 58100 | 460 |
| 347 | 20230718 | 141100 | 34006310100 | 58100 | 58300 | 58300 | 58100 | 695 |
| 348 | 20230718 | 141000 | 33965880900 | 58300 | 58100 | 58300 | 58100 | 764 |
| 349 | 20230718 | 140900 | 33921418700 | 58100 | 58200 | 58300 | 58100 | 1134 |
| 350 | 20230718 | 140800 | 33855507100 | 58100 | 58200 | 58300 | 58100 | 2322 |
| 351 | 20230718 | 140700 | 33720410800 | 58300 | 58200 | 58300 | 58200 | 1593 |
| 352 | 20230718 | 140600 | 33627676700 | 58300 | 58400 | 58400 | 58300 | 1690 |
| 353 | 20230718 | 140500 | 33529136800 | 58400 | 58400 | 58400 | 58300 | 421 |
| 354 | 20230718 | 140400 | 33504574900 | 58400 | 58300 | 58400 | 58300 | 454 |
| 355 | 20230718 | 140300 | 33478102100 | 58400 | 58400 | 58400 | 58300 | 781 |
| 356 | 20230718 | 140200 | 33432539900 | 58300 | 58400 | 58400 | 58300 | 275 |
| 357 | 20230718 | 140100 | 33416493600 | 58300 | 58400 | 58400 | 58300 | 864 |
| 358 | 20230718 | 140000 | 33366091100 | 58500 | 58400 | 58500 | 58400 | 159 |
| 359 | 20230718 | 135900 | 33356794300 | 58500 | 58400 | 58600 | 58200 | 2415 |
| 360 | 20230718 | 135800 | 33215759600 | 58400 | 58400 | 58500 | 58300 | 349 |
| 361 | 20230718 | 135700 | 33195367100 | 58400 | 58400 | 58500 | 58400 | 1277 |
| 362 | 20230718 | 135600 | 33120789700 | 58500 | 58500 | 58500 | 58400 | 650 |
| 363 | 20230718 | 135500 | 33082795100 | 58400 | 58400 | 58500 | 58400 | 1238 |
| 364 | 20230718 | 135400 | 33010489600 | 58400 | 58500 | 58500 | 58400 | 181 |
| 365 | 20230718 | 135300 | 32999904100 | 58500 | 58500 | 58500 | 58400 | 123 |
| 366 | 20230718 | 135200 | 32992712700 | 58500 | 58400 | 58500 | 58300 | 1745 |
| 367 | 20230718 | 135100 | 32890780200 | 58400 | 58300 | 58400 | 58300 | 862 |
| 368 | 20230718 | 135000 | 32840512800 | 58400 | 58300 | 58400 | 58300 | 2126 |
| 369 | 20230718 | 134900 | 32716531000 | 58300 | 58500 | 58500 | 58300 | 768 |
| 370 | 20230718 | 134800 | 32671673200 | 58500 | 58400 | 58500 | 58400 | 349 |
| 371 | 20230718 | 134700 | 32651289600 | 58400 | 58400 | 58500 | 58400 | 551 |
| 372 | 20230718 | 134600 | 32619096300 | 58500 | 58400 | 58500 | 58400 | 440 |
| 373 | 20230718 | 134500 | 32593397800 | 58400 | 58300 | 58400 | 58300 | 805 |
| 374 | 20230718 | 134400 | 32546447800 | 58400 | 58400 | 58400 | 58300 | 858 |
| 375 | 20230718 | 134300 | 32496378100 | 58400 | 58400 | 58500 | 58400 | 324 |
| 376 | 20230718 | 134200 | 32477443500 | 58500 | 58400 | 58500 | 58400 | 334 |
| 377 | 20230718 | 134100 | 32457931100 | 58400 | 58600 | 58600 | 58400 | 587 |
| 378 | 20230718 | 134000 | 32423633000 | 58600 | 58400 | 58600 | 58400 | 1395 |
| 379 | 20230718 | 133900 | 32342021600 | 58400 | 58600 | 58600 | 58300 | 827 |
| 380 | 20230718 | 133800 | 32293694600 | 58600 | 58500 | 58600 | 58400 | 691 |
| 381 | 20230718 | 133700 | 32253214500 | 58500 | 58500 | 58600 | 58400 | 2074 |
| 382 | 20230718 | 133600 | 32131978500 | 58600 | 58600 | 58700 | 58500 | 564 |
| 383 | 20230718 | 133500 | 32098943500 | 58700 | 58600 | 58700 | 58500 | 237 |
| 384 | 20230718 | 133400 | 32085053100 | 58600 | 58700 | 58700 | 58600 | 310 |
| 385 | 20230718 | 133300 | 32066869400 | 58600 | 58600 | 58700 | 58600 | 585 |
| 386 | 20230718 | 133200 | 32032554600 | 58600 | 58700 | 58700 | 58600 | 962 |
| 387 | 20230718 | 133100 | 31976119900 | 58600 | 58800 | 58900 | 58600 | 1107 |
| 388 | 20230718 | 133000 | 31911104400 | 58800 | 58800 | 58900 | 58700 | 1398 |
| 389 | 20230718 | 132900 | 31828950500 | 58800 | 58800 | 58800 | 58700 | 375 |
| 390 | 20230718 | 132800 | 31806910300 | 58700 | 58800 | 58800 | 58700 | 447 |
| 391 | 20230718 | 132700 | 31780657100 | 58700 | 58600 | 58800 | 58600 | 912 |
| 392 | 20230718 | 132600 | 31727064400 | 58700 | 58700 | 58800 | 58600 | 639 |
| 393 | 20230718 | 132500 | 31689554900 | 58800 | 58600 | 58800 | 58600 | 1167 |
| 394 | 20230718 | 132400 | 31621054100 | 58700 | 58700 | 58700 | 58600 | 187 |
| 395 | 20230718 | 132300 | 31610090100 | 58700 | 58600 | 58700 | 58600 | 595 |
| 396 | 20230718 | 132200 | 31575206500 | 58600 | 58700 | 58700 | 58600 | 166 |
| 397 | 20230718 | 132100 | 31565474000 | 58600 | 58600 | 58700 | 58500 | 985 |
| 398 | 20230718 | 132000 | 31507730000 | 58500 | 58500 | 58600 | 58400 | 672 |
| 399 | 20230718 | 131900 | 31468368400 | 58500 | 58400 | 58500 | 58400 | 504 |
| 400 | 20230718 | 131800 | 31438889500 | 58500 | 58500 | 58600 | 58500 | 686 |
| 401 | 20230718 | 131700 | 31398748400 | 58600 | 58500 | 58600 | 58500 | 486 |
| 402 | 20230718 | 131600 | 31370312700 | 58500 | 58600 | 58700 | 58500 | 181 |
| 403 | 20230718 | 131500 | 31359705100 | 58700 | 58500 | 58700 | 58500 | 548 |
| 404 | 20230718 | 131400 | 31327607000 | 58600 | 58500 | 58600 | 58500 | 538 |
| 405 | 20230718 | 131300 | 31296082800 | 58500 | 58700 | 58700 | 58500 | 1667 |
| 406 | 20230718 | 131200 | 31198410600 | 58700 | 58700 | 58800 | 58600 | 514 |
| 407 | 20230718 | 131100 | 31168225000 | 58700 | 58700 | 58800 | 58600 | 309 |
| 408 | 20230718 | 131000 | 31150078000 | 58800 | 59000 | 59000 | 58600 | 2678 |
| 409 | 20230718 | 130900 | 30992629400 | 59000 | 58900 | 59200 | 58900 | 7543 |
| 410 | 20230718 | 130800 | 30547297100 | 58900 | 58900 | 59000 | 58700 | 5756 |
| 411 | 20230718 | 130700 | 30208448600 | 58900 | 58600 | 58900 | 58500 | 5837 |
| 412 | 20230718 | 130600 | 29865893800 | 58500 | 58500 | 58600 | 58500 | 791 |
| 413 | 20230718 | 130500 | 29819570900 | 58600 | 58400 | 58600 | 58400 | 2422 |
| 414 | 20230718 | 130400 | 29677792600 | 58400 | 58300 | 58400 | 58300 | 1267 |
| 415 | 20230718 | 130300 | 29603819800 | 58300 | 58400 | 58400 | 58200 | 803 |
| 416 | 20230718 | 130200 | 29556995900 | 58400 | 58500 | 58500 | 58300 | 1735 |
| 417 | 20230718 | 130100 | 29455670700 | 58500 | 58400 | 58600 | 58300 | 3923 |
| 418 | 20230718 | 130000 | 29226329000 | 58400 | 58100 | 58400 | 58000 | 3940 |
| 419 | 20230718 | 125900 | 28996973700 | 58100 | 58100 | 58200 | 58100 | 1145 |
| 420 | 20230718 | 125800 | 28930442500 | 58200 | 58100 | 58200 | 58100 | 417 |
| 421 | 20230718 | 125700 | 28906181300 | 58200 | 58100 | 58200 | 58100 | 515 |
| 422 | 20230718 | 125600 | 28876252700 | 58100 | 58200 | 58300 | 58100 | 413 |
| 423 | 20230718 | 125500 | 28852217700 | 58200 | 58200 | 58200 | 58100 | 346 |
| 424 | 20230718 | 125400 | 28832100800 | 58200 | 58200 | 58200 | 58200 | 289 |
| 425 | 20230718 | 125300 | 28815281000 | 58200 | 58200 | 58300 | 58200 | 323 |
| 426 | 20230718 | 125200 | 28796476100 | 58200 | 58200 | 58200 | 58100 | 1536 |
| 427 | 20230718 | 125100 | 28707087400 | 58200 | 58200 | 58200 | 58100 | 247 |
| 428 | 20230718 | 125000 | 28692714300 | 58100 | 58100 | 58200 | 58100 | 258 |
| 429 | 20230718 | 124900 | 28677724400 | 58200 | 58100 | 58200 | 58000 | 813 |
| 430 | 20230718 | 124800 | 28630487100 | 58100 | 58000 | 58100 | 57900 | 705 |
| 431 | 20230718 | 124700 | 28589549600 | 57900 | 58000 | 58100 | 57900 | 879 |
| 432 | 20230718 | 124600 | 28538561800 | 58000 | 58200 | 58200 | 58000 | 1579 |
| 433 | 20230718 | 124500 | 28446892500 | 58200 | 58200 | 58300 | 58100 | 2498 |
| 434 | 20230718 | 124400 | 28301492300 | 58300 | 58100 | 58400 | 58100 | 3017 |
| 435 | 20230718 | 124300 | 28125857600 | 58100 | 58000 | 58100 | 57900 | 228 |
| 436 | 20230718 | 124200 | 28112636500 | 58000 | 58100 | 58100 | 57900 | 673 |
| 437 | 20230718 | 124100 | 28073571900 | 58100 | 58000 | 58200 | 58000 | 911 |
| 438 | 20230718 | 124000 | 28020647100 | 58000 | 58100 | 58300 | 58000 | 1349 |
| 439 | 20230718 | 123900 | 27942204200 | 58100 | 57900 | 58100 | 57800 | 1084 |
| 440 | 20230718 | 123800 | 27879373000 | 57900 | 57700 | 57900 | 57600 | 1424 |
| 441 | 20230718 | 123700 | 27797079000 | 57700 | 57700 | 57800 | 57600 | 1321 |
| 442 | 20230718 | 123600 | 27720805900 | 57800 | 57700 | 57800 | 57700 | 362 |
| 443 | 20230718 | 123500 | 27699892800 | 57700 | 57700 | 57800 | 57700 | 455 |
| 444 | 20230718 | 123400 | 27673629300 | 57700 | 57700 | 57800 | 57700 | 960 |
| 445 | 20230718 | 123300 | 27618207100 | 57700 | 57600 | 57700 | 57500 | 1098 |
| 446 | 20230718 | 123200 | 27554995600 | 57600 | 57600 | 57600 | 57500 | 600 |
| 447 | 20230718 | 123100 | 27520475900 | 57600 | 57500 | 57600 | 57500 | 186 |
| 448 | 20230718 | 123000 | 27509764700 | 57600 | 57600 | 57600 | 57500 | 1228 |
| 449 | 20230718 | 122900 | 27439098200 | 57600 | 57700 | 57800 | 57500 | 1483 |
| 450 | 20230718 | 122800 | 27353674500 | 57600 | 57700 | 57800 | 57600 | 432 |
| 451 | 20230718 | 122700 | 27328759700 | 57700 | 57600 | 57800 | 57600 | 1333 |
| 452 | 20230718 | 122600 | 27251836800 | 57700 | 57700 | 57700 | 57600 | 221 |
| 453 | 20230718 | 122500 | 27239091600 | 57700 | 57600 | 57700 | 57600 | 641 |
| 454 | 20230718 | 122400 | 27202165600 | 57600 | 57600 | 57700 | 57600 | 950 |
| 455 | 20230718 | 122300 | 27147370600 | 57700 | 57700 | 57700 | 57600 | 461 |
| 456 | 20230718 | 122200 | 27120779000 | 57700 | 57800 | 57800 | 57700 | 494 |
| 457 | 20230718 | 122100 | 27092262400 | 57700 | 57700 | 57800 | 57600 | 646 |
| 458 | 20230718 | 122000 | 27054999200 | 57600 | 57600 | 57800 | 57600 | 546 |
| 459 | 20230718 | 121900 | 27023469100 | 57800 | 57600 | 57800 | 57600 | 680 |
| 460 | 20230718 | 121800 | 26984232100 | 57600 | 57600 | 57700 | 57600 | 472 |
| 461 | 20230718 | 121700 | 26957028900 | 57600 | 57600 | 57700 | 57600 | 321 |
| 462 | 20230718 | 121600 | 26938537800 | 57700 | 57600 | 57800 | 57500 | 977 |
| 463 | 20230718 | 121500 | 26882234100 | 57600 | 57500 | 57600 | 57500 | 274 |
| 464 | 20230718 | 121400 | 26866460800 | 57600 | 57400 | 57600 | 57400 | 415 |
| 465 | 20230718 | 121300 | 26842622700 | 57400 | 57600 | 57600 | 57400 | 599 |
| 466 | 20230718 | 121200 | 26808180400 | 57600 | 57500 | 57600 | 57500 | 300 |
| 467 | 20230718 | 121100 | 26790905400 | 57500 | 57500 | 57600 | 57500 | 178 |
| 468 | 20230718 | 121000 | 26780664600 | 57600 | 57600 | 57600 | 57500 | 490 |
| 469 | 20230718 | 120900 | 26752476300 | 57600 | 57400 | 57600 | 57400 | 482 |
| 470 | 20230718 | 120800 | 26724761700 | 57500 | 57300 | 57500 | 57300 | 1094 |
| 471 | 20230718 | 120700 | 26661978800 | 57300 | 57300 | 57400 | 57200 | 995 |
| 472 | 20230718 | 120600 | 26604986400 | 57300 | 57200 | 57300 | 57200 | 7302 |
| 473 | 20230718 | 120500 | 26187187800 | 57300 | 57300 | 57400 | 57200 | 1372 |
| 474 | 20230718 | 120400 | 26108574000 | 57300 | 57300 | 57400 | 57200 | 1649 |
| 475 | 20230718 | 120300 | 26014116400 | 57300 | 57500 | 57500 | 57300 | 3719 |
| 476 | 20230718 | 120200 | 25800870200 | 57500 | 57500 | 57500 | 57400 | 333 |
| 477 | 20230718 | 120100 | 25781733700 | 57500 | 57400 | 57500 | 57400 | 293 |
| 478 | 20230718 | 120000 | 25764888300 | 57400 | 57400 | 57500 | 57400 | 498 |
| 479 | 20230718 | 115900 | 25736285700 | 57500 | 57300 | 57500 | 57300 | 1983 |
| 480 | 20230718 | 115800 | 25622503200 | 57300 | 57300 | 57400 | 57300 | 1376 |
| 481 | 20230718 | 115700 | 25543564500 | 57300 | 57300 | 57400 | 57300 | 583 |
| 482 | 20230718 | 115600 | 25510124400 | 57300 | 57400 | 57400 | 57300 | 732 |
| 483 | 20230718 | 115500 | 25468168300 | 57400 | 57300 | 57400 | 57300 | 771 |
| 484 | 20230718 | 115400 | 25423924100 | 57400 | 57300 | 57400 | 57300 | 1015 |
| 485 | 20230718 | 115300 | 25365748000 | 57400 | 57400 | 57400 | 57300 | 1269 |
| 486 | 20230718 | 115200 | 25293005300 | 57300 | 57300 | 57400 | 57300 | 1271 |
| 487 | 20230718 | 115100 | 25220126300 | 57300 | 57300 | 57400 | 57300 | 1637 |
| 488 | 20230718 | 115000 | 25126321700 | 57300 | 57400 | 57400 | 57300 | 1743 |
| 489 | 20230718 | 114900 | 25026339400 | 57400 | 57400 | 57500 | 57400 | 759 |
| 490 | 20230718 | 114800 | 24982760500 | 57500 | 57500 | 57500 | 57400 | 902 |
| 491 | 20230718 | 114700 | 24930949000 | 57400 | 57400 | 57500 | 57400 | 905 |
| 492 | 20230718 | 114600 | 24878982200 | 57500 | 57400 | 57500 | 57400 | 601 |
| 493 | 20230718 | 114500 | 24844440900 | 57400 | 57500 | 57600 | 57400 | 815 |
| 494 | 20230718 | 114400 | 24797629200 | 57600 | 57400 | 57600 | 57400 | 1123 |
| 495 | 20230718 | 114300 | 24733107200 | 57500 | 57500 | 57500 | 57400 | 1599 |
| 496 | 20230718 | 114200 | 24641190400 | 57500 | 57400 | 57500 | 57400 | 1132 |
| 497 | 20230718 | 114100 | 24576166000 | 57500 | 57500 | 57600 | 57400 | 875 |
| 498 | 20230718 | 114000 | 24525855000 | 57600 | 57500 | 57600 | 57500 | 2945 |
| 499 | 20230718 | 113900 | 24356509100 | 57600 | 57600 | 57600 | 57500 | 1711 |
| 500 | 20230718 | 113800 | 24258092800 | 57600 | 57500 | 57600 | 57500 | 501 |
| 501 | 20230718 | 113700 | 24229270400 | 57500 | 57500 | 57600 | 57500 | 1269 |
| 502 | 20230718 | 113600 | 24156291200 | 57500 | 57700 | 57700 | 57500 | 2235 |
| 503 | 20230718 | 113500 | 24027574800 | 57700 | 57600 | 57700 | 57600 | 502 |
| 504 | 20230718 | 113400 | 23998657900 | 57700 | 57700 | 57700 | 57600 | 1332 |
| 505 | 20230718 | 113300 | 23921915700 | 57700 | 57600 | 57700 | 57600 | 285 |
| 506 | 20230718 | 113200 | 23905496500 | 57700 | 57700 | 57700 | 57600 | 1947 |
| 507 | 20230718 | 113100 | 23793306000 | 57700 | 57700 | 57700 | 57600 | 499 |
| 508 | 20230718 | 113000 | 23764537700 | 57600 | 57600 | 57700 | 57600 | 1311 |
| 509 | 20230718 | 112900 | 23688943500 | 57600 | 57700 | 57800 | 57600 | 735 |
| 510 | 20230718 | 112800 | 23646572000 | 57700 | 57700 | 57700 | 57600 | 588 |
| 511 | 20230718 | 112700 | 23612688300 | 57600 | 57600 | 57700 | 57600 | 2034 |
| 512 | 20230718 | 112600 | 23495526800 | 57700 | 57700 | 57700 | 57600 | 838 |
| 513 | 20230718 | 112500 | 23447205400 | 57700 | 57800 | 57900 | 57600 | 5053 |
| 514 | 20230718 | 112400 | 23155891400 | 57800 | 57800 | 57800 | 57700 | 1107 |
| 515 | 20230718 | 112300 | 23091953600 | 57800 | 57800 | 57900 | 57700 | 992 |
| 516 | 20230718 | 112200 | 23034635800 | 57800 | 57900 | 58000 | 57800 | 1251 |
| 517 | 20230718 | 112100 | 22962270000 | 57900 | 58100 | 58100 | 57800 | 485 |
| 518 | 20230718 | 112000 | 22934189200 | 58000 | 57900 | 58100 | 57800 | 4519 |
| 519 | 20230718 | 111900 | 22672167300 | 57900 | 57900 | 57900 | 57800 | 1484 |
| 520 | 20230718 | 111800 | 22586337400 | 57900 | 58200 | 58200 | 57900 | 5067 |
| 521 | 20230718 | 111700 | 22292692000 | 58200 | 58000 | 58200 | 58000 | 878 |
| 522 | 20230718 | 111600 | 22241712900 | 58000 | 58100 | 58100 | 58000 | 356 |
| 523 | 20230718 | 111500 | 22221038800 | 58100 | 58200 | 58200 | 58000 | 427 |
| 524 | 20230718 | 111400 | 22196244800 | 58100 | 58000 | 58100 | 58000 | 378 |
| 525 | 20230718 | 111300 | 22174297900 | 58100 | 58200 | 58200 | 58100 | 137 |
| 526 | 20230718 | 111200 | 22166332100 | 58200 | 58200 | 58200 | 58100 | 422 |
| 527 | 20230718 | 111100 | 22141796400 | 58200 | 58100 | 58200 | 58100 | 110 |
| 528 | 20230718 | 111000 | 22135394600 | 58100 | 58100 | 58200 | 58000 | 1499 |
| 529 | 20230718 | 110900 | 22048302100 | 58100 | 57900 | 58100 | 57900 | 897 |
| 530 | 20230718 | 110800 | 21996273200 | 57900 | 57900 | 58000 | 57800 | 2148 |
| 531 | 20230718 | 110700 | 21871896000 | 57800 | 57800 | 57900 | 57800 | 690 |
| 532 | 20230718 | 110600 | 21831976600 | 57900 | 58000 | 58000 | 57800 | 610 |
| 533 | 20230718 | 110500 | 21796690600 | 57900 | 57900 | 57900 | 57800 | 1148 |
| 534 | 20230718 | 110400 | 21730236600 | 57800 | 57900 | 57900 | 57800 | 716 |
| 535 | 20230718 | 110300 | 21688818200 | 57900 | 57900 | 57900 | 57800 | 1213 |
| 536 | 20230718 | 110200 | 21618655000 | 57800 | 57900 | 57900 | 57700 | 2352 |
| 537 | 20230718 | 110100 | 21482697700 | 57800 | 57800 | 57900 | 57700 | 1421 |
| 538 | 20230718 | 110000 | 21400569700 | 57700 | 57900 | 58000 | 57700 | 4283 |
| 539 | 20230718 | 105900 | 21152907300 | 58000 | 58000 | 58100 | 57900 | 3658 |
| 540 | 20230718 | 105800 | 20940713600 | 58000 | 58000 | 58100 | 58000 | 949 |
| 541 | 20230718 | 105700 | 20885661200 | 58000 | 58100 | 58200 | 58000 | 1286 |
| 542 | 20230718 | 105600 | 20810952900 | 58200 | 58200 | 58200 | 58100 | 3607 |
| 543 | 20230718 | 105500 | 20601288500 | 58100 | 58100 | 58200 | 58100 | 1634 |
| 544 | 20230718 | 105400 | 20506252500 | 58200 | 58200 | 58300 | 58100 | 1142 |
| 545 | 20230718 | 105300 | 20439819900 | 58200 | 58100 | 58200 | 58100 | 908 |
| 546 | 20230718 | 105200 | 20386990000 | 58200 | 58100 | 58300 | 58100 | 855 |
| 547 | 20230718 | 105100 | 20337237500 | 58200 | 58200 | 58300 | 58100 | 913 |
| 548 | 20230718 | 105000 | 20284099800 | 58200 | 58300 | 58400 | 58200 | 389 |
| 549 | 20230718 | 104900 | 20261434600 | 58200 | 58300 | 58400 | 58200 | 550 |
| 550 | 20230718 | 104800 | 20229371900 | 58200 | 58300 | 58400 | 58200 | 565 |
| 551 | 20230718 | 104700 | 20196427500 | 58200 | 58200 | 58300 | 58200 | 776 |
| 552 | 20230718 | 104600 | 20151249600 | 58200 | 58200 | 58300 | 58200 | 1025 |
| 553 | 20230718 | 104500 | 20091579300 | 58200 | 58200 | 58200 | 58100 | 3603 |
| 554 | 20230718 | 104400 | 19882143100 | 58100 | 58200 | 58300 | 58100 | 2235 |
| 555 | 20230718 | 104300 | 19752038300 | 58300 | 58400 | 58400 | 58200 | 1304 |
| 556 | 20230718 | 104200 | 19676030000 | 58400 | 58400 | 58400 | 58300 | 858 |
| 557 | 20230718 | 104100 | 19625998100 | 58300 | 58300 | 58400 | 58300 | 517 |
| 558 | 20230718 | 104000 | 19595829200 | 58400 | 58500 | 58500 | 58300 | 2176 |
| 559 | 20230718 | 103900 | 19468797500 | 58500 | 58500 | 58600 | 58400 | 3266 |
| 560 | 20230718 | 103800 | 19277738200 | 58500 | 58500 | 58600 | 58500 | 1290 |
| 561 | 20230718 | 103700 | 19202180800 | 58500 | 58600 | 58700 | 58500 | 630 |
| 562 | 20230718 | 103600 | 19165303600 | 58700 | 58500 | 58700 | 58500 | 518 |
| 563 | 20230718 | 103500 | 19134953900 | 58600 | 58700 | 58700 | 58500 | 1349 |
| 564 | 20230718 | 103400 | 19055920500 | 58700 | 58500 | 58700 | 58500 | 2096 |
| 565 | 20230718 | 103300 | 18933101300 | 58500 | 58500 | 58600 | 58500 | 1134 |
| 566 | 20230718 | 103200 | 18866726600 | 58500 | 58800 | 58800 | 58400 | 3285 |
| 567 | 20230718 | 103100 | 18674418700 | 58700 | 59000 | 59000 | 58700 | 4743 |
| 568 | 20230718 | 103000 | 18395689800 | 59000 | 58900 | 59100 | 58900 | 2441 |
| 569 | 20230718 | 102900 | 18251811800 | 59000 | 59100 | 59200 | 59000 | 1925 |
| 570 | 20230718 | 102800 | 18138126000 | 59200 | 59100 | 59200 | 58900 | 3027 |
| 571 | 20230718 | 102700 | 17959246500 | 59100 | 59100 | 59200 | 59000 | 731 |
| 572 | 20230718 | 102600 | 17916030600 | 59200 | 59100 | 59200 | 59000 | 2238 |
| 573 | 20230718 | 102500 | 17783840800 | 59100 | 59000 | 59200 | 59000 | 1383 |
| 574 | 20230718 | 102400 | 17702088000 | 59000 | 59000 | 59200 | 59000 | 2817 |
| 575 | 20230718 | 102300 | 17535490400 | 59000 | 58900 | 59100 | 58900 | 1567 |
| 576 | 20230718 | 102200 | 17443036600 | 59000 | 58800 | 59000 | 58800 | 322 |
| 577 | 20230718 | 102100 | 17424068800 | 58800 | 59000 | 59000 | 58700 | 1196 |
| 578 | 20230718 | 102000 | 17353720600 | 59000 | 59100 | 59100 | 58900 | 954 |
| 579 | 20230718 | 101900 | 17297427600 | 59100 | 59100 | 59100 | 59000 | 973 |
| 580 | 20230718 | 101800 | 17239942200 | 59100 | 59000 | 59200 | 59000 | 2034 |
| 581 | 20230718 | 101700 | 17119869200 | 59000 | 59200 | 59300 | 59000 | 2514 |
| 582 | 20230718 | 101600 | 16971331500 | 59100 | 59300 | 59300 | 59100 | 2041 |
| 583 | 20230718 | 101500 | 16850457600 | 59200 | 59300 | 59400 | 59200 | 507 |
| 584 | 20230718 | 101400 | 16820399000 | 59200 | 59200 | 59300 | 59200 | 1224 |
| 585 | 20230718 | 101300 | 16747849400 | 59200 | 59200 | 59400 | 59200 | 686 |
| 586 | 20230718 | 101200 | 16707174100 | 59200 | 59200 | 59300 | 59100 | 493 |
| 587 | 20230718 | 101100 | 16677977700 | 59200 | 59300 | 59300 | 59200 | 622 |
| 588 | 20230718 | 101000 | 16641136400 | 59200 | 59300 | 59400 | 59200 | 1289 |
| 589 | 20230718 | 100900 | 16564704900 | 59200 | 59300 | 59300 | 59100 | 3055 |
| 590 | 20230718 | 100800 | 16383665800 | 59200 | 59200 | 59300 | 59100 | 1265 |
| 591 | 20230718 | 100700 | 16308713800 | 59100 | 59100 | 59100 | 59000 | 1300 |
| 592 | 20230718 | 100600 | 16231912100 | 59200 | 59100 | 59200 | 59000 | 1334 |
| 593 | 20230718 | 100500 | 16153075900 | 59000 | 59000 | 59100 | 58900 | 1609 |
| 594 | 20230718 | 100400 | 16058150600 | 59000 | 59000 | 59000 | 58900 | 1415 |
| 595 | 20230718 | 100300 | 15974793800 | 59000 | 59000 | 59000 | 58900 | 867 |
| 596 | 20230718 | 100200 | 15923665500 | 59000 | 59000 | 59100 | 59000 | 974 |
| 597 | 20230718 | 100100 | 15866199200 | 59000 | 59100 | 59100 | 59000 | 970 |
| 598 | 20230718 | 100000 | 15808886800 | 59000 | 59100 | 59300 | 59000 | 1884 |
| 599 | 20230718 | 095900 | 15697447500 | 59100 | 59200 | 59200 | 58900 | 1760 |
| 600 | 20230718 | 095800 | 15593598600 | 59200 | 58800 | 59200 | 58800 | 2797 |
| 601 | 20230718 | 095700 | 15428455000 | 58800 | 58900 | 59000 | 58800 | 1328 |
| 602 | 20230718 | 095600 | 15350209400 | 58900 | 59100 | 59100 | 58800 | 2061 |
| 603 | 20230718 | 095500 | 15228666600 | 59100 | 59000 | 59300 | 58900 | 2530 |
| 604 | 20230718 | 095400 | 15079028700 | 58900 | 59100 | 59200 | 58800 | 2793 |
| 605 | 20230718 | 095300 | 14914158100 | 59100 | 58800 | 59100 | 58700 | 1454 |
| 606 | 20230718 | 095200 | 14828510400 | 58800 | 58800 | 58800 | 58600 | 1161 |
| 607 | 20230718 | 095100 | 14760321700 | 58800 | 58900 | 59000 | 58600 | 3279 |
| 608 | 20230718 | 095000 | 14567472900 | 58900 | 58900 | 59000 | 58700 | 1342 |
| 609 | 20230718 | 094900 | 14488479500 | 58900 | 58900 | 58900 | 58700 | 1280 |
| 610 | 20230718 | 094800 | 14413186300 | 58800 | 58700 | 59000 | 58700 | 1349 |
| 611 | 20230718 | 094700 | 14333775000 | 58800 | 58800 | 59000 | 58700 | 1331 |
| 612 | 20230718 | 094600 | 14255482900 | 58900 | 59000 | 59000 | 58800 | 1281 |
| 613 | 20230718 | 094500 | 14180039700 | 59000 | 58900 | 59000 | 58700 | 3432 |
| 614 | 20230718 | 094400 | 13977867300 | 58900 | 58900 | 59000 | 58800 | 2933 |
| 615 | 20230718 | 094300 | 13805177300 | 58900 | 58900 | 59000 | 58800 | 2002 |
| 616 | 20230718 | 094200 | 13687272100 | 58900 | 58900 | 59000 | 58700 | 3323 |
| 617 | 20230718 | 094100 | 13491590000 | 58900 | 58700 | 58900 | 58700 | 1042 |
| 618 | 20230718 | 094000 | 13430289800 | 58800 | 58800 | 58800 | 58700 | 1685 |
| 619 | 20230718 | 093900 | 13331234900 | 58700 | 58700 | 58900 | 58700 | 1646 |
| 620 | 20230718 | 093800 | 13234437200 | 58600 | 58600 | 58800 | 58500 | 1488 |
| 621 | 20230718 | 093700 | 13147178800 | 58600 | 58400 | 58600 | 58300 | 3330 |
| 622 | 20230718 | 093600 | 12952474400 | 58400 | 58200 | 58400 | 58100 | 3438 |
| 623 | 20230718 | 093500 | 12752028900 | 58100 | 58200 | 58400 | 58100 | 5172 |
| 624 | 20230718 | 093400 | 12450849100 | 58300 | 58300 | 58500 | 58200 | 2720 |
| 625 | 20230718 | 093300 | 12292091900 | 58300 | 58600 | 58700 | 58300 | 7032 |
| 626 | 20230718 | 093200 | 11880880800 | 58500 | 58800 | 58800 | 58500 | 2371 |
| 627 | 20230718 | 093100 | 11741981600 | 58700 | 58600 | 58900 | 58600 | 1079 |
| 628 | 20230718 | 093000 | 11678584300 | 58600 | 58800 | 58800 | 58500 | 2259 |
| 629 | 20230718 | 092900 | 11546042500 | 58900 | 58900 | 59100 | 58900 | 4583 |
| 630 | 20230718 | 092800 | 11275807900 | 58900 | 59000 | 59100 | 58800 | 2007 |
| 631 | 20230718 | 092700 | 11157410900 | 59000 | 59100 | 59300 | 58500 | 7495 |
| 632 | 20230718 | 092600 | 10716122700 | 59300 | 59200 | 59300 | 59000 | 3903 |
| 633 | 20230718 | 092500 | 10485419300 | 59100 | 58800 | 59200 | 58700 | 3180 |
| 634 | 20230718 | 092400 | 10298041800 | 58700 | 59000 | 59200 | 58700 | 10975 |
| 635 | 20230718 | 092300 | 9652872600 | 59000 | 59000 | 59100 | 58900 | 2560 |
| 636 | 20230718 | 092200 | 9501907000 | 59100 | 59100 | 59400 | 58900 | 2987 |
| 637 | 20230718 | 092100 | 9325304300 | 59000 | 59500 | 59500 | 58900 | 5924 |
| 638 | 20230718 | 092000 | 8975388300 | 59400 | 59800 | 59900 | 59300 | 8747 |
| 639 | 20230718 | 091900 | 8454217900 | 59900 | 59500 | 59900 | 59400 | 8133 |
| 640 | 20230718 | 091800 | 7969246200 | 59500 | 59300 | 59500 | 59100 | 5701 |
| 641 | 20230718 | 091700 | 7630861000 | 59200 | 59300 | 59400 | 59000 | 4788 |
| 642 | 20230718 | 091600 | 7347352300 | 59300 | 58900 | 59400 | 58900 | 3289 |
| 643 | 20230718 | 091500 | 7152777200 | 58900 | 59000 | 59200 | 58900 | 2813 |
| 644 | 20230718 | 091400 | 6986690800 | 59100 | 59000 | 59200 | 58800 | 4183 |
| 645 | 20230718 | 091300 | 6739819100 | 58900 | 58800 | 59100 | 58800 | 4160 |
| 646 | 20230718 | 091200 | 6494601700 | 58800 | 58600 | 59200 | 58500 | 2747 |
| 647 | 20230718 | 091100 | 6333065200 | 58500 | 58300 | 58800 | 58300 | 4494 |
| 648 | 20230718 | 091000 | 6070161800 | 58300 | 57500 | 58400 | 57400 | 6168 |
| 649 | 20230718 | 090900 | 5712641500 | 57400 | 57300 | 57500 | 57300 | 6559 |
| 650 | 20230718 | 090800 | 5336181900 | 57300 | 57600 | 57700 | 57200 | 7958 |
| 651 | 20230718 | 090700 | 4879367400 | 57500 | 57800 | 58000 | 57500 | 9092 |
| 652 | 20230718 | 090600 | 4354402200 | 57900 | 58000 | 58100 | 57700 | 10711 |
| 653 | 20230718 | 090500 | 3734491900 | 58000 | 58400 | 58400 | 58000 | 7430 |
| 654 | 20230718 | 090400 | 3301999800 | 58300 | 58900 | 58900 | 58200 | 10672 |
| 655 | 20230718 | 090300 | 2677149900 | 58900 | 58800 | 59000 | 58700 | 6737 |
| 656 | 20230718 | 090200 | 2280807800 | 58900 | 59400 | 59600 | 58800 | 13368 |
| 657 | 20230718 | 090100 | 1490504900 | 59400 | 59800 | 60000 | 59300 | 8593 |
| 658 | 20230718 | 090000 | 978663500 | 59700 | 59800 | 59900 | 59700 | 16367 |